Transactions in Own Securities
09 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
09 October 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
2,782,532 |
| Highest price paid per share (p) |
102.40 |
| Lowest price paid per share (p) |
97.62 |
| Volume weighted average price paid per share (p) |
99.71 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,047,791,486 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| AQXE |
101.29 |
15,708 |
101.00 |
101.50 |
| BATE |
100.41 |
73,456 |
99.72 |
101.95 |
| CHIX |
100.65 |
300,256 |
99.84 |
102.40 |
| TRQX |
101.02 |
68,565 |
99.84 |
102.35 |
| XLON |
99.52 |
2,324,547 |
97.62 |
101.90 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 5,531 |
101.50 |
AQXE |
08:16:38 |
00183216062TRLO0 |
| 5,031 |
101.00 |
AQXE |
08:39:37 |
00183219240TRLO0 |
| 5,146 |
101.35 |
AQXE |
09:03:03 |
00183221233TRLO0 |
| 5,527 |
101.95 |
BATE |
08:06:32 |
00183215025TRLO0 |
| 5,238 |
100.85 |
BATE |
08:41:18 |
00183219430TRLO0 |
| 2,009 |
100.90 |
BATE |
08:48:26 |
00183220052TRLO0 |
| 4,729 |
100.95 |
BATE |
08:55:44 |
00183220641TRLO0 |
| 4,687 |
101.30 |
BATE |
09:01:28 |
00183221123TRLO0 |
| 676 |
100.15 |
BATE |
09:35:19 |
00183224219TRLO0 |
| 4,781 |
100.15 |
BATE |
09:37:35 |
00183224364TRLO0 |
| 5,170 |
100.20 |
BATE |
10:05:39 |
00183226447TRLO0 |
| 3,816 |
100.05 |
BATE |
10:11:14 |
00183226892TRLO0 |
| 1,340 |
100.05 |
BATE |
10:11:38 |
00183226911TRLO0 |
| 5,406 |
100.25 |
BATE |
10:19:29 |
00183227527TRLO0 |
| 5,311 |
100.05 |
BATE |
10:31:41 |
00183228591TRLO0 |
| 4,806 |
99.72 |
BATE |
10:47:09 |
00183229797TRLO0 |
| 97 |
99.72 |
BATE |
10:47:12 |
00183229804TRLO0 |
| 4,697 |
100.15 |
BATE |
11:29:47 |
00183233176TRLO0 |
| 248 |
100.10 |
BATE |
11:37:48 |
00183233684TRLO0 |
| 5,255 |
100.10 |
BATE |
11:37:48 |
00183233685TRLO0 |
| 4,795 |
99.90 |
BATE |
11:45:04 |
00183234197TRLO0 |
| 4,868 |
99.94 |
BATE |
11:59:23 |
00183235288TRLO0 |
| 2,037 |
102.15 |
CHIX |
08:01:17 |
00183214157TRLO0 |
| 5,338 |
102.40 |
CHIX |
08:01:46 |
00183214267TRLO0 |
| 5,448 |
101.30 |
CHIX |
08:11:42 |
00183215725TRLO0 |
| 5,047 |
101.15 |
CHIX |
08:12:14 |
00183215795TRLO0 |
| 5,309 |
101.30 |
CHIX |
08:18:45 |
00183216147TRLO0 |
| 5,313 |
101.40 |
CHIX |
08:18:57 |
00183216149TRLO0 |
| 4,682 |
101.55 |
CHIX |
08:25:54 |
00183217051TRLO0 |
| 4,994 |
101.50 |
CHIX |
08:26:20 |
00183217084TRLO0 |
| 5,623 |
101.30 |
CHIX |
08:27:05 |
00183217169TRLO0 |
| 5,343 |
101.20 |
CHIX |
08:27:27 |
00183217212TRLO0 |
| 1,265 |
101.05 |
CHIX |
08:28:36 |
00183217366TRLO0 |
| 3,430 |
101.05 |
CHIX |
08:28:36 |
00183217367TRLO0 |
| 4,909 |
101.25 |
CHIX |
08:29:37 |
00183217464TRLO0 |
| 4,687 |
101.40 |
CHIX |
