Transactions in Own Securities
26 September 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
26 September 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
1,331,232 |
| Highest price paid per share (p) |
89.74 |
| Lowest price paid per share (p) |
87.40 |
| Volume weighted average price paid per share (p) |
88.60 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,057,676,563 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
88.60 |
1,331,232 |
87.40 |
89.74 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 4,223 |
89.16 |
XLON |
08:01:43 |
00182567562TRLO0 |
| 4,023 |
89.34 |
XLON |
08:01:48 |
00182567570TRLO0 |
| 2,797 |
89.22 |
XLON |
08:02:49 |
00182567718TRLO0 |
| 1,508 |
89.22 |
XLON |
08:02:50 |
00182567720TRLO0 |
| 2,562 |
88.98 |
XLON |
08:05:02 |
00182567999TRLO0 |
| 3,505 |
89.42 |
XLON |
08:10:49 |
00182568450TRLO0 |
| 767 |
89.42 |
XLON |
08:10:49 |
00182568451TRLO0 |
| 3,997 |
89.16 |
XLON |
08:12:49 |
00182568570TRLO0 |
| 3,576 |
88.96 |
XLON |
08:13:04 |
00182568588TRLO0 |
| 579 |
88.96 |
XLON |
08:13:04 |
00182568589TRLO0 |
| 1,383 |
89.02 |
XLON |
08:14:37 |
00182568682TRLO0 |
| 2,003 |
89.02 |
XLON |
08:14:44 |
00182568696TRLO0 |
| 979 |
89.02 |
XLON |
08:14:44 |
00182568697TRLO0 |
| 120 |
88.92 |
XLON |
08:15:41 |
00182568760TRLO0 |
| 3,603 |
88.92 |
XLON |
08:15:41 |
00182568761TRLO0 |
| 4,182 |
89.02 |
XLON |
08:17:39 |
00182568962TRLO0 |
| 3,741 |
88.90 |
XLON |
08:19:56 |
00182569100TRLO0 |
| 3,666 |
88.82 |
XLON |
08:20:51 |
00182569162TRLO0 |
| 3,676 |
88.98 |
XLON |
08:27:34 |
00182569607TRLO0 |
| 1,720 |
88.80 |
XLON |
08:27:35 |
00182569611TRLO0 |
| 2,298 |
88.80 |
XLON |
08:27:35 |
00182569612TRLO0 |
| 4,332 |
88.54 |
XLON |
08:28:44 |
00182569697TRLO0 |
| 4,197 |
88.48 |
XLON |
08:29:11 |
00182569721TRLO0 |
| 1,591 |
88.38 |
XLON |
08:29:21 |
00182569730TRLO0 |
| 2,667 |
88.38 |
XLON |
08:29:21 |
00182569731TRLO0 |
| 2,722 |
88.60 |
XLON |
08:30:03 |
00182569776TRLO0 |
| 1,479 |
88.60 |
XLON |
08:30:04 |
00182569777TRLO0 |
| 3,880 |
88.58 |
XLON |
08:31:36 |
00182570104TRLO0 |
| 1,189 |
88.42 |
XLON |
08:32:44 |
00182570336TRLO0 |
| 2,672 |
88.42 |
XLON |
08:32:44 |
00182570337TRLO0 |
| 1,477 |
88.40 |
XLON |
08:34:32 |
00182570668TRLO0 |
| 2,409 |
88.40 |
XLON |
08:34:32 |
00182570669TRLO0 |
| 2,733 |
88.32 |
XLON |
08:35:08 |
00182570833TRLO0 |
| 1,660 |
88.32 |
XLON |
08:35:08 |
00182570834TRLO0 |
| 3,751 |
88.06 |
XLON |
08:36:08 |
00182571060TRLO0 |
| 2,911 |
87.96 |
XLON |
08:39:10 |
00182571520TRLO0 |
| 1,428 |
87.96 |
XLON |
08:39:10 |
00182571521TRLO0 |
| 4,383 |
88.00 |
XLON |
08:40:12 |
00182571593TRLO0 |
| 2,808 |
88.06 |
XLON |
08:40:29 |
00182571616TRLO0 |
| 1,212 |
88.06 |
XLON |
08:40:29 |
00182571617TRLO0 |
| 3,847 |
87.96 |
XLON |
08:41:16 |
00182571678TRLO0 |
| 3,469 |
87.88 |
XLON |
08:42:49 |
00182571824TRLO0 |
| 334 |
87.88 |
XLON |
08:42:59 |
00182571871TRLO0 |
| 3,227 |
87.58 |
XLON |
08:43:16 |
00182571915TRLO0 |
| 1,149 |
87.58 |
XLON |
08:43:16 |
00182571916TRLO0 |
| 4,365 |
