Transactions in Own Securities
10 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
10 October 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
2,858,240 |
| Highest price paid per share (p) |
99.46 |
| Lowest price paid per share (p) |
96.92 |
| Volume weighted average price paid per share (p) |
98.48 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,044,933,246 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
98.48 |
2,858,240 |
96.92 |
99.46 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 4,941 |
98.84 |
XLON |
08:01:37 |
00183285192TRLO0 |
| 4,977 |
99.18 |
XLON |
08:02:40 |
00183285336TRLO0 |
| 5,318 |
99.18 |
XLON |
08:05:54 |
00183285973TRLO0 |
| 4,858 |
99.08 |
XLON |
08:05:56 |
00183285980TRLO0 |
| 5,194 |
98.84 |
XLON |
08:07:08 |
00183286224TRLO0 |
| 4,787 |
98.80 |
XLON |
08:07:42 |
00183286309TRLO0 |
| 3,478 |
98.58 |
XLON |
08:07:43 |
00183286311TRLO0 |
| 2,544 |
98.70 |
XLON |
08:07:44 |
00183286312TRLO0 |
| 2,629 |
98.70 |
XLON |
08:07:44 |
00183286313TRLO0 |
| 835 |
98.58 |
XLON |
08:07:56 |
00183286334TRLO0 |
| 4,036 |
98.58 |
XLON |
08:07:56 |
00183286335TRLO0 |
| 5,020 |
98.78 |
XLON |
08:11:18 |
00183286767TRLO0 |
| 4,932 |
98.76 |
XLON |
08:11:29 |
00183286786TRLO0 |
| 4,835 |
98.68 |
XLON |
08:12:18 |
00183286834TRLO0 |
| 2,998 |
98.82 |
XLON |
08:13:46 |
00183286975TRLO0 |
| 1,910 |
98.84 |
XLON |
08:13:46 |
00183286976TRLO0 |
| 5,473 |
99.32 |
XLON |
08:15:16 |
00183287106TRLO0 |
| 5,166 |
99.16 |
XLON |
08:15:22 |
00183287110TRLO0 |
| 5,444 |
99.30 |
XLON |
08:16:35 |
00183287212TRLO0 |
| 5,518 |
99.46 |
XLON |
08:20:03 |
00183287527TRLO0 |
| 5,294 |
99.30 |
XLON |
08:20:21 |
00183287556TRLO0 |
| 5,156 |
99.30 |
XLON |
08:21:22 |
00183287637TRLO0 |
| 4,719 |
99.22 |
XLON |
08:21:34 |
00183287652TRLO0 |
| 5,125 |
99.14 |
XLON |
08:21:37 |
00183287659TRLO0 |
| 5,686 |
99.06 |
XLON |
08:22:06 |
00183287709TRLO0 |
| 5,230 |
99.04 |
XLON |
08:22:59 |
00183287767TRLO0 |
| 5,081 |
99.26 |
XLON |
08:23:09 |
00183287792TRLO0 |
| 4,704 |
99.28 |
XLON |
08:23:09 |
00183287793TRLO0 |
| 5,375 |
99.12 |
XLON |
08:25:49 |
00183288000TRLO0 |
| 4,696 |
99.10 |
XLON |
08:27:23 |
00183288161TRLO0 |
| 3,363 |
99.20 |
XLON |
08:29:37 |
00183288345TRLO0 |
| 2,065 |
99.20 |
XLON |
08:29:37 |
00183288346TRLO0 |
| 5,678 |
99.12 |
XLON |
08:29:46 |
00183288363TRLO0 |
| 5,666 |
99.12 |
XLON |
08:30:00 |
00183288389TRLO0 |
| 4,738 |
99.26 |
XLON |
08:32:36 |
00183289035TRLO0 |
| 5,409 |
99.18 |
XLON |
08:33:07 |
00183289114TRLO0 |
| 5,529 |
99.06 |
XLON |
08:33:44 |
