Transactions in Own Securities
07 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
07 October 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
1,836,463 |
| Highest price paid per share (p) |
104.80 |
| Lowest price paid per share (p) |
101.45 |
| Volume weighted average price paid per share (p) |
103.35 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,053,267,071 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
103.35 |
1,836,463 |
101.45 |
104.80 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 641 |
104.80 |
XLON |
08:00:17 |
00183066380TRLO0 |
| 4,039 |
104.80 |
XLON |
08:00:17 |
00183066381TRLO0 |
| 4,588 |
104.60 |
XLON |
08:02:09 |
00183067071TRLO0 |
| 4,899 |
104.45 |
XLON |
08:02:30 |
00183067144TRLO0 |
| 4,481 |
104.40 |
XLON |
08:02:44 |
00183067189TRLO0 |
| 4,452 |
104.15 |
XLON |
08:02:45 |
00183067193TRLO0 |
| 4,795 |
103.80 |
XLON |
08:05:06 |
00183067607TRLO0 |
| 4,740 |
103.85 |
XLON |
08:05:06 |
00183067608TRLO0 |
| 4,992 |
103.75 |
XLON |
08:05:10 |
00183067615TRLO0 |
| 4,477 |
103.70 |
XLON |
08:05:14 |
00183067628TRLO0 |
| 1,366 |
103.65 |
XLON |
08:05:23 |
00183067691TRLO0 |
| 2,795 |
103.65 |
XLON |
08:05:23 |
00183067692TRLO0 |
| 4,547 |
103.45 |
XLON |
08:06:15 |
00183067890TRLO0 |
| 4,385 |
103.30 |
XLON |
08:06:55 |
00183067964TRLO0 |
| 4,461 |
103.35 |
XLON |
08:07:02 |
00183067979TRLO0 |
| 4,379 |
102.90 |
XLON |
08:07:07 |
00183067990TRLO0 |
| 4,399 |
102.80 |
XLON |
08:07:11 |
00183068002TRLO0 |
| 4,601 |
102.60 |
XLON |
08:07:15 |
00183068008TRLO0 |
| 4,658 |
102.75 |
XLON |
08:08:04 |
00183068073TRLO0 |
| 4,671 |
103.00 |
XLON |
08:09:18 |
00183068151TRLO0 |
| 152 |
102.85 |
XLON |
08:11:19 |
00183068617TRLO0 |
| 4,250 |
102.85 |
XLON |
08:11:19 |
00183068618TRLO0 |
| 1,930 |
102.60 |
XLON |
08:14:02 |
00183069093TRLO0 |
| 2,919 |
102.60 |
XLON |
08:14:02 |
00183069094TRLO0 |
| 4,925 |
102.65 |
XLON |
08:15:15 |
00183069217TRLO0 |
| 4,340 |
102.55 |
XLON |
08:16:58 |
00183069372TRLO0 |
| 4,200 |
102.85 |
XLON |
08:21:00 |
00183069835TRLO0 |
| 4,498 |
103.05 |
XLON |
08:21:25 |
00183069901TRLO0 |
| 1,088 |
102.75 |
XLON |
08:21:28 |
00183069915TRLO0 |
| 3,125 |
102.75 |
XLON |
08:21:28 |
00183069916TRLO0 |
| 4,984 |
102.65 |
XLON |
08:22:07 |
00183070002TRLO0 |
| 4,484 |
102.75 |
XLON |
08:23:47 |
00183070217TRLO0 |
| 1,579 |
102.75 |
XLON |
08:32:14 |
00183071504TRLO0 |
| 2,681 |
102.75 |
XLON |
08:32:14 |
00183071505TRLO0 |
| 3,125 |
102.60 |
XLON |
08:34:42 |
00183071914TRLO0 |
| 1,384 |
102.60 |
XLON |
08:34:42 |
00183071915TRLO0 |
| 559 |
103.05 |
XLON |
08:38:30 |
00183072708TRLO0 |
| 3,847 |
103.05 |
XLON |
08:38:30 |
00183072709TRLO0 |
| 4,389 |
103.00 |
XLON |
08:39:31 |
00183072834TRLO0 |
| 4,731 |
103.20 |
XLON |
08:40:03 |
00183072889TRLO0 |
| 4,669 |
103.85 |
XLON |
08:45:08 |
00183073333TRLO0 |
| 4,251 |
103.80 |
XLON |
08:45:35 |
00183073378TRLO0 |
| 4,521 |
103.60 |
XLON |
08:45:42 |
00183073383TRLO0 |
| 4,987 |
103.75 |
XLON |
08:48:44 |
00183073629TRLO0 |
| 4,590 |