88.64 |
XLON |
08:50:54 |
00182572827TRLO0 |
| 4,188 |
88.52 |
XLON |
08:51:41 |
00182572865TRLO0 |
| 991 |
88.52 |
XLON |
08:52:29 |
00182572917TRLO0 |
| 3,105 |
88.52 |
XLON |
08:52:29 |
00182572918TRLO0 |
| 3,815 |
88.46 |
XLON |
08:53:58 |
00182573087TRLO0 |
| 4,170 |
88.40 |
XLON |
08:55:12 |
00182573228TRLO0 |
| 4,338 |
88.38 |
XLON |
08:56:24 |
00182573342TRLO0 |
| 1,227 |
88.24 |
XLON |
08:56:46 |
00182573369TRLO0 |
| 2,832 |
88.24 |
XLON |
08:56:53 |
00182573380TRLO0 |
| 276 |
88.24 |
XLON |
08:58:55 |
00182573597TRLO0 |
| 3,981 |
88.20 |
XLON |
09:01:16 |
00182573830TRLO0 |
| 3,658 |
88.12 |
XLON |
09:01:39 |
00182573850TRLO0 |
| 3,869 |
88.40 |
XLON |
09:07:46 |
00182574205TRLO0 |
| 3,696 |
88.30 |
XLON |
09:12:29 |
00182574528TRLO0 |
| 267 |
88.34 |
XLON |
09:13:27 |
00182574594TRLO0 |
| 3,793 |
88.34 |
XLON |
09:13:27 |
00182574595TRLO0 |
| 4,225 |
88.24 |
XLON |
09:14:03 |
00182574637TRLO0 |
| 4,207 |
88.22 |
XLON |
09:14:54 |
00182574684TRLO0 |
| 3,670 |
88.16 |
XLON |
09:15:22 |
00182574710TRLO0 |
| 3,797 |
88.18 |
XLON |
09:21:14 |
00182575098TRLO0 |
| 3,753 |
88.10 |
XLON |
09:24:10 |
00182575307TRLO0 |
| 2,079 |
88.16 |
XLON |
09:25:38 |
00182575386TRLO0 |
| 2,215 |
88.16 |
XLON |
09:25:38 |
00182575387TRLO0 |
| 239 |
88.42 |
XLON |
09:26:19 |
00182575434TRLO0 |
| 3,533 |
88.42 |
XLON |
09:27:46 |
00182575526TRLO0 |
| 3,888 |
88.42 |
XLON |
09:31:00 |
00182575773TRLO0 |
| 4,414 |
88.46 |
XLON |
09:31:45 |
00182575846TRLO0 |
| 3,661 |
88.10 |
XLON |
09:32:06 |
00182575877TRLO0 |
| 3,772 |
88.08 |
XLON |
09:32:14 |
00182575900TRLO0 |
| 4,261 |
88.36 |
XLON |
09:35:12 |
00182576105TRLO0 |
| 4,286 |
88.40 |
XLON |
09:35:30 |
00182576112TRLO0 |
| 1,016 |
88.48 |
XLON |
09:37:47 |
00182576392TRLO0 |
| 2,924 |
88.48 |
XLON |
09:37:47 |
00182576393TRLO0 |
| 3,301 |
88.50 |
XLON |
09:38:50 |
00182576458TRLO0 |
| 360 |
88.50 |
XLON |
09:39:08 |
00182576466TRLO0 |
| 4,003 |
88.44 |
XLON |
09:44:13 |
00182576883TRLO0 |
| 3,815 |
88.34 |
XLON |
09:44:14 |
00182576887TRLO0 |
| 3,723 |
88.46 |
XLON |
09:44:16 |
00182576891TRLO0 |
| 3,726 |
88.38 |
XLON |
09:44:56 |
00182576951TRLO0 |
| 3,857 |
88.34 |
XLON |
09:46:03 |
00182577021TRLO0 |
| 3,944 |
88.28 |
XLON |
09:46:34 |
00182577053TRLO0 |
| 3,689 |
88.16 |
XLON |
09:46:36 |
00182577054TRLO0 |
| 3,077 |
88.12 |
XLON |
09:46:45 |
00182577064TRLO0 |
| 1,253 |
88.12 |
XLON |
09:46:45 |
00182577065TRLO0 |
| 4,271 |
88.08 |
XLON |
09:48:01 |
00182577147TRLO0 |
| 3,156 |
88.20 |
XLON |
09:50:07 |
00182577319TRLO0 |
| 83 |
88.20 |
XLON |
09:50:07 |
00182577320TRLO0 |
| 750 |
88.20 |
XLON |
09:50:07 |
00182577321TRLO0 |
| 3,673 |
88.18 |
XLON |
09:52:05 |
00182577423TRLO0 |
| 2,693 |
88.14 |
XLON |
09:54:41 |
00182577614TRLO0 |
| 1,094 |
88.14 |
XLON |
09:56:03 |
00182577697TRLO0 |
| 3,891 |
88.10 |
XLON |
09:58:09 |
00182577849TRLO0 |
| 4,114 |
87.82 |
XLON |
09:58:10 |
00182577851TRLO0 |
| 3,963 |
87.90 |
XLON |
09:59:06 |
00182577916TRLO0 |
| 3,772 |
87.80 |
XLON |
09:59:07 |
00182577918TRLO0 |
| 427 |