08:33:45 |
00183218179TRLO0 |
| 4,691 |
100.85 |
CHIX |
08:39:45 |
00183219271TRLO0 |
| 1,026 |
100.80 |
CHIX |
08:40:03 |
00183219302TRLO0 |
| 4,486 |
100.80 |
CHIX |
08:40:03 |
00183219303TRLO0 |
| 166 |
100.65 |
CHIX |
08:43:00 |
00183219564TRLO0 |
| 3,422 |
100.85 |
CHIX |
08:47:59 |
00183220004TRLO0 |
| 1,765 |
100.85 |
CHIX |
08:47:59 |
00183220005TRLO0 |
| 5,329 |
101.05 |
CHIX |
08:48:32 |
00183220061TRLO0 |
| 5,571 |
100.95 |
CHIX |
08:50:20 |
00183220216TRLO0 |
| 5,483 |
100.95 |
CHIX |
08:52:23 |
00183220408TRLO0 |
| 5,100 |
101.05 |
CHIX |
08:57:29 |
00183220787TRLO0 |
| 5,472 |
100.90 |
CHIX |
08:58:17 |
00183220847TRLO0 |
| 5,045 |
101.25 |
CHIX |
09:03:40 |
00183221275TRLO0 |
| 640 |
101.15 |
CHIX |
09:07:06 |
00183221577TRLO0 |
| 4,285 |
101.15 |
CHIX |
09:07:06 |
00183221578TRLO0 |
| 2,231 |
101.00 |
CHIX |
09:08:45 |
00183221733TRLO0 |
| 3,020 |
101.00 |
CHIX |
09:08:45 |
00183221734TRLO0 |
| 5,069 |
100.90 |
CHIX |
09:09:35 |
00183221798TRLO0 |
| 5,070 |
100.90 |
CHIX |
09:14:22 |
00183222235TRLO0 |
| 4,696 |
101.00 |
CHIX |
09:17:24 |
00183222485TRLO0 |
| 4,695 |
100.90 |
CHIX |
09:19:44 |
00183222635TRLO0 |
| 4,961 |
100.75 |
CHIX |
09:20:38 |
00183222717TRLO0 |
| 4,711 |
100.65 |
CHIX |
09:29:53 |
00183223512TRLO0 |
| 5,172 |
100.55 |
CHIX |
09:30:03 |
00183223544TRLO0 |
| 1,188 |
100.65 |
CHIX |
09:30:41 |
00183223790TRLO0 |
| 3,592 |
100.65 |
CHIX |
09:30:41 |
00183223791TRLO0 |
| 5,051 |
100.70 |
CHIX |
09:32:10 |
00183223973TRLO0 |
| 5,185 |
100.55 |
CHIX |
09:32:55 |
00183224021TRLO0 |
| 5,404 |
100.40 |
CHIX |
09:34:22 |
00183224135TRLO0 |
| 5,457 |
100.25 |
CHIX |
09:35:00 |
00183224188TRLO0 |
| 4,722 |
100.00 |
CHIX |
09:41:06 |
00183224630TRLO0 |
| 255 |
100.00 |
CHIX |
09:41:06 |
00183224631TRLO0 |
| 5,054 |
100.05 |
CHIX |
09:42:13 |
00183224728TRLO0 |
| 4,692 |
100.20 |
CHIX |
09:57:41 |
00183225854TRLO0 |
| 2,129 |
100.20 |
CHIX |
09:59:42 |
00183226007TRLO0 |
| 3,452 |
100.20 |
CHIX |
09:59:42 |
00183226008TRLO0 |
| 5,389 |
100.20 |
CHIX |
10:00:28 |
00183226073TRLO0 |
| 5,570 |
100.20 |
CHIX |
10:04:27 |
00183226369TRLO0 |
| 1,120 |
100.15 |
CHIX |
10:11:07 |
00183226885TRLO0 |
| 3,566 |
100.15 |
CHIX |
10:11:07 |
00183226886TRLO0 |
| 5,399 |
100.20 |
CHIX |
10:16:58 |
00183227323TRLO0 |
| 2,113 |
100.15 |
CHIX |
10:21:58 |
00183227828TRLO0 |
| 142 |
100.15 |
CHIX |
10:23:31 |
00183227944TRLO0 |
| 1,383 |
100.15 |
CHIX |
10:23:31 |
00183227945TRLO0 |
| 1,829 |
100.15 |
CHIX |
10:23:31 |
00183227946TRLO0 |
| 5,326 |
100.00 |
CHIX |
10:46:02 |
00183229700TRLO0 |
| 4,851 |
100.00 |
CHIX |
10:59:33 |
00183230854TRLO0 |
| 843 |
99.98 |
CHIX |
10:59:45 |
00183230868TRLO0 |
| 4,402 |
99.98 |
CHIX |