103.85 |
XLON |
08:49:13 |
00183073663TRLO0 |
| 71 |
103.75 |
XLON |
08:54:10 |
00183074107TRLO0 |
| 4,859 |
103.75 |
XLON |
08:54:10 |
00183074108TRLO0 |
| 4,621 |
103.80 |
XLON |
08:54:11 |
00183074113TRLO0 |
| 177 |
103.65 |
XLON |
08:54:22 |
00183074147TRLO0 |
| 4,161 |
103.65 |
XLON |
08:54:22 |
00183074148TRLO0 |
| 785 |
103.55 |
XLON |
08:54:26 |
00183074160TRLO0 |
| 3,615 |
103.55 |
XLON |
08:54:26 |
00183074161TRLO0 |
| 4,236 |
103.65 |
XLON |
08:56:53 |
00183074306TRLO0 |
| 4,153 |
103.55 |
XLON |
08:57:39 |
00183074350TRLO0 |
| 4,184 |
103.45 |
XLON |
08:58:16 |
00183074396TRLO0 |
| 765 |
103.45 |
XLON |
08:58:16 |
00183074397TRLO0 |
| 4,334 |
103.40 |
XLON |
08:58:49 |
00183074431TRLO0 |
| 4,725 |
103.55 |
XLON |
08:58:50 |
00183074436TRLO0 |
| 4,987 |
103.75 |
XLON |
09:00:09 |
00183074541TRLO0 |
| 4,822 |
103.60 |
XLON |
09:00:11 |
00183074545TRLO0 |
| 4,792 |
103.45 |
XLON |
09:00:12 |
00183074548TRLO0 |
| 4,693 |
103.35 |
XLON |
09:01:00 |
00183074633TRLO0 |
| 4,237 |
103.35 |
XLON |
09:01:42 |
00183074716TRLO0 |
| 4,345 |
103.35 |
XLON |
09:06:05 |
00183075165TRLO0 |
| 4,468 |
103.35 |
XLON |
09:08:35 |
00183075329TRLO0 |
| 4,391 |
103.45 |
XLON |
09:08:48 |
00183075348TRLO0 |
| 4,789 |
103.60 |
XLON |
09:17:38 |
00183076176TRLO0 |
| 79 |
103.60 |
XLON |
09:17:38 |
00183076177TRLO0 |
| 4,394 |
103.55 |
XLON |
09:18:27 |
00183076240TRLO0 |
| 4,522 |
103.65 |
XLON |
09:20:34 |
00183076390TRLO0 |
| 4,784 |
103.65 |
XLON |
09:20:39 |
00183076391TRLO0 |
| 1,335 |
104.00 |
XLON |
09:23:46 |
00183076632TRLO0 |
| 2,965 |
104.00 |
XLON |
09:23:46 |
00183076633TRLO0 |
| 4,247 |
104.00 |
XLON |
09:24:14 |
00183076660TRLO0 |
| 4,171 |
104.00 |
XLON |
09:24:30 |
00183076668TRLO0 |
| 4,491 |
103.85 |
XLON |
09:24:54 |
00183076696TRLO0 |
| 1,986 |
103.80 |
XLON |
09:24:56 |
00183076698TRLO0 |
| 2,893 |
103.80 |
XLON |
09:24:56 |
00183076699TRLO0 |
| 4,146 |
103.75 |
XLON |
09:25:00 |
00183076702TRLO0 |
| 4,611 |
103.65 |
XLON |
09:25:45 |
00183076741TRLO0 |
| 78 |
103.55 |
XLON |
09:26:27 |
00183076794TRLO0 |
| 4,608 |
103.55 |
XLON |
09:26:27 |
00183076795TRLO0 |
| 4,545 |
103.50 |
XLON |
09:27:02 |
00183076823TRLO0 |
| 4,154 |
103.50 |
XLON |
09:27:03 |
00183076825TRLO0 |
| 4,895 |
103.40 |
XLON |
09:27:35 |
00183076852TRLO0 |
| 1,517 |
103.30 |
XLON |
09:27:46 |
00183076870TRLO0 |
| 3,035 |
103.30 |
XLON |
09:27:46 |
00183076871TRLO0 |
| 4,693 |
103.60 |
XLON |
09:29:45 |
00183077026TRLO0 |
| 1,989 |
103.65 |
XLON |
09:31:03 |
00183077212TRLO0 |
| 4,984 |
103.85 |
XLON |
09:35:06 |
00183077569TRLO0 |
| 1,866 |
104.00 |
XLON |
09:37:06 |
00183077743TRLO0 |
| 3,102 |
104.00 |
XLON |
09:37:06 |
00183077744TRLO0 |
| 4,223 |
104.10 |
XLON |
09:41:42 |
00183078153TRLO0 |
| 4,275 |
104.05 |
XLON |
09:46:04 |
00183078494TRLO0 |
| 4,904 |
104.00 |
XLON |
09:46:14 |
00183078503TRLO0 |
| 13 |
104.05 |
XLON |
09:47:32 |
00183078594TRLO0 |
| 4,902 |
104.05 |
XLON |
09:47:32 |
00183078595TRLO0 |
| 4,163 |
104.15 |
XLON |
09:49:45 |
00183078723TRLO0 |
