Transactions in Own Securities
29 September 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
29 September 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
1,729,392 |
| Highest price paid per share (p) |
92.66 |
| Lowest price paid per share (p) |
89.70 |
| Volume weighted average price paid per share (p) |
91.91 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,055,947,171 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
91.91 |
1,729,392 |
89.70 |
92.66 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 4,435 |
90.14 |
XLON |
08:00:19 |
00182625762TRLO0 |
| 3,848 |
89.88 |
XLON |
08:01:18 |
00182626495TRLO0 |
| 3,930 |
89.70 |
XLON |
08:02:22 |
00182626690TRLO0 |
| 3,916 |
89.80 |
XLON |
08:07:16 |
00182627536TRLO0 |
| 99 |
89.86 |
XLON |
08:07:16 |
00182627537TRLO0 |
| 1,230 |
89.86 |
XLON |
08:07:16 |
00182627538TRLO0 |
| 1,918 |
89.86 |
XLON |
08:07:16 |
00182627539TRLO0 |
| 1,149 |
89.88 |
XLON |
08:07:16 |
00182627540TRLO0 |
| 644 |
89.96 |
XLON |
08:08:15 |
00182627688TRLO0 |
| 3,708 |
90.10 |
XLON |
08:08:50 |
00182627785TRLO0 |
| 3,911 |
90.16 |
XLON |
08:09:02 |
00182627817TRLO0 |
| 3,826 |
90.82 |
XLON |
08:16:34 |
00182629070TRLO0 |
| 3,938 |
90.76 |
XLON |
08:16:35 |
00182629072TRLO0 |
| 4,096 |
91.36 |
XLON |
08:21:58 |
00182630236TRLO0 |
| 4,176 |
91.54 |
XLON |
08:24:00 |
00182630579TRLO0 |
| 4,055 |
91.34 |
XLON |
08:24:23 |
00182630618TRLO0 |
| 3,906 |
91.26 |
XLON |
08:24:28 |
00182630622TRLO0 |
| 1,866 |
91.14 |
XLON |
08:24:44 |
00182630664TRLO0 |
| 2,054 |
91.14 |
XLON |
08:24:44 |
00182630665TRLO0 |
| 3,903 |
91.24 |
XLON |
08:26:07 |
00182630811TRLO0 |
| 3,882 |
91.16 |
XLON |
08:26:50 |
00182630893TRLO0 |
| 3,993 |
91.06 |
XLON |
08:26:57 |
00182630904TRLO0 |
| 4,219 |
91.02 |
XLON |
08:27:00 |
00182630908TRLO0 |
| 3,855 |
91.20 |
XLON |
08:27:16 |
00182630926TRLO0 |
| 4,196 |
91.28 |
XLON |
08:28:31 |
00182631061TRLO0 |
| 3,829 |
91.22 |
XLON |
08:28:55 |
00182631143TRLO0 |
| 3,810 |
91.14 |
XLON |
08:29:07 |
00182631163TRLO0 |
| 4,292 |
91.24 |
XLON |
08:29:31 |
00182631212TRLO0 |
| 3,807 |
91.36 |
XLON |
08:30:30 |
00182631499TRLO0 |
| 3,887 |
91.36 |
XLON |
08:30:54 |
00182631636TRLO0 |
| 4,037 |
91.32 |
XLON |
08:31:52 |
00182631837TRLO0 |
| 4,414 |
91.52 |
XLON |
08:32:33 |
00182632001TRLO0 |
| 3,836 |
91.48 |
XLON |
08:32:43 |
00182632021TRLO0 |
| 3,915 |
91.40 |
XLON |
08:32:54 |
00182632033TRLO0 |
| 4,080 |
91.38 |
XLON |
08:34:06 |
00182632227TRLO0 |
| 4,395 |
91.32 |
XLON |
08:35:20 |
00182632569TRLO0 |
| 1,267 |
91.26 |
XLON |
08:35:32 |
00182632584TRLO0 |
| 3,202 |
91.26 |
XLON |
08:35:32 |
00182632585TRLO0 |
| 3,684 |
91.20 |
XLON |
08:35:42 |
00182632597TRLO0 |
| 4,288 |
91.12 |
XLON |
08:36:10 |
00182632703TRLO0 |
| 3,741 |
91.04 |
XLON |
08:36:19 |
00182632757TRLO0 |
| 3,961 |
91.04 |
XLON |
08:36:56 |
00182632813TRLO0 |
| 114 |
91.08 |
XLON |
08:38:13 |
00182633178TRLO0 |
| 2,557 |
91.14 |
XLON |
08:38:14 |
00182633181TRLO0 |
| 1,573 |
91.14 |
XLON |
08:38:14 |
00182633182TRLO0 |
| 6 |
91.18 |
XLON |
08:38:44 |