10:59:45 |
00183230869TRLO0 |
| 4,677 |
100.10 |
CHIX |
11:04:53 |
00183231265TRLO0 |
| 5,390 |
100.10 |
CHIX |
11:19:44 |
00183232403TRLO0 |
| 2,534 |
100.05 |
CHIX |
11:23:13 |
00183232658TRLO0 |
| 2,700 |
100.05 |
CHIX |
11:23:14 |
00183232661TRLO0 |
| 1,083 |
100.10 |
CHIX |
11:30:41 |
00183233260TRLO0 |
| 2,600 |
100.10 |
CHIX |
11:30:42 |
00183233262TRLO0 |
| 1,296 |
100.10 |
CHIX |
11:31:12 |
00183233290TRLO0 |
| 4,193 |
100.05 |
CHIX |
11:40:36 |
00183233893TRLO0 |
| 1,253 |
100.05 |
CHIX |
11:40:36 |
00183233894TRLO0 |
| 4,777 |
100.00 |
CHIX |
11:41:45 |
00183233965TRLO0 |
| 4,688 |
99.94 |
CHIX |
11:48:05 |
00183234416TRLO0 |
| 3,407 |
99.84 |
CHIX |
11:50:47 |
00183234686TRLO0 |
| 1,790 |
99.84 |
CHIX |
11:51:30 |
00183234731TRLO0 |
| 5,566 |
99.92 |
CHIX |
11:54:52 |
00183234981TRLO0 |
| 5,559 |
100.00 |
CHIX |
11:57:32 |
00183235151TRLO0 |
| 5,098 |
100.05 |
CHIX |
11:58:54 |
00183235235TRLO0 |
| 5,564 |
102.35 |
TRQX |
08:02:09 |
00183214333TRLO0 |
| 5,331 |
101.60 |
TRQX |
08:08:55 |
00183215339TRLO0 |
| 5,039 |
101.55 |
TRQX |
08:10:17 |
00183215545TRLO0 |
| 5,099 |
101.05 |
TRQX |
08:13:40 |
00183215881TRLO0 |
| 5,292 |
101.70 |
TRQX |
08:22:20 |
00183216647TRLO0 |
| 5,563 |
101.55 |
TRQX |
08:25:40 |
00183217030TRLO0 |
| 5,368 |
101.40 |
TRQX |
08:26:54 |
00183217144TRLO0 |
| 707 |
101.10 |
TRQX |
08:39:23 |
00183219207TRLO0 |
| 5,008 |
100.85 |
TRQX |
09:20:10 |
00183222679TRLO0 |
| 5,665 |
100.70 |
TRQX |
09:23:50 |
00183222949TRLO0 |
| 4,611 |
99.88 |
TRQX |
10:46:58 |
00183229782TRLO0 |
| 145 |
99.88 |
TRQX |
10:46:58 |
00183229783TRLO0 |
| 4,739 |
100.25 |
TRQX |
11:12:08 |
00183231753TRLO0 |
| 4,982 |
100.25 |
TRQX |
11:36:06 |
00183233580TRLO0 |
| 5,452 |
99.84 |
TRQX |
11:45:00 |
00183234195TRLO0 |
| 5,084 |
101.90 |
XLON |
08:05:13 |
00183214806TRLO0 |
| 4,867 |
101.80 |
XLON |
08:07:17 |
00183215140TRLO0 |
| 4,975 |
101.25 |
XLON |
08:15:04 |
00183215931TRLO0 |
| 5,241 |
100.90 |
XLON |
08:15:19 |
00183215936TRLO0 |
| 2,731 |
101.45 |
XLON |
08:19:02 |
00183216156TRLO0 |
| 2,615 |
101.45 |
XLON |
08:19:02 |
00183216157TRLO0 |
| 5,188 |
101.40 |
XLON |
08:19:03 |
00183216162TRLO0 |
| 4,962 |
101.20 |
XLON |
08:27:32 |
00183217225TRLO0 |
| 5,517 |
101.10 |
XLON |
08:28:22 |
00183217321TRLO0 |
| 4,664 |
101.20 |
XLON |
08:35:18 |
00183218509TRLO0 |
| 409 |
101.10 |
XLON |
08:38:37 |
00183219053TRLO0 |
| 4,447 |
101.10 |
XLON |
08:38:37 |
00183219054TRLO0 |
| 5,328 |
101.10 |
XLON |
08:39:15 |
00183219195TRLO0 |
| 4,500 |
101.10 |
XLON |
08:39:23 |
00183219206TRLO0 |
| 5,649 |
100.90 |
XLON |
08:41:02 |
00183219406TRLO0 |
| 5,473 |
100.90 |
XLON |
08:41:18 |
00183219431TRLO0 |
| 5,379 |
100.95 |
XLON |
08:42:17 |