| 3,068 |
104.00 |
XLON |
09:50:14 |
00183078773TRLO0 |
| 1,193 |
104.00 |
XLON |
09:50:14 |
00183078774TRLO0 |
| 4,401 |
104.05 |
XLON |
09:51:10 |
00183078844TRLO0 |
| 4,768 |
104.10 |
XLON |
09:53:14 |
00183078999TRLO0 |
| 4,787 |
104.05 |
XLON |
09:53:59 |
00183079044TRLO0 |
| 4,193 |
104.10 |
XLON |
09:58:16 |
00183079323TRLO0 |
| 4,912 |
104.10 |
XLON |
10:01:19 |
00183079556TRLO0 |
| 4,969 |
104.15 |
XLON |
10:04:00 |
00183079709TRLO0 |
| 1,515 |
104.10 |
XLON |
10:04:15 |
00183079730TRLO0 |
| 2,716 |
104.10 |
XLON |
10:04:15 |
00183079731TRLO0 |
| 18 |
104.10 |
XLON |
10:08:48 |
00183080002TRLO0 |
| 4,907 |
104.10 |
XLON |
10:08:48 |
00183080003TRLO0 |
| 338 |
104.05 |
XLON |
10:08:52 |
00183080011TRLO0 |
| 28 |
104.10 |
XLON |
10:10:15 |
00183080123TRLO0 |
| 3,161 |
104.10 |
XLON |
10:10:15 |
00183080124TRLO0 |
| 1,554 |
104.10 |
XLON |
10:10:15 |
00183080125TRLO0 |
| 4,918 |
104.10 |
XLON |
10:12:07 |
00183080279TRLO0 |
| 4,378 |
104.05 |
XLON |
10:13:40 |
00183080433TRLO0 |
| 3,374 |
104.05 |
XLON |
10:13:58 |
00183080447TRLO0 |
| 1,127 |
104.05 |
XLON |
10:13:58 |
00183080448TRLO0 |
| 4,796 |
104.05 |
XLON |
10:14:03 |
00183080454TRLO0 |
| 4,738 |
103.95 |
XLON |
10:14:14 |
00183080466TRLO0 |
| 4,624 |
103.85 |
XLON |
10:15:13 |
00183080557TRLO0 |
| 4,609 |
104.15 |
XLON |
10:19:13 |
00183080933TRLO0 |
| 4,439 |
104.00 |
XLON |
10:19:16 |
00183080934TRLO0 |
| 4,988 |
104.00 |
XLON |
10:19:51 |
00183080973TRLO0 |
| 4,221 |
103.95 |
XLON |
10:24:14 |
00183081259TRLO0 |
| 4,654 |
103.95 |
XLON |
10:25:53 |
00183081378TRLO0 |
| 868 |
103.85 |
XLON |
10:35:31 |
00183082224TRLO0 |
| 3,905 |
103.85 |
XLON |
10:35:31 |
00183082225TRLO0 |
| 4,813 |
103.85 |
XLON |
10:38:14 |
00183082447TRLO0 |
| 4,737 |
103.70 |
XLON |
10:38:21 |
00183082453TRLO0 |
| 4,146 |
103.65 |
XLON |
10:38:47 |
00183082494TRLO0 |
| 506 |
103.80 |
XLON |
10:40:27 |
00183082671TRLO0 |
| 2,702 |
103.80 |
XLON |
10:40:27 |
00183082672TRLO0 |
| 1,542 |
103.80 |
XLON |
10:40:27 |
00183082673TRLO0 |
| 4,789 |
103.75 |
XLON |
10:43:38 |
00183082926TRLO0 |
| 71 |
103.70 |
XLON |
10:44:14 |
00183082993TRLO0 |
| 4,332 |
103.70 |
XLON |
10:44:14 |
00183082994TRLO0 |
| 2,218 |
103.75 |
XLON |
10:45:17 |
00183083080TRLO0 |
| 2,410 |
103.75 |
XLON |
10:45:18 |
00183083082TRLO0 |
| 258 |
103.75 |
XLON |
10:45:18 |
00183083083TRLO0 |
| 4,124 |
103.70 |
XLON |
10:46:06 |
00183083164TRLO0 |
| 4,593 |
103.80 |
XLON |
10:50:14 |
00183083490TRLO0 |
| 4,737 |
103.95 |
XLON |
10:53:19 |
00183083748TRLO0 |
| 444 |
104.00 |
XLON |
11:01:28 |
00183084387TRLO0 |
| 71 |
104.00 |
XLON |
11:01:28 |
00183084388TRLO0 |
| 3,861 |
104.00 |
XLON |
11:02:14 |
00183084472TRLO0 |
| 4,915 |
103.95 |
XLON |
11:03:06 |
00183084526TRLO0 |
| 4,375 |
103.90 |
XLON |
11:03:35 |
00183084555TRLO0 |
| 4,341 |
104.10 |
XLON |
11:08:38 |
00183084943TRLO0 |
| 3,439 |
104.05 |
XLON |
11:09:09 |
00183085005TRLO0 |
| 900 |
104.05 |
XLON |
11:09:09 |
00183085006TRLO0 |
| 4,226 |
104.05 |
XLON |
11:10:32 |