87.94 |
XLON |
10:05:57 |
00182578423TRLO0 |
| 3,343 |
87.94 |
XLON |
10:05:57 |
00182578424TRLO0 |
| 4,178 |
88.00 |
XLON |
10:09:43 |
00182578683TRLO0 |
| 4,211 |
87.96 |
XLON |
10:11:01 |
00182578766TRLO0 |
| 3,818 |
88.04 |
XLON |
10:15:26 |
00182579131TRLO0 |
| 431 |
87.98 |
XLON |
10:16:20 |
00182579200TRLO0 |
| 3,756 |
87.98 |
XLON |
10:16:20 |
00182579201TRLO0 |
| 3,921 |
88.04 |
XLON |
10:17:16 |
00182579238TRLO0 |
| 4,220 |
88.04 |
XLON |
10:23:36 |
00182579579TRLO0 |
| 101 |
87.96 |
XLON |
10:24:11 |
00182579615TRLO0 |
| 3,766 |
87.96 |
XLON |
10:24:11 |
00182579616TRLO0 |
| 4,368 |
88.02 |
XLON |
10:24:12 |
00182579619TRLO0 |
| 3,845 |
87.98 |
XLON |
10:24:16 |
00182579624TRLO0 |
| 3,790 |
87.98 |
XLON |
10:24:49 |
00182579647TRLO0 |
| 3,771 |
87.92 |
XLON |
10:25:28 |
00182579698TRLO0 |
| 4,402 |
87.96 |
XLON |
10:28:29 |
00182579881TRLO0 |
| 4,418 |
87.88 |
XLON |
10:29:56 |
00182579973TRLO0 |
| 4,447 |
87.80 |
XLON |
10:30:55 |
00182580027TRLO0 |
| 3,829 |
87.78 |
XLON |
10:34:57 |
00182580253TRLO0 |
| 1,236 |
87.66 |
XLON |
10:37:10 |
00182580576TRLO0 |
| 2,618 |
87.66 |
XLON |
10:37:10 |
00182580577TRLO0 |
| 3,672 |
87.76 |
XLON |
10:38:33 |
00182580686TRLO0 |
| 4,246 |
87.52 |
XLON |
10:40:39 |
00182580838TRLO0 |
| 3,689 |
87.48 |
XLON |
10:41:00 |
00182580865TRLO0 |
| 2,127 |
87.46 |
XLON |
10:44:08 |
00182581095TRLO0 |
| 2,101 |
87.46 |
XLON |
10:44:08 |
00182581096TRLO0 |
| 4,360 |
87.40 |
XLON |
10:44:19 |
00182581110TRLO0 |
| 4,067 |
87.48 |
XLON |
10:46:14 |
00182581256TRLO0 |
| 3,970 |
87.66 |
XLON |
10:46:48 |
00182581290TRLO0 |
| 3,903 |
87.68 |
XLON |
10:48:10 |
00182581370TRLO0 |
| 4,167 |
87.62 |
XLON |
10:50:50 |
00182581568TRLO0 |
| 3,649 |
87.68 |
XLON |
10:51:30 |
00182581588TRLO0 |
| 4,382 |
87.70 |
XLON |
10:55:01 |
00182581778TRLO0 |
| 3,665 |
87.64 |
XLON |
10:55:25 |
00182581802TRLO0 |
| 4,319 |
87.60 |
XLON |
10:56:53 |
00182581872TRLO0 |
| 923 |
87.78 |
XLON |
11:00:36 |
00182582097TRLO0 |
| 2,978 |
87.78 |
XLON |
11:00:36 |
00182582098TRLO0 |
| 3,728 |
87.74 |
XLON |
11:04:17 |
00182582413TRLO0 |
| 3,765 |
87.66 |
XLON |
11:04:56 |
00182582448TRLO0 |
| 4,317 |
87.70 |
XLON |
11:05:10 |
00182582472TRLO0 |
| 4,059 |
87.64 |
XLON |
11:11:24 |
00182582820TRLO0 |
| 4,119 |
87.66 |
XLON |
11:15:06 |
00182583123TRLO0 |
| 4,317 |
87.66 |
XLON |
11:15:07 |
00182583126TRLO0 |
| 4,191 |
87.98 |
XLON |
11:15:27 |
00182583147TRLO0 |
| 325 |
87.88 |
XLON |
11:15:29 |
00182583152TRLO0 |
| 3,419 |
87.88 |
XLON |
11:15:29 |
00182583153TRLO0 |
| 4,040 |
87.86 |
XLON |
11:15:48 |
00182583166TRLO0 |
| 4,175 |
87.86 |
XLON |
11:19:02 |
00182583360TRLO0 |
| 3,927 |
87.78 |
XLON |
11:21:25 |
00182583466TRLO0 |
| 4,030 |
88.00 |
XLON |
11:30:31 |
00182583960TRLO0 |
| 4,189 |
87.94 |
XLON |
11:30:33 |
00182583962TRLO0 |
| 4,293 |
87.94 |
XLON |
11:32:03 |
00182584022TRLO0 |
| 3,687 |
88.38 |
XLON |
11:32:22 |
00182584035TRLO0 |
| 192 |
88.38 |
XLON |
11:32:22 |
00182584036TRLO0 |
| 2,833 |
88.34 |
XLON |
11:32:39 |
00182584045TRLO0 |
| 1,163 |