00183219511TRLO0 |
| 5,657 |
100.85 |
XLON |
08:42:29 |
00183219529TRLO0 |
| 391 |
100.70 |
XLON |
08:42:40 |
00183219549TRLO0 |
| 4,513 |
100.70 |
XLON |
08:42:40 |
00183219550TRLO0 |
| 4,846 |
101.10 |
XLON |
08:55:07 |
00183220603TRLO0 |
| 2,345 |
100.95 |
XLON |
08:58:13 |
00183220837TRLO0 |
| 74 |
100.95 |
XLON |
08:58:13 |
00183220838TRLO0 |
| 3,253 |
100.95 |
XLON |
08:58:13 |
00183220839TRLO0 |
| 100,000 |
101.35 |
XLON |
09:02:22 |
00183221191TRLO0 |
| 5,322 |
101.45 |
XLON |
09:02:47 |
00183221216TRLO0 |
| 4,834 |
100.95 |
XLON |
09:11:28 |
00183221974TRLO0 |
| 1,859 |
101.00 |
XLON |
09:11:41 |
00183222019TRLO0 |
| 3,717 |
101.00 |
XLON |
09:11:41 |
00183222020TRLO0 |
| 5,155 |
101.00 |
XLON |
09:13:38 |
00183222191TRLO0 |
| 290,000 |
101.05 |
XLON |
09:17:09 |
00183222466TRLO0 |
| 2,708 |
101.10 |
XLON |
09:17:13 |
00183222474TRLO0 |
| 2,820 |
101.10 |
XLON |
09:17:13 |
00183222475TRLO0 |
| 4,694 |
100.80 |
XLON |
09:17:50 |
00183222509TRLO0 |
| 4,266 |
100.05 |
XLON |
09:39:13 |
00183224480TRLO0 |
| 1,283 |
100.05 |
XLON |
09:39:13 |
00183224481TRLO0 |
| 2,976 |
100.05 |
XLON |
09:39:43 |
00183224515TRLO0 |
| 272 |
100.05 |
XLON |
09:39:44 |
00183224518TRLO0 |
| 643 |
100.05 |
XLON |
09:40:10 |
00183224545TRLO0 |
| 1,422 |
100.05 |
XLON |
09:40:10 |
00183224546TRLO0 |
| 5,119 |
100.20 |
XLON |
09:48:37 |
00183225226TRLO0 |
| 5,307 |
100.25 |
XLON |
09:53:50 |
00183225638TRLO0 |
| 3,600 |
100.10 |
XLON |
10:00:08 |
00183226046TRLO0 |
| 1,055 |
100.10 |
XLON |
10:00:23 |
00183226070TRLO0 |
| 5,529 |
100.15 |
XLON |
10:02:30 |
00183226232TRLO0 |
| 194 |
100.25 |
XLON |
10:16:22 |
00183227267TRLO0 |
| 1,584 |
100.25 |
XLON |
10:16:22 |
00183227268TRLO0 |
| 2,369 |
100.25 |
XLON |
10:16:26 |
00183227273TRLO0 |
| 915 |
100.25 |
XLON |
10:16:35 |
00183227285TRLO0 |
| 5,351 |
100.15 |
XLON |
10:17:01 |
00183227326TRLO0 |
| 4,716 |
100.05 |
XLON |
10:31:02 |
00183228542TRLO0 |
| 5,157 |
100.10 |
XLON |
10:37:06 |
00183228995TRLO0 |
| 3,020 |
100.10 |
XLON |
10:38:59 |
00183229167TRLO0 |
| 2,389 |
100.10 |
XLON |
10:38:59 |
00183229168TRLO0 |
| 5,576 |
100.10 |
XLON |
10:41:03 |
00183229359TRLO0 |
| 5,624 |
100.10 |
XLON |
10:41:17 |
00183229385TRLO0 |
| 1,578 |
100.10 |
XLON |
10:41:18 |
00183229387TRLO0 |
| 100,000 |
100.14 |
XLON |
10:41:27 |
00183229392TRLO0 |
| 3,798 |
100.10 |
XLON |
10:41:37 |
00183229396TRLO0 |
| 5,453 |
99.82 |
XLON |
10:47:06 |
00183229795TRLO0 |
| 3,318 |
99.86 |
XLON |
10:50:44 |
00183230095TRLO0 |
| 2,154 |
99.86 |
XLON |
10:50:44 |
00183230096TRLO0 |
| 5,559 |
99.96 |
XLON |
10:52:20 |
00183230192TRLO0 |
| 2,301 |
100.05 |
XLON |
10:56:27 |
00183230521TRLO0 |
| 2,513 |
100.05 |
XLON |
10:56:27 |