00182633225TRLO0 |
| 3,890 |
91.22 |
XLON |
08:38:45 |
00182633233TRLO0 |
| 1,959 |
91.16 |
XLON |
08:39:52 |
00182633435TRLO0 |
| 1,943 |
91.16 |
XLON |
08:39:52 |
00182633436TRLO0 |
| 1,122 |
91.22 |
XLON |
08:40:10 |
00182633568TRLO0 |
| 2,659 |
91.22 |
XLON |
08:40:21 |
00182633605TRLO0 |
| 4,466 |
91.48 |
XLON |
08:41:20 |
00182633835TRLO0 |
| 1,810 |
91.58 |
XLON |
08:41:45 |
00182633904TRLO0 |
| 1,874 |
91.58 |
XLON |
08:41:45 |
00182633905TRLO0 |
| 4,386 |
91.48 |
XLON |
08:42:28 |
00182634058TRLO0 |
| 3,127 |
91.40 |
XLON |
08:42:43 |
00182634105TRLO0 |
| 834 |
91.40 |
XLON |
08:42:43 |
00182634106TRLO0 |
| 4,144 |
91.34 |
XLON |
08:42:52 |
00182634121TRLO0 |
| 3,819 |
91.34 |
XLON |
08:43:22 |
00182634266TRLO0 |
| 4,030 |
91.50 |
XLON |
08:46:44 |
00182634913TRLO0 |
| 3,788 |
91.40 |
XLON |
08:46:47 |
00182634919TRLO0 |
| 4,220 |
91.66 |
XLON |
08:49:01 |
00182635340TRLO0 |
| 3,931 |
91.58 |
XLON |
08:50:05 |
00182635564TRLO0 |
| 4,055 |
91.64 |
XLON |
08:50:26 |
00182635715TRLO0 |
| 2,009 |
91.66 |
XLON |
08:50:52 |
00182635759TRLO0 |
| 1,956 |
91.66 |
XLON |
08:50:52 |
00182635760TRLO0 |
| 1,989 |
91.64 |
XLON |
08:51:45 |
00182635928TRLO0 |
| 1,790 |
91.64 |
XLON |
08:51:45 |
00182635929TRLO0 |
| 3,686 |
91.60 |
XLON |
08:54:32 |
00182636192TRLO0 |
| 4,058 |
91.64 |
XLON |
08:54:47 |
00182636214TRLO0 |
| 1,638 |
91.70 |
XLON |
08:55:48 |
00182636326TRLO0 |
| 2,669 |
91.70 |
XLON |
08:55:48 |
00182636327TRLO0 |
| 4,292 |
91.62 |
XLON |
08:56:00 |
00182636355TRLO0 |
| 1,415 |
91.58 |
XLON |
08:56:36 |
00182636422TRLO0 |
| 1,585 |
91.58 |
XLON |
08:56:36 |
00182636423TRLO0 |
| 790 |
91.58 |
XLON |
08:56:36 |
00182636424TRLO0 |
| 2,206 |
91.52 |
XLON |
08:58:04 |
00182636567TRLO0 |
| 1,631 |
91.52 |
XLON |
08:58:04 |
00182636568TRLO0 |
| 4,091 |
91.46 |
XLON |
08:58:13 |
00182636644TRLO0 |
| 586 |
91.40 |
XLON |
08:58:52 |
00182636722TRLO0 |
| 900 |
91.44 |
XLON |
08:59:30 |
00182636810TRLO0 |
| 4,262 |
91.48 |
XLON |
08:59:36 |
00182636825TRLO0 |
| 3,974 |
91.52 |
XLON |
08:59:54 |
00182636855TRLO0 |
| 315 |
91.52 |
XLON |
08:59:54 |
00182636856TRLO0 |
| 3,830 |
91.48 |
XLON |
09:00:09 |
00182636922TRLO0 |
| 891 |
91.44 |
XLON |
09:00:37 |
00182636984TRLO0 |
| 1,118 |
91.44 |
XLON |
09:00:37 |
00182636985TRLO0 |
| 1,684 |
91.44 |
XLON |
09:00:37 |
00182636986TRLO0 |
| 4,089 |
91.46 |
XLON |
09:04:45 |
00182637544TRLO0 |
| 3,987 |
91.44 |
XLON |
09:04:55 |
00182637554TRLO0 |
| 3,747 |
91.38 |
XLON |
09:05:10 |
00182637582TRLO0 |
| 270 |
91.38 |
XLON |
09:05:10 |
00182637583TRLO0 |
| 3,771 |
91.44 |
XLON |
09:05:41 |
00182637643TRLO0 |
| 4,384 |
91.46 |
XLON |
09:05:41 |
00182637644TRLO0 |
| 2,075 |
91.54 |
XLON |
09:08:41 |
00182637884TRLO0 |
| 2,187 |
91.54 |
XLON |
09:08:41 |
00182637885TRLO0 |
| 4,420 |
91.48 |
XLON |
09:09:27 |
00182637955TRLO0 |
| 3,735 |
91.50 |
XLON |
09:10:18 |
00182638011TRLO0 |
| 3,894 |
91.50 |
XLON |
09:10:30 |
00182638027TRLO0 |
| 4,400 |
91.44 |
XLON |
09:10:45 |
00182638040TRLO0 |
| 4,237 |
91.42 |
XLON |
09:10:56 |
00182638049TRLO0 |