00183085127TRLO0 |
| 4,875 |
104.00 |
XLON |
11:14:55 |
00183085398TRLO0 |
| 4,484 |
103.90 |
XLON |
11:15:05 |
00183085408TRLO0 |
| 4,188 |
103.95 |
XLON |
11:19:15 |
00183085685TRLO0 |
| 643 |
103.90 |
XLON |
11:20:55 |
00183085807TRLO0 |
| 3,710 |
103.90 |
XLON |
11:20:55 |
00183085808TRLO0 |
| 3,334 |
103.85 |
XLON |
11:23:29 |
00183085970TRLO0 |
| 1,594 |
103.85 |
XLON |
11:23:29 |
00183085971TRLO0 |
| 615 |
104.05 |
XLON |
11:30:40 |
00183086380TRLO0 |
| 3,739 |
104.05 |
XLON |
11:30:40 |
00183086381TRLO0 |
| 400,000 |
104.00 |
XLON |
11:34:04 |
00183086650TRLO0 |
| 4,147 |
103.95 |
XLON |
11:34:05 |
00183086652TRLO0 |
| 4,419 |
103.95 |
XLON |
11:34:53 |
00183086761TRLO0 |
| 4,870 |
103.90 |
XLON |
11:39:50 |
00183087121TRLO0 |
| 4,861 |
103.75 |
XLON |
11:40:11 |
00183087145TRLO0 |
| 4,294 |
103.70 |
XLON |
11:41:24 |
00183087218TRLO0 |
| 652 |
103.70 |
XLON |
11:41:24 |
00183087219TRLO0 |
| 4,241 |
103.65 |
XLON |
11:42:15 |
00183087300TRLO0 |
| 4,698 |
103.60 |
XLON |
11:44:50 |
00183087503TRLO0 |
| 4,559 |
103.55 |
XLON |
11:46:15 |
00183087600TRLO0 |
| 4,347 |
103.55 |
XLON |
11:46:35 |
00183087625TRLO0 |
| 4,470 |
103.60 |
XLON |
11:46:51 |
00183087640TRLO0 |
| 4,746 |
103.60 |
XLON |
11:49:12 |
00183087796TRLO0 |
| 4,558 |
103.50 |
XLON |
11:50:15 |
00183087971TRLO0 |
| 3,353 |
103.45 |
XLON |
11:50:37 |
00183087989TRLO0 |
| 1,323 |
103.45 |
XLON |
11:50:37 |
00183087990TRLO0 |
| 58 |
103.40 |
XLON |
11:51:08 |
00183088029TRLO0 |
| 4,949 |
103.40 |
XLON |
11:52:47 |
00183088179TRLO0 |
| 4,609 |
103.40 |
XLON |
11:53:01 |
00183088197TRLO0 |
| 4,713 |
103.50 |
XLON |
11:53:36 |
00183088239TRLO0 |
| 4,394 |
103.55 |
XLON |
11:53:39 |
00183088243TRLO0 |
| 4,144 |
103.75 |
XLON |
11:56:15 |
00183088444TRLO0 |
| 4,308 |
103.85 |
XLON |
11:58:15 |
00183088536TRLO0 |
| 1,845 |
103.85 |
XLON |
11:59:10 |
00183088588TRLO0 |
| 2,564 |
103.85 |
XLON |
11:59:10 |
00183088589TRLO0 |
| 4,761 |
103.75 |
XLON |
12:00:05 |
00183088661TRLO0 |
| 4,162 |
103.70 |
XLON |
12:00:43 |
00183088691TRLO0 |
| 5,024 |
103.55 |
XLON |
12:02:08 |
00183088767TRLO0 |
| 4,674 |
103.50 |
XLON |
12:03:12 |
00183088830TRLO0 |
| 1,149 |
103.45 |
XLON |
12:04:27 |
00183088901TRLO0 |
| 3,419 |
103.45 |
XLON |
12:04:27 |
00183088902TRLO0 |
| 183 |
103.40 |
XLON |
12:04:51 |
00183088925TRLO0 |
| 4,455 |
103.55 |
XLON |
12:05:23 |
00183088959TRLO0 |
| 2,916 |
103.70 |
XLON |
12:17:59 |
00183089761TRLO0 |
| 1,319 |
103.70 |
XLON |
12:17:59 |
00183089762TRLO0 |
| 4,834 |
103.60 |
XLON |
12:24:51 |
00183090287TRLO0 |
| 4,528 |
103.50 |
XLON |
12:29:46 |
00183090638TRLO0 |
| 4,538 |
103.55 |
XLON |
12:34:56 |
00183090929TRLO0 |
| 4,542 |
103.50 |
XLON |
12:35:00 |
00183090930TRLO0 |
| 1,294 |
103.40 |
XLON |
12:35:03 |
00183090934TRLO0 |
| 3,683 |
103.40 |
XLON |
12:35:03 |
00183090935TRLO0 |
| 4,314 |
103.75 |
XLON |
12:37:44 |
00183091062TRLO0 |
| 2,343 |
103.75 |
XLON |
12:38:42 |
00183091118TRLO0 |
| 2,610 |
103.75 |
XLON |
12:38:42 |
00183091119TRLO0 |
| 1,562 |