00183230522TRLO0 |
| 5,403 |
100.10 |
XLON |
11:08:41 |
00183231508TRLO0 |
| 5,673 |
100.10 |
XLON |
11:09:15 |
00183231548TRLO0 |
| 5,579 |
100.20 |
XLON |
11:15:31 |
00183232043TRLO0 |
| 4,743 |
100.15 |
XLON |
11:16:57 |
00183232166TRLO0 |
| 4,822 |
100.15 |
XLON |
11:21:22 |
00183232506TRLO0 |
| 5,247 |
100.00 |
XLON |
11:26:15 |
00183232930TRLO0 |
| 1,586 |
100.05 |
XLON |
11:35:01 |
00183233493TRLO0 |
| 4,866 |
100.15 |
XLON |
11:36:09 |
00183233585TRLO0 |
| 5,288 |
100.10 |
XLON |
11:39:52 |
00183233817TRLO0 |
| 3,249 |
99.90 |
XLON |
11:48:15 |
00183234427TRLO0 |
| 1,163 |
99.92 |
XLON |
11:49:49 |
00183234608TRLO0 |
| 4,009 |
99.92 |
XLON |
11:49:49 |
00183234609TRLO0 |
| 4,659 |
99.92 |
XLON |
11:59:10 |
00183235267TRLO0 |
| 4,655 |
99.88 |
XLON |
12:05:26 |
00183235758TRLO0 |
| 5,353 |
99.88 |
XLON |
12:09:52 |
00183236091TRLO0 |
| 4,919 |
99.82 |
XLON |
12:09:53 |
00183236092TRLO0 |
| 4,898 |
99.66 |
XLON |
12:13:11 |
00183236330TRLO0 |
| 5,395 |
99.58 |
XLON |
12:13:12 |
00183236334TRLO0 |
| 4,785 |
99.46 |
XLON |
12:14:06 |
00183236425TRLO0 |
| 3,036 |
99.34 |
XLON |
12:14:19 |
00183236437TRLO0 |
| 2,513 |
99.34 |
XLON |
12:14:19 |
00183236438TRLO0 |
| 554,002 |
100.00 |
XLON |
12:00:42 |
00183236588TRLO0 |
| 4,809 |
99.20 |
XLON |
12:17:21 |
00183236663TRLO0 |
| 5,037 |
99.22 |
XLON |
12:19:38 |
00183236818TRLO0 |
| 4,717 |
97.62 |
XLON |
12:56:58 |
00183239274TRLO0 |
| 2,862 |
97.78 |
XLON |
12:57:00 |
00183239276TRLO0 |
| 4,736 |
97.84 |
XLON |
12:57:00 |
00183239277TRLO0 |
| 4,997 |
97.72 |
XLON |
12:57:06 |
00183239290TRLO0 |
| 4,816 |
98.02 |
XLON |
12:57:44 |
00183239322TRLO0 |
| 5,469 |
98.28 |
XLON |
12:59:30 |
00183239430TRLO0 |
| 5,378 |
98.16 |
XLON |
13:00:02 |
00183239471TRLO0 |
| 50,000 |
98.10 |
XLON |
13:03:21 |
00183239692TRLO0 |
| 5,672 |
98.30 |
XLON |
13:05:06 |
00183239806TRLO0 |
| 3,864 |
98.22 |
XLON |
13:05:19 |
00183239825TRLO0 |
| 1,728 |
98.22 |
XLON |
13:05:19 |
00183239826TRLO0 |
| 2,654 |
98.22 |
XLON |
13:05:24 |
00183239864TRLO0 |
| 2,496 |
98.22 |
XLON |
13:05:24 |
00183239865TRLO0 |
| 5,168 |
98.24 |
XLON |
13:05:24 |
00183239866TRLO0 |
| 5,380 |
98.18 |
XLON |
13:08:06 |
00183240180TRLO0 |
| 2,759 |
98.10 |
XLON |
13:08:08 |
00183240182TRLO0 |
| 2,644 |
98.10 |
XLON |
13:08:08 |
00183240183TRLO0 |
| 5,510 |
98.04 |
XLON |
13:09:05 |
00183240299TRLO0 |
| 5,083 |
98.02 |
XLON |
13:10:00 |
00183240348TRLO0 |
| 4,957 |
97.96 |
XLON |
13:10:21 |
00183240378TRLO0 |
| 5,548 |
97.94 |
XLON |
13:10:48 |
00183240403TRLO0 |
| 5,387 |
98.24 |
XLON |
13:13:22 |
00183240532TRLO0 |
| 4,691 |
98.14 |
XLON |
13:14:52 |
00183240619TRLO0 |
| 5,277 |
98.20 |
XLON |
13:15:34 |
00183240688TRLO0 |
| 111 |