| 3,712 |
91.44 |
XLON |
09:11:01 |
00182638054TRLO0 |
| 3,162 |
91.40 |
XLON |
09:12:18 |
00182638147TRLO0 |
| 1,212 |
91.40 |
XLON |
09:12:18 |
00182638148TRLO0 |
| 3,857 |
91.38 |
XLON |
09:12:35 |
00182638173TRLO0 |
| 1,392 |
91.32 |
XLON |
09:13:09 |
00182638220TRLO0 |
| 2,440 |
91.32 |
XLON |
09:13:09 |
00182638221TRLO0 |
| 3,830 |
91.40 |
XLON |
09:15:33 |
00182638437TRLO0 |
| 3,932 |
91.38 |
XLON |
09:16:05 |
00182638484TRLO0 |
| 3,706 |
91.34 |
XLON |
09:19:00 |
00182638711TRLO0 |
| 4,172 |
91.42 |
XLON |
09:19:11 |
00182638720TRLO0 |
| 3,987 |
91.34 |
XLON |
09:19:32 |
00182638755TRLO0 |
| 3,035 |
91.36 |
XLON |
09:20:12 |
00182638827TRLO0 |
| 1,127 |
91.36 |
XLON |
09:20:12 |
00182638828TRLO0 |
| 4,121 |
91.36 |
XLON |
09:21:48 |
00182638972TRLO0 |
| 3,686 |
91.12 |
XLON |
09:22:12 |
00182639018TRLO0 |
| 4,458 |
91.12 |
XLON |
09:24:17 |
00182639210TRLO0 |
| 4,106 |
91.10 |
XLON |
09:25:08 |
00182639281TRLO0 |
| 4,367 |
91.04 |
XLON |
09:27:35 |
00182639519TRLO0 |
| 3,535 |
91.06 |
XLON |
09:28:02 |
00182639544TRLO0 |
| 295 |
91.06 |
XLON |
09:28:02 |
00182639545TRLO0 |
| 3,710 |
91.02 |
XLON |
09:28:56 |
00182639635TRLO0 |
| 3,945 |
91.00 |
XLON |
09:31:09 |
00182639941TRLO0 |
| 3,691 |
91.12 |
XLON |
09:31:24 |
00182639993TRLO0 |
| 3,856 |
91.04 |
XLON |
09:31:59 |
00182640040TRLO0 |
| 4,337 |
90.98 |
XLON |
09:32:50 |
00182640257TRLO0 |
| 4,332 |
91.00 |
XLON |
09:33:03 |
00182640291TRLO0 |
| 4,257 |
90.96 |
XLON |
09:33:04 |
00182640293TRLO0 |
| 3,701 |
90.92 |
XLON |
09:33:17 |
00182640308TRLO0 |
| 4,011 |
90.88 |
XLON |
09:34:00 |
00182640389TRLO0 |
| 4,317 |
90.86 |
XLON |
09:35:00 |
00182640485TRLO0 |
| 4,064 |
90.94 |
XLON |
09:37:07 |
00182640652TRLO0 |
| 4,212 |
90.86 |
XLON |
09:39:02 |
00182640824TRLO0 |
| 4,125 |
90.80 |
XLON |
09:41:45 |
00182641081TRLO0 |
| 3,712 |
90.76 |
XLON |
09:42:34 |
00182641181TRLO0 |
| 3,934 |
90.98 |
XLON |
09:49:01 |
00182641750TRLO0 |
| 3,716 |
90.96 |
XLON |
09:51:10 |
00182641974TRLO0 |
| 3,753 |
90.94 |
XLON |
09:53:36 |
00182642184TRLO0 |
| 3,968 |
90.90 |
XLON |
09:56:25 |
00182642504TRLO0 |
| 3,258 |
90.84 |
XLON |
09:56:57 |
00182642602TRLO0 |
| 1,142 |
90.84 |
XLON |
09:56:57 |
00182642603TRLO0 |
| 4,176 |
90.78 |
XLON |
10:02:44 |
00182643138TRLO0 |
| 4,224 |
90.90 |
XLON |
10:08:58 |
00182643828TRLO0 |
| 1,759 |
91.08 |
XLON |
10:16:00 |
00182644606TRLO0 |
| 2,125 |
91.08 |
XLON |
10:16:00 |
00182644607TRLO0 |
| 4,063 |
91.04 |
XLON |
10:16:07 |
00182644613TRLO0 |
| 4,045 |
91.30 |
XLON |
10:23:42 |
00182645287TRLO0 |
| 4,264 |
91.30 |
XLON |
10:26:30 |
00182645554TRLO0 |
| 4,264 |
91.20 |
XLON |
10:26:39 |
00182645567TRLO0 |
| 4,285 |
91.40 |
XLON |
10:27:40 |
00182645643TRLO0 |
| 1,896 |
91.40 |
XLON |
10:27:41 |
00182645645TRLO0 |
| 4,181 |
91.52 |
XLON |
10:27:56 |
00182645656TRLO0 |
| 1,941 |
91.56 |
XLON |
10:28:49 |
00182645722TRLO0 |
| 1,842 |
91.56 |
XLON |
10:28:49 |
00182645723TRLO0 |
| 2,769 |
91.46 |
XLON |
10:28:50 |
00182645724TRLO0 |
| 1,495 |
91.46 |
XLON |
10:28:50 |
00182645725TRLO0 |