88.34 |
XLON |
11:32:39 |
00182584046TRLO0 |
| 4,148 |
88.46 |
XLON |
11:32:45 |
00182584054TRLO0 |
| 3,666 |
88.38 |
XLON |
11:32:55 |
00182584073TRLO0 |
| 3,911 |
88.32 |
XLON |
11:33:10 |
00182584084TRLO0 |
| 1,223 |
88.34 |
XLON |
11:33:10 |
00182584085TRLO0 |
| 2,148 |
88.34 |
XLON |
11:33:10 |
00182584086TRLO0 |
| 706 |
88.34 |
XLON |
11:33:10 |
00182584087TRLO0 |
| 1,141 |
88.44 |
XLON |
11:35:03 |
00182584171TRLO0 |
| 2,583 |
88.44 |
XLON |
11:35:10 |
00182584176TRLO0 |
| 4,086 |
88.36 |
XLON |
11:39:06 |
00182584573TRLO0 |
| 4,153 |
88.32 |
XLON |
11:39:16 |
00182584580TRLO0 |
| 1,018 |
88.32 |
XLON |
11:44:04 |
00182584829TRLO0 |
| 3,123 |
88.32 |
XLON |
11:44:04 |
00182584830TRLO0 |
| 4,112 |
88.40 |
XLON |
11:47:06 |
00182584980TRLO0 |
| 3,663 |
88.36 |
XLON |
11:47:32 |
00182585001TRLO0 |
| 101 |
88.32 |
XLON |
11:49:01 |
00182585121TRLO0 |
| 3,578 |
88.32 |
XLON |
11:49:01 |
00182585122TRLO0 |
| 3,948 |
88.28 |
XLON |
11:51:05 |
00182585235TRLO0 |
| 3,792 |
88.24 |
XLON |
11:54:25 |
00182585374TRLO0 |
| 4,303 |
88.38 |
XLON |
12:05:16 |
00182585988TRLO0 |
| 3,651 |
88.34 |
XLON |
12:05:17 |
00182585990TRLO0 |
| 4,101 |
88.50 |
XLON |
12:09:14 |
00182586149TRLO0 |
| 4,306 |
88.52 |
XLON |
12:09:51 |
00182586192TRLO0 |
| 3,845 |
88.52 |
XLON |
12:10:11 |
00182586229TRLO0 |
| 4,242 |
88.48 |
XLON |
12:10:29 |
00182586267TRLO0 |
| 3,689 |
88.44 |
XLON |
12:15:11 |
00182586596TRLO0 |
| 4,236 |
88.54 |
XLON |
12:15:12 |
00182586598TRLO0 |
| 3,882 |
88.46 |
XLON |
12:15:17 |
00182586605TRLO0 |
| 4,299 |
88.48 |
XLON |
12:15:51 |
00182586645TRLO0 |
| 3,685 |
88.42 |
XLON |
12:17:13 |
00182586694TRLO0 |
| 872 |
88.42 |
XLON |
12:20:05 |
00182586826TRLO0 |
| 3,725 |
88.52 |
XLON |
12:21:03 |
00182586919TRLO0 |
| 3,854 |
88.56 |
XLON |
12:22:43 |
00182587021TRLO0 |
| 4,314 |
88.52 |
XLON |
12:22:44 |
00182587022TRLO0 |
| 4,095 |
88.64 |
XLON |
12:22:48 |
00182587023TRLO0 |
| 4,343 |
88.68 |
XLON |
12:22:49 |
00182587025TRLO0 |
| 4,216 |
88.58 |
XLON |
12:23:00 |
00182587034TRLO0 |
| 3,796 |
88.82 |
XLON |
12:32:50 |
00182587739TRLO0 |
| 4,348 |
88.78 |
XLON |
12:35:33 |
00182587942TRLO0 |
| 4,115 |
88.84 |
XLON |
12:38:03 |
00182588128TRLO0 |
| 26 |
88.84 |
XLON |
12:38:03 |
00182588129TRLO0 |
| 4,396 |
88.78 |
XLON |
12:39:12 |
00182588174TRLO0 |
| 101 |
88.80 |
XLON |
12:48:10 |
00182588699TRLO0 |
| 2,536 |
88.80 |
XLON |
12:48:10 |
00182588700TRLO0 |
| 1,019 |
88.80 |
XLON |
12:48:10 |
00182588701TRLO0 |
| 1,528 |
88.78 |
XLON |
12:48:28 |
00182588717TRLO0 |
| 2,355 |
88.78 |
XLON |
12:48:28 |
00182588718TRLO0 |
| 3,354 |
88.86 |
XLON |
12:52:21 |
00182588967TRLO0 |
| 4,265 |
89.02 |
XLON |
12:58:17 |
00182589390TRLO0 |
| 4,178 |
88.88 |
XLON |
12:59:02 |
00182589415TRLO0 |
| 1 |
88.86 |
XLON |
12:59:36 |
00182589433TRLO0 |
| 4,049 |
88.86 |
XLON |
12:59:36 |
00182589434TRLO0 |
| 4,021 |
88.80 |
XLON |
13:00:20 |
00182589473TRLO0 |
| 244 |
88.82 |
XLON |
13:14:50 |
00182590672TRLO0 |
| 3,671 |
88.82 |
XLON |
13:14:50 |
00182590673TRLO0 |
| 4,322 |