00183289235TRLO0 |
| 5,501 |
99.02 |
XLON |
08:34:01 |
00183289273TRLO0 |
| 4,861 |
98.98 |
XLON |
08:34:11 |
00183289379TRLO0 |
| 4,811 |
98.98 |
XLON |
08:34:14 |
00183289399TRLO0 |
| 4,826 |
99.22 |
XLON |
08:36:01 |
00183289651TRLO0 |
| 4,919 |
99.20 |
XLON |
08:36:23 |
00183289825TRLO0 |
| 5,296 |
99.08 |
XLON |
08:36:42 |
00183289871TRLO0 |
| 4,709 |
99.02 |
XLON |
08:37:36 |
00183290044TRLO0 |
| 4,834 |
98.98 |
XLON |
08:38:24 |
00183290207TRLO0 |
| 5,527 |
98.90 |
XLON |
08:40:10 |
00183290427TRLO0 |
| 4,784 |
98.72 |
XLON |
08:47:08 |
00183291087TRLO0 |
| 5,283 |
98.56 |
XLON |
08:47:24 |
00183291111TRLO0 |
| 5,085 |
98.78 |
XLON |
08:48:35 |
00183291197TRLO0 |
| 5,276 |
98.66 |
XLON |
08:48:53 |
00183291218TRLO0 |
| 4,779 |
98.78 |
XLON |
08:52:05 |
00183291532TRLO0 |
| 5,334 |
99.06 |
XLON |
08:57:11 |
00183291953TRLO0 |
| 894 |
99.12 |
XLON |
08:59:57 |
00183292233TRLO0 |
| 177 |
99.22 |
XLON |
09:01:14 |
00183292394TRLO0 |
| 5,359 |
99.22 |
XLON |
09:01:14 |
00183292395TRLO0 |
| 5,464 |
99.16 |
XLON |
09:02:16 |
00183292498TRLO0 |
| 5,250 |
99.06 |
XLON |
09:04:33 |
00183292761TRLO0 |
| 65 |
99.06 |
XLON |
09:04:33 |
00183292762TRLO0 |
| 4,625 |
98.98 |
XLON |
09:05:01 |
00183292820TRLO0 |
| 909 |
98.98 |
XLON |
09:05:01 |
00183292821TRLO0 |
| 4,913 |
98.86 |
XLON |
09:05:24 |
00183292854TRLO0 |
| 5,449 |
98.82 |
XLON |
09:10:27 |
00183293274TRLO0 |
| 5,153 |
98.72 |
XLON |
09:10:49 |
00183293294TRLO0 |
| 5,583 |
98.66 |
XLON |
09:10:57 |
00183293305TRLO0 |
| 4,696 |
98.56 |
XLON |
09:10:58 |
00183293309TRLO0 |
| 5,427 |
98.72 |
XLON |
09:16:05 |
00183293842TRLO0 |
| 5,708 |
98.70 |
XLON |
09:16:11 |
00183293857TRLO0 |
| 129 |
98.82 |
XLON |
09:18:09 |
00183294028TRLO0 |
| 801 |
98.84 |
XLON |
09:18:43 |
00183294078TRLO0 |
| 4,869 |
98.92 |
XLON |
09:18:43 |
00183294079TRLO0 |
| 5,200 |
98.78 |
XLON |
09:19:06 |
00183294128TRLO0 |
| 5,263 |
98.60 |
XLON |
09:20:20 |
00183294227TRLO0 |
| 1,669 |
98.68 |
XLON |
09:24:42 |
00183294637TRLO0 |
| 3,978 |
98.68 |
XLON |
09:24:42 |
00183294638TRLO0 |
| 5,029 |
98.66 |
XLON |
09:30:07 |
00183295085TRLO0 |
| 206 |
98.74 |
XLON |
09:37:50 |
00183295756TRLO0 |
| 4,003 |
98.74 |
XLON |
09:37:56 |
00183295759TRLO0 |
| 707 |
98.74 |
XLON |
09:37:56 |
00183295760TRLO0 |
| 5,701 |
99.16 |
XLON |
09:44:30 |
00183296377TRLO0 |
| 4,925 |
99.04 |
XLON |
09:44:33 |
00183296380TRLO0 |
| 5,078 |
99.00 |
XLON |
09:45:19 |
00183296451TRLO0 |
| 5,081 |
98.96 |
XLON |
09:45:56 |
00183296501TRLO0 |
| 5,392 |
99.14 |
XLON |
09:54:02 |
00183297150TRLO0 |