| 746 |
91.48 |
XLON |
10:30:27 |
00182645838TRLO0 |
| 616 |
91.48 |
XLON |
10:30:27 |
00182645839TRLO0 |
| 1,742 |
91.48 |
XLON |
10:30:27 |
00182645840TRLO0 |
| 841 |
91.48 |
XLON |
10:30:27 |
00182645841TRLO0 |
| 4,162 |
91.44 |
XLON |
10:31:16 |
00182645931TRLO0 |
| 3,813 |
91.40 |
XLON |
10:31:40 |
00182645951TRLO0 |
| 4,312 |
91.32 |
XLON |
10:33:04 |
00182646065TRLO0 |
| 4,382 |
91.46 |
XLON |
10:41:00 |
00182646775TRLO0 |
| 3,985 |
91.56 |
XLON |
10:47:15 |
00182647520TRLO0 |
| 4,068 |
91.50 |
XLON |
10:49:15 |
00182647710TRLO0 |
| 1,834 |
91.48 |
XLON |
10:49:53 |
00182647789TRLO0 |
| 2,129 |
91.48 |
XLON |
10:49:53 |
00182647790TRLO0 |
| 4,353 |
91.44 |
XLON |
10:50:55 |
00182647867TRLO0 |
| 3,745 |
91.56 |
XLON |
10:59:39 |
00182648547TRLO0 |
| 3,826 |
91.66 |
XLON |
11:04:17 |
00182648950TRLO0 |
| 2,131 |
91.62 |
XLON |
11:05:50 |
00182649133TRLO0 |
| 1,705 |
91.62 |
XLON |
11:05:50 |
00182649134TRLO0 |
| 3,738 |
91.64 |
XLON |
11:10:20 |
00182649483TRLO0 |
| 594 |
91.64 |
XLON |
11:10:20 |
00182649484TRLO0 |
| 3,623 |
91.64 |
XLON |
11:10:20 |
00182649485TRLO0 |
| 782 |
91.64 |
XLON |
11:10:20 |
00182649486TRLO0 |
| 2,148 |
91.78 |
XLON |
11:18:55 |
00182650247TRLO0 |
| 2,339 |
91.78 |
XLON |
11:18:55 |
00182650248TRLO0 |
| 2,878 |
91.70 |
XLON |
11:19:13 |
00182650306TRLO0 |
| 1,496 |
91.70 |
XLON |
11:19:13 |
00182650307TRLO0 |
| 2,676 |
91.70 |
XLON |
11:23:10 |
00182650759TRLO0 |
| 1,506 |
91.70 |
XLON |
11:23:10 |
00182650760TRLO0 |
| 1,055 |
91.72 |
XLON |
11:26:37 |
00182651096TRLO0 |
| 79 |
91.72 |
XLON |
11:26:37 |
00182651097TRLO0 |
| 522 |
91.72 |
XLON |
11:26:37 |
00182651098TRLO0 |
| 2,460 |
91.72 |
XLON |
11:26:37 |
00182651099TRLO0 |
| 3,911 |
91.86 |
XLON |
11:30:12 |
00182651495TRLO0 |
| 3,941 |
91.78 |
XLON |
11:30:16 |
00182651500TRLO0 |
| 4,499 |
91.76 |
XLON |
11:30:58 |
00182651551TRLO0 |
| 4,168 |
91.64 |
XLON |
11:32:45 |
00182651737TRLO0 |
| 3,846 |
91.54 |
XLON |
11:35:33 |
00182652090TRLO0 |
| 461 |
91.54 |
XLON |
11:35:33 |
00182652091TRLO0 |
| 4,377 |
91.58 |
XLON |
11:37:03 |
00182652252TRLO0 |
| 2,185 |
91.52 |
XLON |
11:38:46 |
00182652412TRLO0 |
| 338 |
91.52 |
XLON |
11:38:46 |
00182652413TRLO0 |
| 1,269 |
91.52 |
XLON |
11:38:46 |
00182652414TRLO0 |
| 4,156 |
91.62 |
XLON |
11:42:58 |
00182652765TRLO0 |
| 3,770 |
91.90 |
XLON |
11:49:44 |
00182653226TRLO0 |
| 2,961 |
91.82 |
XLON |
11:49:47 |
00182653231TRLO0 |
| 1,224 |
91.82 |
XLON |
11:49:47 |
00182653232TRLO0 |
| 4,342 |
91.88 |
XLON |
11:51:23 |
00182653404TRLO0 |
| 4,384 |
91.80 |
XLON |
11:51:31 |
00182653416TRLO0 |
| 1,215 |
91.78 |
XLON |
12:00:33 |
00182654143TRLO0 |
| 3,019 |
91.78 |
XLON |
12:00:33 |
00182654144TRLO0 |
| 4,208 |
91.74 |
XLON |
12:06:41 |
00182654634TRLO0 |
| 4,056 |
91.80 |
XLON |
12:08:13 |
00182654758TRLO0 |
| 1,877 |
91.68 |
XLON |
12:09:14 |
00182654819TRLO0 |
| 2,536 |
91.68 |
XLON |
12:09:14 |
00182654820TRLO0 |
| 1,533 |
91.70 |
XLON |
12:17:05 |
00182655371TRLO0 |
| 2,334 |
91.70 |
XLON |
12:17:05 |
00182655372TRLO0 |
| 2,969 |
91.64 |