88.76 |
XLON |
13:15:19 |
00182590719TRLO0 |
| 4,441 |
88.70 |
XLON |
13:16:37 |
00182590793TRLO0 |
| 4,440 |
88.48 |
XLON |
13:16:38 |
00182590796TRLO0 |
| 4,347 |
88.48 |
XLON |
13:16:44 |
00182590800TRLO0 |
| 692 |
88.42 |
XLON |
13:17:56 |
00182590917TRLO0 |
| 3,555 |
88.42 |
XLON |
13:17:56 |
00182590918TRLO0 |
| 4,220 |
88.40 |
XLON |
13:23:18 |
00182591225TRLO0 |
| 3,698 |
88.38 |
XLON |
13:23:37 |
00182591249TRLO0 |
| 3,760 |
88.26 |
XLON |
13:24:09 |
00182591272TRLO0 |
| 1,350 |
88.32 |
XLON |
13:27:59 |
00182591503TRLO0 |
| 4,096 |
88.44 |
XLON |
13:31:50 |
00182591804TRLO0 |
| 4,114 |
88.46 |
XLON |
13:32:24 |
00182591856TRLO0 |
| 3,984 |
88.34 |
XLON |
13:32:28 |
00182591857TRLO0 |
| 3,901 |
88.34 |
XLON |
13:33:50 |
00182591950TRLO0 |
| 1,330 |
88.66 |
XLON |
13:37:10 |
00182592459TRLO0 |
| 2,773 |
88.66 |
XLON |
13:37:11 |
00182592460TRLO0 |
| 138 |
88.66 |
XLON |
13:37:57 |
00182592504TRLO0 |
| 3,630 |
88.66 |
XLON |
13:38:06 |
00182592510TRLO0 |
| 1,812 |
88.70 |
XLON |
13:38:46 |
00182592626TRLO0 |
| 4,288 |
88.90 |
XLON |
13:41:41 |
00182592947TRLO0 |
| 3,836 |
88.90 |
XLON |
13:42:13 |
00182592980TRLO0 |
| 3,831 |
88.84 |
XLON |
13:42:27 |
00182592992TRLO0 |
| 3,871 |
88.88 |
XLON |
13:44:15 |
00182593112TRLO0 |
| 4,145 |
88.82 |
XLON |
13:44:46 |
00182593151TRLO0 |
| 3,896 |
88.80 |
XLON |
13:48:01 |
00182593339TRLO0 |
| 4,101 |
88.84 |
XLON |
13:54:25 |
00182593724TRLO0 |
| 4,079 |
88.78 |
XLON |
13:55:06 |
00182593763TRLO0 |
| 3,652 |
88.78 |
XLON |
13:59:03 |
00182593976TRLO0 |
| 3,373 |
88.72 |
XLON |
14:01:51 |
00182594153TRLO0 |
| 712 |
88.72 |
XLON |
14:01:51 |
00182594154TRLO0 |
| 2,618 |
88.64 |
XLON |
14:05:06 |
00182594396TRLO0 |
| 1,834 |
88.64 |
XLON |
14:05:06 |
00182594397TRLO0 |
| 3,980 |
88.60 |
XLON |
14:05:28 |
00182594418TRLO0 |
| 4,109 |
88.80 |
XLON |
14:06:08 |
00182594485TRLO0 |
| 4,058 |
88.74 |
XLON |
14:06:19 |
00182594493TRLO0 |
| 4,032 |
88.74 |
XLON |
14:09:23 |
00182594689TRLO0 |
| 3,895 |
88.66 |
XLON |
14:11:02 |
00182594850TRLO0 |
| 3,669 |
88.76 |
XLON |
14:11:38 |
00182594913TRLO0 |
| 4,110 |
88.74 |
XLON |
14:15:31 |
00182595389TRLO0 |
| 3,992 |
88.68 |
XLON |
14:15:34 |
00182595390TRLO0 |
| 4,372 |
88.60 |
XLON |
14:16:39 |
00182595469TRLO0 |
| 3,951 |
88.56 |
XLON |
14:17:45 |
00182595595TRLO0 |
| 3,982 |
88.64 |
XLON |
14:19:56 |
00182595746TRLO0 |
| 3,904 |
88.68 |
XLON |
14:22:57 |
00182595920TRLO0 |
| 3,968 |
88.66 |
XLON |
14:25:08 |
00182596048TRLO0 |
| 4,239 |
88.68 |
XLON |
14:25:39 |
00182596081TRLO0 |
| 3,738 |
88.68 |
XLON |
14:25:44 |
00182596082TRLO0 |
| 2,117 |
88.74 |
XLON |
14:28:48 |
00182596267TRLO0 |
| 4,041 |
88.92 |
XLON |
14:31:15 |
00182597363TRLO0 |
| 2,931 |
89.06 |
XLON |
14:33:08 |
00182598158TRLO0 |
| 1,473 |
89.06 |
XLON |
14:33:08 |
00182598159TRLO0 |
| 3,884 |
89.02 |
XLON |
14:33:22 |
00182598262TRLO0 |
| 4,421 |
89.12 |
XLON |
14:34:05 |
00182598473TRLO0 |
| 4,141 |
89.14 |
XLON |
14:34:50 |
00182598646TRLO0 |
| 3,936 |
89.00 |
XLON |
14:34:52 |
00182598651TRLO0 |