103.95 |
XLON |
12:40:23 |
00183091246TRLO0 |
| 3,365 |
103.95 |
XLON |
12:40:23 |
00183091247TRLO0 |
| 4,615 |
103.90 |
XLON |
12:41:13 |
00183091309TRLO0 |
| 28 |
103.85 |
XLON |
12:41:49 |
00183091332TRLO0 |
| 4,970 |
103.85 |
XLON |
12:41:49 |
00183091333TRLO0 |
| 4,568 |
103.75 |
XLON |
12:44:28 |
00183091500TRLO0 |
| 107 |
103.60 |
XLON |
12:47:41 |
00183091723TRLO0 |
| 4,096 |
103.60 |
XLON |
12:47:41 |
00183091724TRLO0 |
| 4,144 |
103.50 |
XLON |
12:48:54 |
00183091783TRLO0 |
| 4,452 |
103.60 |
XLON |
13:00:23 |
00183092595TRLO0 |
| 4,168 |
103.70 |
XLON |
13:05:07 |
00183092956TRLO0 |
| 4,673 |
103.70 |
XLON |
13:11:56 |
00183093309TRLO0 |
| 4,157 |
103.75 |
XLON |
13:13:30 |
00183093391TRLO0 |
| 2,416 |
103.80 |
XLON |
13:19:17 |
00183093947TRLO0 |
| 2,557 |
103.80 |
XLON |
13:19:17 |
00183093948TRLO0 |
| 4,919 |
103.85 |
XLON |
13:23:11 |
00183094205TRLO0 |
| 1,351 |
103.80 |
XLON |
13:23:13 |
00183094207TRLO0 |
| 641 |
103.80 |
XLON |
13:23:13 |
00183094208TRLO0 |
| 2,748 |
103.80 |
XLON |
13:23:13 |
00183094209TRLO0 |
| 3,197 |
103.80 |
XLON |
13:26:34 |
00183094399TRLO0 |
| 1,047 |
103.80 |
XLON |
13:26:34 |
00183094400TRLO0 |
| 4,201 |
103.75 |
XLON |
13:29:26 |
00183094596TRLO0 |
| 4,474 |
103.70 |
XLON |
13:30:00 |
00183094624TRLO0 |
| 4,356 |
103.65 |
XLON |
13:30:53 |
00183094672TRLO0 |
| 2,239 |
103.60 |
XLON |
13:33:43 |
00183094863TRLO0 |
| 2,612 |
103.60 |
XLON |
13:35:47 |
00183095001TRLO0 |
| 4,543 |
103.45 |
XLON |
13:38:57 |
00183095192TRLO0 |
| 4,785 |
103.55 |
XLON |
13:45:05 |
00183095506TRLO0 |
| 4,799 |
103.55 |
XLON |
13:45:41 |
00183095559TRLO0 |
| 4,326 |
103.60 |
XLON |
13:59:16 |
00183096550TRLO0 |
| 2,237 |
103.60 |
XLON |
14:00:16 |
00183096632TRLO0 |
| 2,362 |
103.60 |
XLON |
14:00:16 |
00183096633TRLO0 |
| 2,148 |
103.60 |
XLON |
14:01:30 |
00183096694TRLO0 |
| 2,738 |
103.60 |
XLON |
14:01:30 |
00183096695TRLO0 |
| 386 |
103.70 |
XLON |
14:04:27 |
00183096874TRLO0 |
| 4,088 |
103.70 |
XLON |
14:04:27 |
00183096875TRLO0 |
| 4,120 |
103.65 |
XLON |
14:07:30 |
00183097092TRLO0 |
| 4,176 |
103.60 |
XLON |
14:08:14 |
00183097163TRLO0 |
| 2,568 |
103.65 |
XLON |
14:09:06 |
00183097206TRLO0 |
| 105 |
103.80 |
XLON |
14:09:56 |
00183097264TRLO0 |
| 4,650 |
103.80 |
XLON |
14:11:22 |
00183097359TRLO0 |
| 4,201 |
103.75 |
XLON |
14:15:07 |
00183097673TRLO0 |
| 3,763 |
103.85 |
XLON |
14:19:13 |
00183098111TRLO0 |
| 738 |
103.85 |
XLON |
14:19:13 |
00183098112TRLO0 |
| 1,364 |
103.80 |
XLON |
14:19:50 |
00183098164TRLO0 |
| 3,151 |
103.80 |
XLON |
14:19:50 |
00183098165TRLO0 |
| 4,505 |
103.75 |
XLON |
14:20:16 |
00183098192TRLO0 |
| 4,187 |
103.70 |
XLON |
14:24:01 |
00183098453TRLO0 |
| 4,922 |
103.70 |
XLON |
14:25:12 |
00183098551TRLO0 |
| 4,910 |
103.65 |
XLON |
14:25:34 |
00183098602TRLO0 |
| 4,383 |
103.60 |
XLON |
14:26:31 |
00183098729TRLO0 |
| 2,178 |
103.60 |
XLON |
14:27:04 |
00183098772TRLO0 |
| 2,285 |
103.60 |
XLON |
14:27:04 |
00183098773TRLO0 |
| 4,507 |
103.55 |
XLON |
14:28:44 |
00183098947TRLO0 |