XLON |
12:20:31 |
00182655584TRLO0 |
| 837 |
91.64 |
XLON |
12:20:31 |
00182655585TRLO0 |
| 1,616 |
91.66 |
XLON |
12:21:01 |
00182655625TRLO0 |
| 2,848 |
91.66 |
XLON |
12:21:01 |
00182655626TRLO0 |
| 676 |
91.62 |
XLON |
12:30:31 |
00182656362TRLO0 |
| 1,896 |
91.62 |
XLON |
12:30:31 |
00182656363TRLO0 |
| 471 |
91.62 |
XLON |
12:30:31 |
00182656364TRLO0 |
| 1,261 |
91.62 |
XLON |
12:30:31 |
00182656365TRLO0 |
| 728 |
91.56 |
XLON |
12:30:58 |
00182656439TRLO0 |
| 2,956 |
91.56 |
XLON |
12:30:58 |
00182656440TRLO0 |
| 84 |
91.48 |
XLON |
12:31:45 |
00182656532TRLO0 |
| 23 |
91.48 |
XLON |
12:31:45 |
00182656533TRLO0 |
| 3,867 |
91.48 |
XLON |
12:31:54 |
00182656547TRLO0 |
| 2,434 |
91.62 |
XLON |
12:38:17 |
00182657026TRLO0 |
| 1,410 |
91.62 |
XLON |
12:38:17 |
00182657027TRLO0 |
| 4,180 |
91.96 |
XLON |
12:46:39 |
00182657594TRLO0 |
| 3,346 |
92.18 |
XLON |
12:52:30 |
00182658042TRLO0 |
| 633 |
92.18 |
XLON |
12:52:30 |
00182658043TRLO0 |
| 594 |
92.04 |
XLON |
12:52:38 |
00182658047TRLO0 |
| 3,270 |
92.04 |
XLON |
12:52:38 |
00182658048TRLO0 |
| 2,854 |
92.20 |
XLON |
12:57:17 |
00182658374TRLO0 |
| 1,430 |
92.20 |
XLON |
12:57:17 |
00182658375TRLO0 |
| 1,850 |
92.40 |
XLON |
13:00:33 |
00182658615TRLO0 |
| 2,525 |
92.40 |
XLON |
13:00:33 |
00182658616TRLO0 |
| 3,869 |
92.38 |
XLON |
13:02:04 |
00182658727TRLO0 |
| 4,131 |
92.36 |
XLON |
13:05:25 |
00182659026TRLO0 |
| 1,663 |
92.38 |
XLON |
13:05:25 |
00182659027TRLO0 |
| 2,335 |
92.38 |
XLON |
13:05:25 |
00182659028TRLO0 |
| 340 |
92.40 |
XLON |
13:07:18 |
00182659222TRLO0 |
| 4,013 |
92.40 |
XLON |
13:07:18 |
00182659223TRLO0 |
| 4,488 |
92.62 |
XLON |
13:09:18 |
00182659337TRLO0 |
| 3,816 |
92.58 |
XLON |
13:09:31 |
00182659351TRLO0 |
| 3,764 |
92.58 |
XLON |
13:13:00 |
00182659549TRLO0 |
| 3,771 |
92.48 |
XLON |
13:13:39 |
00182659586TRLO0 |
| 4,472 |
92.40 |
XLON |
13:13:42 |
00182659587TRLO0 |
| 1,711 |
92.56 |
XLON |
13:20:51 |
00182660102TRLO0 |
| 2,287 |
92.56 |
XLON |
13:20:51 |
00182660103TRLO0 |
| 16 |
92.44 |
XLON |
13:20:58 |
00182660110TRLO0 |
| 84 |
92.44 |
XLON |
13:20:58 |
00182660111TRLO0 |
| 3,736 |
92.44 |
XLON |
13:24:45 |
00182660339TRLO0 |
| 262 |
92.40 |
XLON |
13:26:07 |
00182660418TRLO0 |
| 3,598 |
92.40 |
XLON |
13:26:07 |
00182660419TRLO0 |
| 4,363 |
92.58 |
XLON |
13:29:54 |
00182660633TRLO0 |
| 3,550 |
92.50 |
XLON |
13:29:54 |
00182660634TRLO0 |
| 607 |
92.50 |
XLON |
13:29:54 |
00182660635TRLO0 |
| 4,132 |
92.44 |
XLON |
13:30:28 |
00182660671TRLO0 |
| 3,879 |
92.36 |
XLON |
13:30:57 |
00182660701TRLO0 |
| 3,962 |
92.22 |
XLON |
13:31:01 |
00182660704TRLO0 |
| 1,000 |
92.26 |
XLON |
13:31:20 |
00182660725TRLO0 |
| 3,829 |
92.44 |
XLON |
13:31:44 |
00182660750TRLO0 |
| 3,952 |
92.36 |
XLON |
13:32:43 |
00182660798TRLO0 |
| 816 |
92.32 |
XLON |
13:34:59 |
00182660942TRLO0 |
| 3,207 |
92.32 |
XLON |
13:34:59 |
00182660943TRLO0 |
| 643 |
92.30 |
XLON |
13:36:01 |
00182661002TRLO0 |
| 540 |
92.30 |
XLON |
13:36:01 |
00182661003TRLO0 |
| 39 |
92.30 |
XLON |
13:36:01 |
00182661004TRLO0 |
| 84 |