| 4,059 |
89.12 |
XLON |
14:34:59 |
00182598659TRLO0 |
| 3,821 |
89.00 |
XLON |
14:35:00 |
00182598668TRLO0 |
| 3,963 |
88.92 |
XLON |
14:35:06 |
00182598679TRLO0 |
| 4,242 |
88.92 |
XLON |
14:35:09 |
00182598683TRLO0 |
| 3,791 |
89.00 |
XLON |
14:35:45 |
00182598749TRLO0 |
| 3,699 |
88.82 |
XLON |
14:35:47 |
00182598761TRLO0 |
| 4,274 |
88.84 |
XLON |
14:36:51 |
00182598968TRLO0 |
| 2,158 |
88.82 |
XLON |
14:39:06 |
00182599307TRLO0 |
| 1,518 |
88.82 |
XLON |
14:39:06 |
00182599308TRLO0 |
| 3,970 |
88.88 |
XLON |
14:39:25 |
00182599347TRLO0 |
| 3,795 |
88.90 |
XLON |
14:39:25 |
00182599348TRLO0 |
| 4,321 |
88.88 |
XLON |
14:40:24 |
00182599574TRLO0 |
| 3,644 |
88.86 |
XLON |
14:40:45 |
00182599713TRLO0 |
| 4,158 |
88.82 |
XLON |
14:42:12 |
00182600246TRLO0 |
| 4,222 |
88.86 |
XLON |
14:42:56 |
00182600394TRLO0 |
| 4,323 |
88.94 |
XLON |
14:44:00 |
00182600590TRLO0 |
| 4,451 |
88.92 |
XLON |
14:44:20 |
00182600633TRLO0 |
| 3,960 |
88.90 |
XLON |
14:44:28 |
00182600657TRLO0 |
| 3,860 |
89.12 |
XLON |
14:47:13 |
00182601315TRLO0 |
| 3,397 |
89.18 |
XLON |
14:47:36 |
00182601405TRLO0 |
| 374 |
89.18 |
XLON |
14:47:36 |
00182601406TRLO0 |
| 3,847 |
89.18 |
XLON |
14:48:43 |
00182601598TRLO0 |
| 4,380 |
89.10 |
XLON |
14:48:49 |
00182601600TRLO0 |
| 1,699 |
89.06 |
XLON |
14:49:41 |
00182601697TRLO0 |
| 1,971 |
89.06 |
XLON |
14:49:41 |
00182601698TRLO0 |
| 3,758 |
89.08 |
XLON |
14:50:59 |
00182601865TRLO0 |
| 3,966 |
89.66 |
XLON |
14:53:48 |
00182602285TRLO0 |
| 1,519 |
89.74 |
XLON |
14:54:03 |
00182602308TRLO0 |
| 2,224 |
89.74 |
XLON |
14:54:05 |
00182602314TRLO0 |
| 4,024 |
89.70 |
XLON |
14:54:43 |
00182602371TRLO0 |
| 3,707 |
89.72 |
XLON |
14:54:51 |
00182602404TRLO0 |
| 4,257 |
89.66 |
XLON |
14:55:01 |
00182602462TRLO0 |
| 3,933 |
89.62 |
XLON |
14:55:04 |
00182602470TRLO0 |
| 3,944 |
89.66 |
XLON |
14:55:51 |
00182602577TRLO0 |
| 4,277 |
89.62 |
XLON |
14:56:01 |
00182602616TRLO0 |
| 4,155 |
89.62 |
XLON |
14:56:16 |
00182602642TRLO0 |
| 1,574 |
89.66 |
XLON |
14:56:16 |
00182602643TRLO0 |
| 2,615 |
89.66 |
XLON |
14:56:16 |
00182602644TRLO0 |
| 3,645 |
89.62 |
XLON |
14:56:24 |
00182602652TRLO0 |
| 3,955 |
89.68 |
XLON |
14:57:20 |
00182602797TRLO0 |
| 3,776 |
89.68 |
XLON |
14:57:36 |
00182602824TRLO0 |
| 4,326 |
89.64 |
XLON |
14:57:57 |
00182602878TRLO0 |
| 4,283 |
89.60 |
XLON |
14:58:06 |
00182602926TRLO0 |
| 4,370 |
89.60 |
XLON |
14:58:37 |
00182602985TRLO0 |
| 1 |
89.58 |
XLON |
14:59:31 |
00182603160TRLO0 |
| 3,768 |
89.58 |
XLON |
14:59:31 |
00182603161TRLO0 |
| 4,005 |
89.50 |
XLON |
15:00:06 |
00182603326TRLO0 |
| 3,914 |
89.44 |
XLON |
15:00:28 |
00182603443TRLO0 |
| 3,961 |
89.32 |
XLON |
15:01:13 |
00182603594TRLO0 |
| 3,747 |
89.30 |
XLON |
15:01:42 |
00182603665TRLO0 |
| 4,337 |
89.18 |
XLON |
15:02:01 |
00182603816TRLO0 |
| 4,339 |
89.10 |
XLON |
15:02:05 |
00182603849TRLO0 |
| 4,282 |
88.90 |
XLON |
15:02:35 |
00182604024TRLO0 |
| 3,768 |
89.14 |
XLON |
15:05:04 |
00182604520TRLO0 |
| 4,120 |
88.98 |
XLON |
15:06:15 |