| 4,587 |
103.50 |
XLON |
14:31:41 |
00183099958TRLO0 |
| 2,447 |
103.40 |
XLON |
14:32:22 |
00183100207TRLO0 |
| 2,099 |
103.40 |
XLON |
14:32:22 |
00183100208TRLO0 |
| 4,823 |
103.30 |
XLON |
14:32:29 |
00183100246TRLO0 |
| 4,631 |
103.30 |
XLON |
14:32:44 |
00183100390TRLO0 |
| 866 |
103.20 |
XLON |
14:33:41 |
00183100814TRLO0 |
| 3,477 |
103.20 |
XLON |
14:33:41 |
00183100815TRLO0 |
| 2,187 |
103.10 |
XLON |
14:34:25 |
00183101111TRLO0 |
| 2,181 |
103.10 |
XLON |
14:34:25 |
00183101112TRLO0 |
| 4,831 |
103.15 |
XLON |
14:34:48 |
00183101304TRLO0 |
| 4,750 |
103.15 |
XLON |
14:35:00 |
00183101368TRLO0 |
| 4,596 |
103.10 |
XLON |
14:35:57 |
00183101674TRLO0 |
| 4,524 |
103.00 |
XLON |
14:36:01 |
00183101693TRLO0 |
| 4,769 |
103.15 |
XLON |
14:36:03 |
00183101703TRLO0 |
| 4,594 |
103.10 |
XLON |
14:36:27 |
00183101831TRLO0 |
| 4,515 |
103.05 |
XLON |
14:38:43 |
00183102464TRLO0 |
| 4,915 |
103.10 |
XLON |
14:39:09 |
00183102554TRLO0 |
| 4,648 |
103.05 |
XLON |
14:41:07 |
00183103363TRLO0 |
| 4,377 |
103.00 |
XLON |
14:41:19 |
00183103487TRLO0 |
| 4,982 |
103.00 |
XLON |
14:43:37 |
00183103971TRLO0 |
| 4,297 |
102.95 |
XLON |
14:44:40 |
00183104182TRLO0 |
| 2,872 |
103.00 |
XLON |
14:45:32 |
00183104364TRLO0 |
| 1,656 |
103.00 |
XLON |
14:45:32 |
00183104365TRLO0 |
| 4,595 |
102.95 |
XLON |
14:45:36 |
00183104382TRLO0 |
| 5,031 |
102.85 |
XLON |
14:46:15 |
00183104498TRLO0 |
| 1,229 |
102.85 |
XLON |
14:49:30 |
00183105145TRLO0 |
| 3,792 |
102.85 |
XLON |
14:49:30 |
00183105146TRLO0 |
| 2,598 |
102.95 |
XLON |
14:50:36 |
00183105385TRLO0 |
| 1,954 |
102.95 |
XLON |
14:50:36 |
00183105386TRLO0 |
| 4,379 |
102.90 |
XLON |
14:50:42 |
00183105396TRLO0 |
| 4,792 |
102.85 |
XLON |
14:52:58 |
00183105806TRLO0 |
| 3,089 |
103.10 |
XLON |
14:57:21 |
00183106695TRLO0 |
| 359 |
103.10 |
XLON |
14:57:21 |
00183106696TRLO0 |
| 863 |
103.10 |
XLON |
14:57:34 |
00183106743TRLO0 |
| 4,343 |
103.05 |
XLON |
14:58:59 |
00183107022TRLO0 |
| 4,503 |
103.00 |
XLON |
14:59:33 |
00183107148TRLO0 |
| 4,553 |
103.00 |
XLON |
15:00:20 |
00183107318TRLO0 |
| 4,857 |
102.95 |
XLON |
15:00:35 |
00183107365TRLO0 |
| 4,600 |
102.85 |
XLON |
15:01:22 |
00183107539TRLO0 |
| 4,653 |
102.90 |
XLON |
15:02:02 |
00183107712TRLO0 |
| 4,577 |
102.90 |
XLON |
15:04:30 |
00183108210TRLO0 |
| 4,229 |
102.85 |
XLON |
15:04:44 |
00183108259TRLO0 |
| 4,357 |
102.90 |
XLON |
15:05:47 |
00183108536TRLO0 |
| 4,721 |
102.85 |
XLON |
15:06:16 |
00183108631TRLO0 |
| 4,486 |
102.90 |
XLON |
15:10:45 |
00183109431TRLO0 |
| 4,745 |
102.90 |
XLON |
15:13:15 |
00183109879TRLO0 |
| 3,289 |
102.95 |
XLON |
15:13:28 |
00183109952TRLO0 |
| 18 |
102.95 |
XLON |
15:13:28 |
00183109953TRLO0 |
| 130 |
102.95 |
XLON |
15:13:28 |
00183109954TRLO0 |
| 1,443 |
102.95 |
XLON |
15:13:28 |
00183109955TRLO0 |
| 1,570 |
102.95 |
XLON |
15:14:47 |
00183110151TRLO0 |
| 2,668 |
102.95 |
XLON |
15:14:47 |
00183110152TRLO0 |
| 2,151 |
102.90 |
XLON |
15:16:28 |
00183110475TRLO0 |
| 2,576 |
102.90 |
XLON |