92.30 |
XLON |
13:38:33 |
00182661175TRLO0 |
| 2,428 |
92.30 |
XLON |
13:38:33 |
00182661176TRLO0 |
| 3,903 |
92.42 |
XLON |
13:43:52 |
00182661520TRLO0 |
| 2,135 |
92.36 |
XLON |
13:44:16 |
00182661545TRLO0 |
| 306 |
92.36 |
XLON |
13:44:16 |
00182661546TRLO0 |
| 1,281 |
92.36 |
XLON |
13:44:29 |
00182661564TRLO0 |
| 4,413 |
92.42 |
XLON |
13:46:00 |
00182661634TRLO0 |
| 3,875 |
92.36 |
XLON |
13:49:40 |
00182661892TRLO0 |
| 1,393 |
92.44 |
XLON |
13:53:56 |
00182662276TRLO0 |
| 491 |
92.44 |
XLON |
13:53:56 |
00182662277TRLO0 |
| 738 |
92.44 |
XLON |
13:53:56 |
00182662278TRLO0 |
| 967 |
92.44 |
XLON |
13:53:56 |
00182662279TRLO0 |
| 273 |
92.46 |
XLON |
13:56:07 |
00182662430TRLO0 |
| 3,635 |
92.46 |
XLON |
13:56:07 |
00182662431TRLO0 |
| 1,350 |
92.54 |
XLON |
13:56:26 |
00182662458TRLO0 |
| 547 |
92.54 |
XLON |
13:56:26 |
00182662459TRLO0 |
| 2,052 |
92.54 |
XLON |
13:56:26 |
00182662460TRLO0 |
| 3,868 |
92.58 |
XLON |
13:57:43 |
00182662548TRLO0 |
| 3,359 |
92.66 |
XLON |
14:24:29 |
00182664556TRLO0 |
| 1,075 |
92.66 |
XLON |
14:24:29 |
00182664557TRLO0 |
| 3,986 |
92.64 |
XLON |
14:26:21 |
00182664656TRLO0 |
| 114 |
92.64 |
XLON |
14:26:21 |
00182664657TRLO0 |
| 4,426 |
92.58 |
XLON |
14:27:30 |
00182664723TRLO0 |
| 4,186 |
92.50 |
XLON |
14:29:49 |
00182664855TRLO0 |
| 96 |
92.50 |
XLON |
14:29:49 |
00182664856TRLO0 |
| 3,981 |
92.60 |
XLON |
14:30:35 |
00182666221TRLO0 |
| 4,107 |
92.58 |
XLON |
14:31:09 |
00182666434TRLO0 |
| 3,888 |
92.66 |
XLON |
14:31:20 |
00182666627TRLO0 |
| 4,333 |
92.60 |
XLON |
14:32:25 |
00182667014TRLO0 |
| 4,226 |
92.60 |
XLON |
14:33:10 |
00182667310TRLO0 |
| 4,434 |
92.54 |
XLON |
14:33:41 |
00182667471TRLO0 |
| 3,791 |
92.40 |
XLON |
14:34:06 |
00182667672TRLO0 |
| 4,418 |
92.44 |
XLON |
14:34:28 |
00182667856TRLO0 |
| 3,792 |
92.54 |
XLON |
14:35:19 |
00182668397TRLO0 |
| 4,175 |
92.52 |
XLON |
14:36:31 |
00182668771TRLO0 |
| 1,242 |
92.46 |
XLON |
14:37:27 |
00182669127TRLO0 |
| 2,923 |
92.46 |
XLON |
14:37:27 |
00182669128TRLO0 |
| 4,099 |
92.46 |
XLON |
14:37:59 |
00182669387TRLO0 |
| 4,046 |
92.40 |
XLON |
14:38:55 |
00182669862TRLO0 |
| 4,034 |
92.50 |
XLON |
14:39:26 |
00182670066TRLO0 |
| 4,086 |
92.56 |
XLON |
14:41:14 |
00182670692TRLO0 |
| 4,105 |
92.52 |
XLON |
14:41:35 |
00182670844TRLO0 |
| 3,915 |
92.46 |
XLON |
14:42:58 |
00182671299TRLO0 |
| 4,122 |
92.26 |
XLON |
14:43:01 |
00182671317TRLO0 |
| 3,943 |
92.04 |
XLON |
14:43:46 |
00182671557TRLO0 |
| 3,954 |
92.10 |
XLON |
14:44:30 |
00182671724TRLO0 |
| 4,113 |
92.10 |
XLON |
14:45:11 |
00182671855TRLO0 |
| 4,391 |
92.06 |
XLON |
14:47:10 |
00182672371TRLO0 |
| 3,692 |
92.00 |
XLON |
14:48:04 |
00182672606TRLO0 |
| 4,354 |
92.12 |
XLON |
14:49:03 |
00182672893TRLO0 |
| 89,146 |
92.10 |
XLON |
14:50:00 |
00182673135TRLO0 |
| 4,131 |
92.14 |
XLON |
14:50:55 |
00182673375TRLO0 |
| 3,922 |
92.08 |
XLON |
14:52:06 |
00182673648TRLO0 |
| 925 |
92.10 |
XLON |
14:52:06 |
00182673649TRLO0 |
| 100,000 |
92.12 |
XLON |
14:52:38 |
00182673747TRLO0 |
| 4,052 |
92.12 |
XLON |