00182604696TRLO0 |
| 1,813 |
89.24 |
XLON |
15:08:31 |
00182605020TRLO0 |
| 2,015 |
89.24 |
XLON |
15:08:31 |
00182605021TRLO0 |
| 3,831 |
89.26 |
XLON |
15:10:32 |
00182605257TRLO0 |
| 3,858 |
89.24 |
XLON |
15:13:11 |
00182605584TRLO0 |
| 4,109 |
89.22 |
XLON |
15:13:30 |
00182605631TRLO0 |
| 3,682 |
89.16 |
XLON |
15:15:00 |
00182605825TRLO0 |
| 4,059 |
89.14 |
XLON |
15:15:09 |
00182605837TRLO0 |
| 4,187 |
89.16 |
XLON |
15:18:15 |
00182606163TRLO0 |
| 10 |
89.06 |
XLON |
15:18:35 |
00182606211TRLO0 |
| 4,288 |
89.06 |
XLON |
15:18:35 |
00182606212TRLO0 |
| 85 |
89.08 |
XLON |
15:20:16 |
00182606504TRLO0 |
| 3,688 |
89.08 |
XLON |
15:20:16 |
00182606505TRLO0 |
| 3,905 |
89.12 |
XLON |
15:21:39 |
00182606717TRLO0 |
| 3,710 |
89.16 |
XLON |
15:25:15 |
00182607213TRLO0 |
| 68 |
89.16 |
XLON |
15:25:15 |
00182607214TRLO0 |
| 102 |
89.24 |
XLON |
15:29:24 |
00182608131TRLO0 |
| 3,883 |
89.24 |
XLON |
15:29:24 |
00182608132TRLO0 |
| 3,833 |
89.28 |
XLON |
15:30:59 |
00182608433TRLO0 |
| 3,842 |
89.18 |
XLON |
15:31:08 |
00182608464TRLO0 |
| 3,056 |
89.10 |
XLON |
15:31:32 |
00182608529TRLO0 |
| 1,250 |
89.10 |
XLON |
15:31:32 |
00182608530TRLO0 |
| 3,817 |
89.12 |
XLON |
15:33:26 |
00182608911TRLO0 |
| 4,330 |
89.20 |
XLON |
15:37:03 |
00182609430TRLO0 |
| 36 |
89.20 |
XLON |
15:37:03 |
00182609431TRLO0 |
| 3,799 |
89.18 |
XLON |
15:37:11 |
00182609442TRLO0 |
| 3,855 |
89.18 |
XLON |
15:40:38 |
00182609837TRLO0 |
| 2,536 |
89.06 |
XLON |
15:40:39 |
00182609839TRLO0 |
| 1,741 |
89.08 |
XLON |
15:40:39 |
00182609840TRLO0 |
| 2,453 |
89.10 |
XLON |
15:40:41 |
00182609842TRLO0 |
| 1,877 |
89.10 |
XLON |
15:40:41 |
00182609843TRLO0 |
| 3,779 |
89.04 |
XLON |
15:41:01 |
00182609876TRLO0 |
| 1,176 |
88.90 |
XLON |
15:42:00 |
00182609987TRLO0 |
| 3,179 |
88.90 |
XLON |
15:42:00 |
00182609988TRLO0 |
| 3,717 |
88.86 |
XLON |
15:49:43 |
00182610812TRLO0 |
| 4,448 |
88.80 |
XLON |
15:49:52 |
00182610817TRLO0 |
| 2,231 |
88.78 |
XLON |
15:51:39 |
00182611078TRLO0 |
| 1,664 |
88.78 |
XLON |
15:51:39 |
00182611079TRLO0 |
| 3,929 |
88.76 |
XLON |
15:53:05 |
00182611294TRLO0 |
| 3,883 |
88.72 |
XLON |
15:55:00 |
00182611478TRLO0 |
| 3,830 |
88.62 |
XLON |
15:55:22 |
00182611564TRLO0 |
| 3,698 |
88.64 |
XLON |
15:56:39 |
00182611837TRLO0 |
| 4,087 |
88.54 |
XLON |
15:58:47 |
00182612167TRLO0 |
| 3,748 |
88.48 |
XLON |
15:58:53 |
00182612187TRLO0 |
| 3,991 |
88.48 |
XLON |
15:58:54 |
00182612191TRLO0 |
| 2,750 |
88.32 |
XLON |
15:58:57 |
00182612201TRLO0 |
| 1,032 |
88.32 |
XLON |
15:58:57 |
00182612202TRLO0 |
| 2,081 |
88.32 |
XLON |
15:58:58 |
00182612205TRLO0 |
| 1,646 |
88.32 |
XLON |
15:58:58 |
00182612206TRLO0 |
| 3,869 |
88.32 |
XLON |
15:58:59 |
00182612212TRLO0 |
| 269 |
88.44 |
XLON |
15:59:04 |
00182612219TRLO0 |
| 4,018 |
88.44 |
XLON |
15:59:04 |
00182612220TRLO0 |
| 2,750 |
88.42 |
XLON |
15:59:08 |
00182612240TRLO0 |
| 1,085 |
88.42 |
XLON |
15:59:08 |
00182612241TRLO0 |
| 3,867 |
88.36 |
XLON |
15:59:19 |
00182612270TRLO0 |
| 873 |
88.34 |
XLON |
15:59:20 |