15:16:28 |
00183110476TRLO0 |
| 4,657 |
102.90 |
XLON |
15:16:56 |
00183110535TRLO0 |
| 4,197 |
102.90 |
XLON |
15:21:55 |
00183111448TRLO0 |
| 4,191 |
102.80 |
XLON |
15:24:16 |
00183111836TRLO0 |
| 4,977 |
102.75 |
XLON |
15:24:29 |
00183111862TRLO0 |
| 4,190 |
102.75 |
XLON |
15:24:37 |
00183111872TRLO0 |
| 3,339 |
102.75 |
XLON |
15:25:42 |
00183112033TRLO0 |
| 904 |
102.75 |
XLON |
15:25:42 |
00183112034TRLO0 |
| 4,293 |
102.70 |
XLON |
15:26:31 |
00183112217TRLO0 |
| 4,939 |
102.65 |
XLON |
15:27:49 |
00183112421TRLO0 |
| 4,200 |
102.60 |
XLON |
15:27:57 |
00183112441TRLO0 |
| 100 |
102.60 |
XLON |
15:28:00 |
00183112450TRLO0 |
| 4,901 |
102.50 |
XLON |
15:28:18 |
00183112523TRLO0 |
| 4,250 |
102.50 |
XLON |
15:29:20 |
00183112772TRLO0 |
| 342 |
102.50 |
XLON |
15:29:20 |
00183112773TRLO0 |
| 4,821 |
102.65 |
XLON |
15:33:38 |
00183113508TRLO0 |
| 3,916 |
102.60 |
XLON |
15:35:02 |
00183113678TRLO0 |
| 844 |
102.60 |
XLON |
15:35:02 |
00183113679TRLO0 |
| 4,997 |
102.55 |
XLON |
15:35:33 |
00183113764TRLO0 |
| 4,620 |
102.50 |
XLON |
15:35:56 |
00183113887TRLO0 |
| 4,393 |
102.45 |
XLON |
15:36:09 |
00183113923TRLO0 |
| 4,080 |
102.40 |
XLON |
15:36:15 |
00183113942TRLO0 |
| 560 |
102.40 |
XLON |
15:37:07 |
00183114106TRLO0 |
| 4,536 |
102.35 |
XLON |
15:38:43 |
00183114407TRLO0 |
| 3,140 |
102.35 |
XLON |
15:40:23 |
00183114646TRLO0 |
| 1,256 |
102.35 |
XLON |
15:40:23 |
00183114647TRLO0 |
| 3,900 |
102.40 |
XLON |
15:40:35 |
00183114664TRLO0 |
| 1,077 |
102.40 |
XLON |
15:40:35 |
00183114665TRLO0 |
| 700 |
102.20 |
XLON |
15:40:51 |
00183114694TRLO0 |
| 4,141 |
102.20 |
XLON |
15:40:51 |
00183114695TRLO0 |
| 4,657 |
102.15 |
XLON |
15:40:54 |
00183114705TRLO0 |
| 4,693 |
102.15 |
XLON |
15:42:28 |
00183114919TRLO0 |
| 4,828 |
102.10 |
XLON |
15:42:52 |
00183114969TRLO0 |
| 4,555 |
102.00 |
XLON |
15:43:23 |
00183115027TRLO0 |
| 873 |
102.05 |
XLON |
15:43:25 |
00183115029TRLO0 |
| 4,151 |
102.05 |
XLON |
15:43:25 |
00183115030TRLO0 |
| 4,783 |
102.00 |
XLON |
15:50:55 |
00183116204TRLO0 |
| 4,123 |
101.95 |
XLON |
15:51:19 |
00183116266TRLO0 |
| 4,844 |
102.00 |
XLON |
15:52:00 |
00183116380TRLO0 |
| 4,471 |
102.00 |
XLON |
15:52:46 |
00183116494TRLO0 |
| 4,831 |
101.95 |
XLON |
15:53:58 |
00183116750TRLO0 |
| 4,928 |
101.90 |
XLON |
15:54:09 |
00183116785TRLO0 |
| 4,844 |
102.10 |
XLON |
15:56:12 |
00183117136TRLO0 |
| 4,898 |
102.15 |
XLON |
15:56:23 |
00183117153TRLO0 |
| 4,776 |
102.05 |
XLON |
15:56:29 |
00183117177TRLO0 |
| 4,197 |
101.90 |
XLON |
15:56:31 |
00183117188TRLO0 |
| 4,244 |
101.90 |
XLON |
15:56:34 |
00183117194TRLO0 |
| 3,842 |
101.85 |
XLON |
15:56:40 |
00183117214TRLO0 |
| 371 |
101.85 |
XLON |
15:56:40 |
00183117215TRLO0 |
| 1,393 |
101.80 |
XLON |
15:56:49 |
00183117244TRLO0 |
| 3,353 |
101.80 |
XLON |
15:56:49 |
00183117245TRLO0 |
| 4,072 |
101.70 |
XLON |
15:57:03 |
00183117276TRLO0 |
| 734 |
101.70 |
XLON |
15:57:03 |
00183117277TRLO0 |
| 4,910 |
101.80 |
XLON |
15:57:28 |
00183117339TRLO0 |
| 4,860 |