98.20 |
XLON |
13:15:34 |
00183240689TRLO0 |
| 5,509 |
98.20 |
XLON |
13:16:18 |
00183240743TRLO0 |
| 5,406 |
98.26 |
XLON |
13:17:06 |
00183240784TRLO0 |
| 5,155 |
98.22 |
XLON |
13:17:35 |
00183240808TRLO0 |
| 4,771 |
98.34 |
XLON |
13:20:02 |
00183241075TRLO0 |
| 5,378 |
98.34 |
XLON |
13:24:35 |
00183241443TRLO0 |
| 263 |
98.26 |
XLON |
13:24:36 |
00183241444TRLO0 |
| 4,485 |
98.26 |
XLON |
13:24:36 |
00183241445TRLO0 |
| 4,845 |
98.42 |
XLON |
13:27:00 |
00183241572TRLO0 |
| 542 |
98.42 |
XLON |
13:27:00 |
00183241573TRLO0 |
| 4,914 |
98.48 |
XLON |
13:28:23 |
00183241658TRLO0 |
| 4,702 |
98.40 |
XLON |
13:29:18 |
00183241706TRLO0 |
| 1,546 |
98.26 |
XLON |
13:29:55 |
00183241733TRLO0 |
| 4,697 |
98.48 |
XLON |
13:31:01 |
00183241832TRLO0 |
| 4,282 |
98.42 |
XLON |
13:31:14 |
00183241851TRLO0 |
| 5,578 |
98.56 |
XLON |
13:32:37 |
00183241953TRLO0 |
| 4,755 |
98.50 |
XLON |
13:33:05 |
00183241981TRLO0 |
| 5,288 |
98.40 |
XLON |
13:33:55 |
00183242027TRLO0 |
| 5,176 |
98.34 |
XLON |
13:35:01 |
00183242097TRLO0 |
| 4,980 |
98.32 |
XLON |
13:37:25 |
00183242245TRLO0 |
| 5,322 |
98.14 |
XLON |
13:38:12 |
00183242323TRLO0 |
| 3,611 |
98.02 |
XLON |
13:39:04 |
00183242384TRLO0 |
| 1,549 |
98.02 |
XLON |
13:39:04 |
00183242385TRLO0 |
| 5,182 |
98.00 |
XLON |
13:40:45 |
00183242516TRLO0 |
| 5,656 |
98.00 |
XLON |
13:42:08 |
00183242592TRLO0 |
| 5,497 |
97.96 |
XLON |
13:44:00 |
00183242701TRLO0 |
| 4,834 |
98.26 |
XLON |
13:47:28 |
00183242946TRLO0 |
| 5,026 |
98.20 |
XLON |
13:49:01 |
00183243089TRLO0 |
| 4,907 |
98.22 |
XLON |
13:50:30 |
00183243199TRLO0 |
| 715 |
98.22 |
XLON |
13:50:30 |
00183243200TRLO0 |
| 5,074 |
98.16 |
XLON |
13:50:31 |
00183243208TRLO0 |
| 5,383 |
98.12 |
XLON |
13:54:44 |
00183243566TRLO0 |
| 4,692 |
98.06 |
XLON |
13:55:13 |
00183243630TRLO0 |
| 4,801 |
97.98 |
XLON |
13:56:45 |
00183243755TRLO0 |
| 5,380 |
98.04 |
XLON |
13:59:33 |
00183243933TRLO0 |
| 5,501 |
97.96 |
XLON |
13:59:35 |
00183243934TRLO0 |
| 5,404 |
97.84 |
XLON |
14:01:13 |
00183244073TRLO0 |
| 5,236 |
97.90 |
XLON |
14:02:30 |
00183244158TRLO0 |
| 4,307 |
97.88 |
XLON |
14:07:28 |
00183244546TRLO0 |
| 1,148 |
97.88 |
XLON |
14:07:28 |
00183244547TRLO0 |
| 5,496 |
98.10 |
XLON |
14:09:00 |
00183244694TRLO0 |
| 4,282 |
98.04 |
XLON |
14:09:20 |
00183244714TRLO0 |
| 303 |
98.04 |
XLON |
14:09:20 |
00183244715TRLO0 |
| 832 |
98.04 |
XLON |
14:09:20 |
00183244716TRLO0 |
| 5,447 |
98.12 |
XLON |
14:11:00 |
00183244846TRLO0 |
| 5,484 |
98.10 |
XLON |
14:12:24 |
00183244928TRLO0 |
| 5,043 |
98.10 |
XLON |
14:14:36 |
00183245090TRLO0 |
| 5,617 |
98.26 |
XLON |
14:19:47 |
00183245571TRLO0 |
| 5,659 |
98.26 |
XLON |
14:20:11 |
00183245597TRLO0 |
| 4,743 |