00182612286TRLO0 |
| 2,750 |
88.34 |
XLON |
15:59:22 |
00182612288TRLO0 |
| 438 |
88.34 |
XLON |
15:59:23 |
00182612289TRLO0 |
| 1,736 |
88.46 |
XLON |
15:59:24 |
00182612292TRLO0 |
| 2,029 |
88.46 |
XLON |
15:59:24 |
00182612293TRLO0 |
| 766 |
88.38 |
XLON |
15:59:27 |
00182612301TRLO0 |
| 2,750 |
88.38 |
XLON |
15:59:28 |
00182612302TRLO0 |
| 550 |
88.38 |
XLON |
15:59:29 |
00182612306TRLO0 |
| 1,712 |
88.40 |
XLON |
15:59:31 |
00182612308TRLO0 |
| 2,380 |
88.40 |
XLON |
15:59:32 |
00182612312TRLO0 |
| 1,380 |
88.32 |
XLON |
15:59:35 |
00182612319TRLO0 |
| 2,250 |
88.32 |
XLON |
15:59:36 |
00182612322TRLO0 |
| 54 |
88.32 |
XLON |
15:59:36 |
00182612325TRLO0 |
| 910 |
88.28 |
XLON |
15:59:38 |
00182612332TRLO0 |
| 3,437 |
88.28 |
XLON |
15:59:38 |
00182612333TRLO0 |
| 4,206 |
88.36 |
XLON |
15:59:44 |
00182612354TRLO0 |
| 1,701 |
88.30 |
XLON |
15:59:48 |
00182612363TRLO0 |
| 2,250 |
88.30 |
XLON |
15:59:50 |
00182612374TRLO0 |
| 304 |
88.30 |
XLON |
15:59:52 |
00182612376TRLO0 |
| 323 |
88.32 |
XLON |
15:59:59 |
00182612384TRLO0 |
| 2,749 |
88.50 |
XLON |
16:01:21 |
00182612533TRLO0 |
| 84 |
88.50 |
XLON |
16:01:21 |
00182612534TRLO0 |
| 1,241 |
88.50 |
XLON |
16:01:21 |
00182612536TRLO0 |
| 2,180 |
88.58 |
XLON |
16:02:22 |
00182612630TRLO0 |
| 1,975 |
88.58 |
XLON |
16:02:22 |
00182612631TRLO0 |
| 4,142 |
88.66 |
XLON |
16:04:00 |
00182612976TRLO0 |
| 3,940 |
88.84 |
XLON |
16:07:30 |
00182613448TRLO0 |
| 3,834 |
88.82 |
XLON |
16:09:11 |
00182613604TRLO0 |
| 3,897 |
88.72 |
XLON |
16:10:54 |
00182613876TRLO0 |
| 3,954 |
88.90 |
XLON |
16:13:22 |
00182614196TRLO0 |
| 4,369 |
88.84 |
XLON |
16:13:25 |
00182614205TRLO0 |
| 4,110 |
88.82 |
XLON |
16:13:28 |
00182614214TRLO0 |
| 3,869 |
88.80 |
XLON |
16:14:21 |
00182614367TRLO0 |
| 3,844 |
88.80 |
XLON |
16:15:05 |
00182614477TRLO0 |
| 3,895 |
89.02 |
XLON |
16:15:28 |
00182614559TRLO0 |
| 1,573 |
89.04 |
XLON |
16:15:28 |
00182614560TRLO0 |
| 2,238 |
89.04 |
XLON |
16:15:28 |
00182614561TRLO0 |
| 3,853 |
88.98 |
XLON |
16:15:54 |
00182614639TRLO0 |
| 2,588 |
89.02 |
XLON |
16:18:37 |
00182615126TRLO0 |
| 1,595 |
89.02 |
XLON |
16:18:37 |
00182615127TRLO0 |
| 4,050 |
89.04 |
XLON |
16:19:16 |
00182615190TRLO0 |
| 4,386 |
89.00 |
XLON |
16:19:57 |
00182615287TRLO0 |
| 3,301 |
88.96 |
XLON |
16:20:40 |
00182615417TRLO0 |
| 1,017 |
88.96 |
XLON |
16:20:40 |
00182615418TRLO0 |
| 4,299 |
88.88 |
XLON |
16:21:34 |
00182615594TRLO0 |
| 4,420 |
88.82 |
XLON |
16:21:42 |
00182615620TRLO0 |
| 3,893 |
88.88 |
XLON |
16:22:41 |
00182615740TRLO0 |
| 4,160 |
88.78 |
XLON |
16:24:26 |
00182615994TRLO0 |
| 4,239 |
88.88 |
XLON |
16:26:25 |
00182616330TRLO0 |
| 4,314 |
88.92 |
XLON |
16:26:37 |
00182616386TRLO0 |
| 322 |
88.88 |
XLON |
16:27:00 |
00182616444TRLO0 |
| 3,963 |
88.88 |
XLON |
16:27:07 |
00182616459TRLO0 |
| 3,834 |
88.82 |
XLON |
16:27:26 |
00182616504TRLO0 |
| 913 |
88.94 |
XLON |
16:29:34 |
00182616927TRLO0 |
| 2,920 |
88.94 |
XLON |
16:29:34 |
00182616928TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.