14:52:39 |
00182673751TRLO0 |
| 3,762 |
92.12 |
XLON |
14:53:10 |
00182673858TRLO0 |
| 4,339 |
92.16 |
XLON |
14:56:00 |
00182674498TRLO0 |
| 4,151 |
92.38 |
XLON |
14:57:05 |
00182674727TRLO0 |
| 3,746 |
92.30 |
XLON |
14:57:48 |
00182674832TRLO0 |
| 4,282 |
92.26 |
XLON |
14:59:30 |
00182675081TRLO0 |
| 4,087 |
92.24 |
XLON |
15:00:43 |
00182675370TRLO0 |
| 4,476 |
92.20 |
XLON |
15:02:11 |
00182675681TRLO0 |
| 3,923 |
92.32 |
XLON |
15:03:36 |
00182675851TRLO0 |
| 3,932 |
92.28 |
XLON |
15:03:41 |
00182675862TRLO0 |
| 4,044 |
92.30 |
XLON |
15:06:35 |
00182676236TRLO0 |
| 3,931 |
92.66 |
XLON |
15:09:01 |
00182676639TRLO0 |
| 3,901 |
92.66 |
XLON |
15:10:30 |
00182676844TRLO0 |
| 3,732 |
92.46 |
XLON |
15:12:03 |
00182677097TRLO0 |
| 1,188 |
92.30 |
XLON |
15:12:15 |
00182677133TRLO0 |
| 3,210 |
92.30 |
XLON |
15:12:15 |
00182677134TRLO0 |
| 4,231 |
92.30 |
XLON |
15:14:51 |
00182677589TRLO0 |
| 4,075 |
92.38 |
XLON |
15:15:40 |
00182677711TRLO0 |
| 2,835 |
92.36 |
XLON |
15:15:50 |
00182677748TRLO0 |
| 1,555 |
92.36 |
XLON |
15:15:50 |
00182677749TRLO0 |
| 4,347 |
92.32 |
XLON |
15:16:04 |
00182677795TRLO0 |
| 3,946 |
92.20 |
XLON |
15:16:22 |
00182677836TRLO0 |
| 450 |
92.12 |
XLON |
15:17:47 |
00182678064TRLO0 |
| 35,000 |
92.16 |
XLON |
15:19:00 |
00182678244TRLO0 |
| 3,538 |
92.16 |
XLON |
15:19:50 |
00182678369TRLO0 |
| 341 |
92.16 |
XLON |
15:19:50 |
00182678370TRLO0 |
| 3,895 |
92.18 |
XLON |
15:21:18 |
00182678698TRLO0 |
| 4,197 |
92.26 |
XLON |
15:24:02 |
00182679167TRLO0 |
| 100,000 |
92.21 |
XLON |
15:25:43 |
00182679518TRLO0 |
| 3,718 |
92.24 |
XLON |
15:26:57 |
00182679758TRLO0 |
| 551 |
92.24 |
XLON |
15:26:57 |
00182679759TRLO0 |
| 4,416 |
92.22 |
XLON |
15:27:02 |
00182679777TRLO0 |
| 835 |
92.28 |
XLON |
15:27:17 |
00182679898TRLO0 |
| 2,931 |
92.28 |
XLON |
15:27:17 |
00182679899TRLO0 |
| 3,872 |
92.26 |
XLON |
15:27:24 |
00182679925TRLO0 |
| 4,086 |
92.26 |
XLON |
15:27:25 |
00182679930TRLO0 |
| 2,179 |
92.24 |
XLON |
15:28:03 |
00182680030TRLO0 |
| 1,638 |
92.24 |
XLON |
15:28:03 |
00182680031TRLO0 |
| 3,972 |
92.20 |
XLON |
15:29:40 |
00182680431TRLO0 |
| 4,409 |
92.16 |
XLON |
15:29:42 |
00182680450TRLO0 |
| 3,787 |
92.30 |
XLON |
15:29:43 |
00182680454TRLO0 |
| 3,087 |
92.28 |
XLON |
15:29:50 |
00182680506TRLO0 |
| 1,181 |
92.28 |
XLON |
15:29:50 |
00182680507TRLO0 |
| 4,079 |
92.28 |
XLON |
15:29:55 |
00182680527TRLO0 |
| 4,408 |
92.28 |
XLON |
15:30:02 |
00182680569TRLO0 |
| 3,086 |
92.28 |
XLON |
15:30:03 |
00182680583TRLO0 |
| 1,069 |
92.28 |
XLON |
15:30:03 |
00182680584TRLO0 |
| 2,341 |
92.26 |
XLON |
15:30:10 |
00182680599TRLO0 |
| 1,715 |
92.26 |
XLON |
15:30:10 |
00182680600TRLO0 |
| 1,964 |
92.26 |
XLON |
15:30:11 |
00182680604TRLO0 |
| 100,000 |
92.26 |
XLON |
15:30:13 |
00182680609TRLO0 |
| 2,622 |
92.30 |
XLON |
15:31:40 |
00182680932TRLO0 |
| 1,874 |
92.30 |
XLON |
15:31:40 |
00182680933TRLO0 |
| 831 |
92.28 |
XLON |
15:34:20 |
00182681468TRLO0 |
| 2,949 |
92.28 |
XLON |
15:34:20 |
00182681469TRLO0 |
| 1,127 |
92.24 |
XLON |
15:34:56 |