98.36 |
XLON |
14:22:05 |
00183245750TRLO0 |
| 1,104 |
98.60 |
XLON |
14:25:39 |
00183246039TRLO0 |
| 3,783 |
98.60 |
XLON |
14:25:39 |
00183246040TRLO0 |
| 3,428 |
98.54 |
XLON |
14:27:34 |
00183246193TRLO0 |
| 1,802 |
98.54 |
XLON |
14:27:34 |
00183246194TRLO0 |
| 5,435 |
98.58 |
XLON |
14:28:36 |
00183246289TRLO0 |
| 5,357 |
98.60 |
XLON |
14:28:36 |
00183246290TRLO0 |
| 5,337 |
98.56 |
XLON |
14:29:49 |
00183246452TRLO0 |
| 5,231 |
98.46 |
XLON |
14:30:09 |
00183246702TRLO0 |
| 4,843 |
98.38 |
XLON |
14:30:41 |
00183247053TRLO0 |
| 3,257 |
98.38 |
XLON |
14:30:56 |
00183247111TRLO0 |
| 1,417 |
98.38 |
XLON |
14:30:56 |
00183247112TRLO0 |
| 5,470 |
98.38 |
XLON |
14:31:54 |
00183247348TRLO0 |
| 150 |
98.38 |
XLON |
14:33:49 |
00183248086TRLO0 |
| 4,851 |
98.38 |
XLON |
14:33:49 |
00183248087TRLO0 |
| 5,079 |
98.36 |
XLON |
14:35:35 |
00183248568TRLO0 |
| 5,023 |
98.42 |
XLON |
14:35:47 |
00183248601TRLO0 |
| 2,797 |
98.38 |
XLON |
14:35:57 |
00183248623TRLO0 |
| 2,879 |
98.38 |
XLON |
14:35:57 |
00183248624TRLO0 |
| 4,690 |
98.46 |
XLON |
14:36:28 |
00183248769TRLO0 |
| 4,842 |
98.46 |
XLON |
14:38:23 |
00183249330TRLO0 |
| 5,389 |
98.42 |
XLON |
14:38:41 |
00183249408TRLO0 |
| 5,314 |
98.32 |
XLON |
14:39:49 |
00183249601TRLO0 |
| 4,911 |
98.36 |
XLON |
14:40:01 |
00183249664TRLO0 |
| 5,190 |
98.36 |
XLON |
14:42:11 |
00183250390TRLO0 |
| 4,703 |
98.36 |
XLON |
14:44:11 |
00183250827TRLO0 |
| 16 |
98.36 |
XLON |
14:44:11 |
00183250828TRLO0 |
| 5,415 |
98.28 |
XLON |
14:44:26 |
00183250875TRLO0 |
| 5,301 |
98.20 |
XLON |
14:45:00 |
00183250953TRLO0 |
| 5,648 |
98.16 |
XLON |
14:46:04 |
00183251189TRLO0 |
| 4,724 |
98.22 |
XLON |
14:46:20 |
00183251270TRLO0 |
| 5,270 |
98.22 |
XLON |
14:47:38 |
00183251624TRLO0 |
| 5,037 |
98.26 |
XLON |
14:48:45 |
00183251973TRLO0 |
| 4,685 |
97.92 |
XLON |
15:04:50 |
00183255678TRLO0 |
| 5,252 |
97.86 |
XLON |
15:05:30 |
00183255778TRLO0 |
| 5,458 |
98.24 |
XLON |
15:08:41 |
00183256150TRLO0 |
| 5,263 |
98.16 |
XLON |
15:09:21 |
00183256267TRLO0 |
| 4,796 |
98.02 |
XLON |
15:09:22 |
00183256274TRLO0 |
| 5,642 |
97.90 |
XLON |
15:09:50 |
00183256332TRLO0 |
| 4,937 |
98.02 |
XLON |
15:10:28 |
00183256449TRLO0 |
| 5,672 |
98.28 |
XLON |
15:13:36 |
00183257230TRLO0 |
| 4,921 |
98.22 |
XLON |
15:14:05 |
00183257335TRLO0 |
| 5,490 |
98.18 |
XLON |
15:15:11 |
00183257535TRLO0 |
| 3,665 |
98.28 |
XLON |
15:18:38 |
00183258202TRLO0 |
| 1,480 |
98.28 |
XLON |
15:18:38 |
00183258203TRLO0 |
| 4,956 |
98.16 |
XLON |
15:18:41 |
00183258214TRLO0 |
| 5,111 |
98.08 |
XLON |
15:19:38 |
00183258440TRLO0 |
| 5,650 |
98.26 |
XLON |
15:20:50 |
00183258733TRLO0 |
| 5,435 |
98.14 |
XLON |
15:21:30 |
00183258832TRLO0 |