101.65 |
XLON |
15:58:05 |
00183117430TRLO0 |
| 4,271 |
101.80 |
XLON |
16:01:27 |
00183117923TRLO0 |
| 4,244 |
101.75 |
XLON |
16:02:11 |
00183118016TRLO0 |
| 4,329 |
101.70 |
XLON |
16:02:47 |
00183118121TRLO0 |
| 4,542 |
101.65 |
XLON |
16:03:31 |
00183118303TRLO0 |
| 3,143 |
101.65 |
XLON |
16:03:41 |
00183118346TRLO0 |
| 1,063 |
101.65 |
XLON |
16:03:41 |
00183118347TRLO0 |
| 4,699 |
101.65 |
XLON |
16:03:45 |
00183118363TRLO0 |
| 4,703 |
101.65 |
XLON |
16:04:31 |
00183118502TRLO0 |
| 374 |
101.70 |
XLON |
16:04:47 |
00183118568TRLO0 |
| 3,200 |
101.70 |
XLON |
16:04:48 |
00183118570TRLO0 |
| 634 |
101.70 |
XLON |
16:04:48 |
00183118571TRLO0 |
| 4,299 |
101.65 |
XLON |
16:05:11 |
00183118681TRLO0 |
| 4,802 |
101.55 |
XLON |
16:05:50 |
00183118868TRLO0 |
| 4,295 |
101.45 |
XLON |
16:05:51 |
00183118873TRLO0 |
| 4,393 |
101.65 |
XLON |
16:08:31 |
00183119580TRLO0 |
| 4,996 |
101.70 |
XLON |
16:09:17 |
00183119697TRLO0 |
| 4,360 |
101.65 |
XLON |
16:09:43 |
00183119812TRLO0 |
| 3,360 |
101.65 |
XLON |
16:10:16 |
00183119954TRLO0 |
| 771 |
101.65 |
XLON |
16:10:16 |
00183119955TRLO0 |
| 2,562 |
101.75 |
XLON |
16:11:40 |
00183120396TRLO0 |
| 2,366 |
101.75 |
XLON |
16:11:40 |
00183120397TRLO0 |
| 3,681 |
101.70 |
XLON |
16:13:18 |
00183120695TRLO0 |
| 697 |
101.70 |
XLON |
16:13:18 |
00183120696TRLO0 |
| 4,505 |
101.65 |
XLON |
16:14:32 |
00183120935TRLO0 |
| 1,748 |
101.65 |
XLON |
16:15:07 |
00183121119TRLO0 |
| 2,431 |
101.65 |
XLON |
16:15:07 |
00183121120TRLO0 |
| 4,585 |
101.70 |
XLON |
16:15:37 |
00183121215TRLO0 |
| 1,251 |
101.65 |
XLON |
16:16:26 |
00183121326TRLO0 |
| 3,375 |
101.65 |
XLON |
16:16:26 |
00183121327TRLO0 |
| 51 |
101.65 |
XLON |
16:17:58 |
00183121641TRLO0 |
| 3,672 |
101.55 |
XLON |
16:19:13 |
00183121880TRLO0 |
| 1,011 |
101.55 |
XLON |
16:19:13 |
00183121881TRLO0 |
| 4,220 |
101.50 |
XLON |
16:19:18 |
00183121893TRLO0 |
| 4,726 |
101.60 |
XLON |
16:20:00 |
00183122015TRLO0 |
| 1,238 |
101.55 |
XLON |
16:22:22 |
00183122637TRLO0 |
| 3,543 |
101.55 |
XLON |
16:22:23 |
00183122641TRLO0 |
| 2,433 |
101.55 |
XLON |
16:22:59 |
00183122755TRLO0 |
| 2,051 |
101.55 |
XLON |
16:23:13 |
00183122796TRLO0 |
| 4,703 |
101.55 |
XLON |
16:24:47 |
00183123082TRLO0 |
| 4,316 |
101.60 |
XLON |
16:25:01 |
00183123138TRLO0 |
| 4,616 |
101.50 |
XLON |
16:25:13 |
00183123161TRLO0 |
| 1,194 |
101.60 |
XLON |
16:25:28 |
00183123211TRLO0 |
| 1,731 |
101.60 |
XLON |
16:25:28 |
00183123212TRLO0 |
| 1,618 |
101.60 |
XLON |
16:25:28 |
00183123213TRLO0 |
| 4,939 |
101.60 |
XLON |
16:26:59 |
00183123487TRLO0 |
| 2,770 |
101.65 |
XLON |
16:27:27 |
00183123573TRLO0 |
| 2,114 |
101.65 |
XLON |
16:27:27 |
00183123574TRLO0 |
| 4,559 |
101.70 |
XLON |
16:28:10 |
00183123638TRLO0 |
| 4,315 |
101.70 |
XLON |
16:28:37 |
00183123742TRLO0 |
| 5,026 |
101.70 |
XLON |
16:29:30 |
00183123944TRLO0 |
| 501 |
101.65 |
XLON |
16:29:56 |
00183124059TRLO0 |
| 4,060 |
101.65 |
XLON |
16:29:56 |
00183124060TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.