00182681558TRLO0 |
| 47 |
92.24 |
XLON |
15:34:56 |
00182681559TRLO0 |
| 3,203 |
92.24 |
XLON |
15:34:56 |
00182681560TRLO0 |
| 4,068 |
92.24 |
XLON |
15:35:04 |
00182681589TRLO0 |
| 3,968 |
92.10 |
XLON |
15:35:05 |
00182681592TRLO0 |
| 3,850 |
92.08 |
XLON |
15:35:06 |
00182681595TRLO0 |
| 4,040 |
91.94 |
XLON |
15:36:15 |
00182681855TRLO0 |
| 1 |
91.88 |
XLON |
15:38:07 |
00182682134TRLO0 |
| 279 |
91.88 |
XLON |
15:38:07 |
00182682135TRLO0 |
| 4,279 |
91.94 |
XLON |
15:38:42 |
00182682277TRLO0 |
| 3,993 |
92.06 |
XLON |
15:39:06 |
00182682415TRLO0 |
| 2,519 |
92.00 |
XLON |
15:39:51 |
00182682520TRLO0 |
| 1,341 |
92.00 |
XLON |
15:39:51 |
00182682521TRLO0 |
| 4,396 |
92.12 |
XLON |
15:45:00 |
00182683564TRLO0 |
| 4,417 |
92.18 |
XLON |
15:45:48 |
00182683821TRLO0 |
| 4,019 |
92.16 |
XLON |
15:46:53 |
00182683958TRLO0 |
| 1,772 |
92.10 |
XLON |
15:47:46 |
00182684102TRLO0 |
| 2,012 |
92.10 |
XLON |
15:47:46 |
00182684103TRLO0 |
| 65,000 |
92.16 |
XLON |
15:48:53 |
00182684256TRLO0 |
| 3,767 |
92.24 |
XLON |
15:49:48 |
00182684378TRLO0 |
| 4,223 |
92.28 |
XLON |
15:51:40 |
00182684734TRLO0 |
| 3,782 |
92.28 |
XLON |
15:52:24 |
00182684870TRLO0 |
| 1,887 |
92.36 |
XLON |
15:58:00 |
00182685746TRLO0 |
| 1,862 |
92.36 |
XLON |
15:58:00 |
00182685747TRLO0 |
| 1,207 |
92.28 |
XLON |
15:58:44 |
00182685875TRLO0 |
| 3,178 |
92.28 |
XLON |
15:58:44 |
00182685876TRLO0 |
| 4,086 |
92.36 |
XLON |
16:01:34 |
00182686395TRLO0 |
| 4,471 |
92.32 |
XLON |
16:02:36 |
00182686643TRLO0 |
| 3,402 |
92.34 |
XLON |
16:03:28 |
00182686880TRLO0 |
| 798 |
92.34 |
XLON |
16:03:28 |
00182686881TRLO0 |
| 4,157 |
92.48 |
XLON |
16:04:20 |
00182687064TRLO0 |
| 2,301 |
92.54 |
XLON |
16:06:26 |
00182687427TRLO0 |
| 1,887 |
92.54 |
XLON |
16:06:26 |
00182687428TRLO0 |
| 2,902 |
92.48 |
XLON |
16:06:29 |
00182687437TRLO0 |
| 1,178 |
92.48 |
XLON |
16:06:29 |
00182687438TRLO0 |
| 4,455 |
92.52 |
XLON |
16:12:30 |
00182688983TRLO0 |
| 4,366 |
92.56 |
XLON |
16:13:30 |
00182689151TRLO0 |
| 3,872 |
92.62 |
XLON |
16:18:02 |
00182690222TRLO0 |
| 3,801 |
92.64 |
XLON |
16:19:35 |
00182690639TRLO0 |
| 3,855 |
92.66 |
XLON |
16:20:06 |
00182690883TRLO0 |
| 4,400 |
92.64 |
XLON |
16:20:45 |
00182691097TRLO0 |
| 2,571 |
92.58 |
XLON |
16:21:46 |
00182691308TRLO0 |
| 1,343 |
92.58 |
XLON |
16:21:46 |
00182691309TRLO0 |
| 4,347 |
92.60 |
XLON |
16:22:07 |
00182691370TRLO0 |
| 3,747 |
92.62 |
XLON |
16:23:13 |
00182691675TRLO0 |
| 4,458 |
92.66 |
XLON |
16:23:18 |
00182691691TRLO0 |
| 2,590 |
92.62 |
XLON |
16:24:08 |
00182691898TRLO0 |
| 1,821 |
92.62 |
XLON |
16:24:08 |
00182691899TRLO0 |
| 1,536 |
92.58 |
XLON |
16:24:42 |
00182692023TRLO0 |
| 2,391 |
92.58 |
XLON |
16:24:42 |
00182692024TRLO0 |
| 4,094 |
92.60 |
XLON |
16:25:08 |
00182692117TRLO0 |
| 2,086 |
92.62 |
XLON |
16:25:39 |
00182692297TRLO0 |
| 1,819 |
92.62 |
XLON |
16:25:39 |
00182692300TRLO0 |
| 3,013 |
92.66 |
XLON |
16:27:02 |
00182692551TRLO0 |
| 1,276 |
92.66 |
XLON |
16:27:02 |
00182692552TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.