| 4,881 |
98.08 |
XLON |
15:22:52 |
00183259051TRLO0 |
| 2,550 |
98.16 |
XLON |
15:23:29 |
00183259144TRLO0 |
| 1,986 |
98.16 |
XLON |
15:23:29 |
00183259145TRLO0 |
| 855 |
98.16 |
XLON |
15:23:29 |
00183259146TRLO0 |
| 4,969 |
98.24 |
XLON |
15:25:35 |
00183259582TRLO0 |
| 61,000 |
98.34 |
XLON |
15:27:16 |
00183259856TRLO0 |
| 4,748 |
98.34 |
XLON |
15:28:06 |
00183259975TRLO0 |
| 5,559 |
98.26 |
XLON |
15:28:13 |
00183260000TRLO0 |
| 5,329 |
98.18 |
XLON |
15:29:50 |
00183260246TRLO0 |
| 5,039 |
98.08 |
XLON |
15:30:11 |
00183260341TRLO0 |
| 5,103 |
98.00 |
XLON |
15:33:00 |
00183260955TRLO0 |
| 4,776 |
97.98 |
XLON |
15:33:36 |
00183261103TRLO0 |
| 5,152 |
98.10 |
XLON |
15:38:50 |
00183262069TRLO0 |
| 4,795 |
98.02 |
XLON |
15:43:04 |
00183262681TRLO0 |
| 1,066 |
98.02 |
XLON |
15:44:26 |
00183262863TRLO0 |
| 4,278 |
98.02 |
XLON |
15:44:26 |
00183262864TRLO0 |
| 4,947 |
97.94 |
XLON |
15:45:33 |
00183263012TRLO0 |
| 5,067 |
97.88 |
XLON |
15:45:51 |
00183263049TRLO0 |
| 5,376 |
98.00 |
XLON |
15:48:40 |
00183263406TRLO0 |
| 70 |
98.04 |
XLON |
15:49:59 |
00183263686TRLO0 |
| 740 |
98.04 |
XLON |
15:50:11 |
00183263739TRLO0 |
| 4,347 |
98.04 |
XLON |
15:50:11 |
00183263740TRLO0 |
| 5,044 |
98.12 |
XLON |
15:51:33 |
00183263940TRLO0 |
| 4,938 |
98.06 |
XLON |
15:54:52 |
00183264393TRLO0 |
| 5,653 |
98.22 |
XLON |
15:56:55 |
00183264679TRLO0 |
| 4,787 |
98.24 |
XLON |
15:58:04 |
00183264838TRLO0 |
| 5,103 |
98.32 |
XLON |
15:59:34 |
00183265069TRLO0 |
| 4,881 |
98.14 |
XLON |
15:59:35 |
00183265070TRLO0 |
| 5,389 |
98.12 |
XLON |
15:59:37 |
00183265074TRLO0 |
| 5,629 |
98.18 |
XLON |
16:00:07 |
00183265150TRLO0 |
| 4,738 |
98.10 |
XLON |
16:00:34 |
00183265290TRLO0 |
| 5,033 |
98.12 |
XLON |
16:01:15 |
00183265404TRLO0 |
| 4,681 |
98.00 |
XLON |
16:01:21 |
00183265414TRLO0 |
| 209 |
98.00 |
XLON |
16:01:21 |
00183265415TRLO0 |
| 4,683 |
97.96 |
XLON |
16:02:19 |
00183265545TRLO0 |
| 5,537 |
97.88 |
XLON |
16:02:20 |
00183265552TRLO0 |
| 5,211 |
98.14 |
XLON |
16:06:00 |
00183266419TRLO0 |
| 4,729 |
98.26 |
XLON |
16:08:40 |
00183266943TRLO0 |
| 5,069 |
98.30 |
XLON |
16:08:45 |
00183266973TRLO0 |
| 4,689 |
98.32 |
XLON |
16:09:40 |
00183267159TRLO0 |
| 961 |
98.32 |
XLON |
16:09:40 |
00183267160TRLO0 |
| 4,890 |
98.40 |
XLON |
16:10:12 |
00183267253TRLO0 |
| 5,179 |
98.36 |
XLON |
16:10:16 |
00183267269TRLO0 |
| 4,674 |
98.30 |
XLON |
16:10:20 |
00183267279TRLO0 |
| 5,219 |
98.26 |
XLON |
16:12:24 |
00183267685TRLO0 |
| 71,847 |
98.26 |
XLON |
16:12:49 |
00183267761TRLO0 |
| 5,403 |
98.30 |
XLON |
16:13:06 |
00183267802TRLO0 |
| 49,378 |
98.26 |
XLON |
16:13:18 |
00183267829TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.