| 2,776 |
99.04 |
XLON |
09:55:44 |
00183297290TRLO0 |
| 2,883 |
99.04 |
XLON |
09:55:44 |
00183297291TRLO0 |
| 5,256 |
99.04 |
XLON |
10:00:10 |
00183297659TRLO0 |
| 4,986 |
98.96 |
XLON |
10:04:41 |
00183298039TRLO0 |
| 5,286 |
98.92 |
XLON |
10:05:08 |
00183298102TRLO0 |
| 4,965 |
98.88 |
XLON |
10:11:28 |
00183298923TRLO0 |
| 5,652 |
98.96 |
XLON |
10:13:56 |
00183299139TRLO0 |
| 5,398 |
98.94 |
XLON |
10:14:50 |
00183299199TRLO0 |
| 4,959 |
98.98 |
XLON |
10:19:12 |
00183299732TRLO0 |
| 5,231 |
99.04 |
XLON |
10:24:36 |
00183300633TRLO0 |
| 5,497 |
98.94 |
XLON |
10:25:06 |
00183300689TRLO0 |
| 5,711 |
98.82 |
XLON |
10:27:40 |
00183301092TRLO0 |
| 4,704 |
98.96 |
XLON |
10:37:55 |
00183302064TRLO0 |
| 3,177 |
99.14 |
XLON |
10:48:28 |
00183302842TRLO0 |
| 60 |
99.14 |
XLON |
10:48:30 |
00183302846TRLO0 |
| 1,698 |
99.14 |
XLON |
10:49:47 |
00183303038TRLO0 |
| 5,146 |
99.04 |
XLON |
10:52:39 |
00183303305TRLO0 |
| 5,067 |
99.00 |
XLON |
10:56:54 |
00183303652TRLO0 |
| 5,301 |
98.80 |
XLON |
10:58:03 |
00183303779TRLO0 |
| 3,072 |
98.76 |
XLON |
11:01:20 |
00183304122TRLO0 |
| 2,272 |
98.76 |
XLON |
11:01:20 |
00183304123TRLO0 |
| 4,791 |
98.74 |
XLON |
11:01:24 |
00183304127TRLO0 |
| 5,315 |
98.46 |
XLON |
11:01:25 |
00183304128TRLO0 |
| 5,554 |
98.48 |
XLON |
11:01:27 |
00183304131TRLO0 |
| 5,356 |
98.50 |
XLON |
11:01:27 |
00183304132TRLO0 |
| 4,837 |
98.44 |
XLON |
11:04:04 |
00183304354TRLO0 |
| 4,943 |
98.64 |
XLON |
11:08:40 |
00183304736TRLO0 |
| 104 |
98.76 |
XLON |
11:14:26 |
00183305295TRLO0 |
| 4,960 |
98.76 |
XLON |
11:14:45 |
00183305324TRLO0 |
| 5,312 |
98.74 |
XLON |
11:17:17 |
00183305616TRLO0 |
| 185 |
98.72 |
XLON |
11:17:28 |
00183305626TRLO0 |
| 500,000 |
98.88 |
XLON |
11:22:19 |
00183305969TRLO0 |
| 5,113 |
98.90 |
XLON |
11:22:23 |
00183305976TRLO0 |
| 1,377 |
98.82 |
XLON |
11:27:29 |
00183306406TRLO0 |
| 3,970 |
98.82 |
XLON |
11:27:29 |
00183306407TRLO0 |
| 5,250 |
98.76 |
XLON |
11:31:34 |
00183306745TRLO0 |
| 5,305 |
98.82 |
XLON |
11:33:56 |
00183307089TRLO0 |
| 5,345 |
98.96 |
XLON |
11:38:18 |
00183307633TRLO0 |
| 5,333 |
98.96 |
XLON |
11:45:38 |
00183308268TRLO0 |
| 984 |
99.02 |
XLON |
11:55:30 |
00183309017TRLO0 |
| 3,218 |
99.18 |
XLON |
11:57:30 |
00183309166TRLO0 |
| 2,459 |
99.18 |
XLON |
11:57:30 |
00183309167TRLO0 |
| 482 |
99.20 |
XLON |
11:57:30 |
00183309168TRLO0 |
| 1,000 |
99.20 |
XLON |
11:57:30 |
00183309169TRLO0 |
| 1,427 |
99.20 |
XLON |
11:57:30 |
00183309170TRLO0 |
| 2,197 |
99.20 |
XLON |
11:57:30 |
00183309171TRLO0 |
| 4,938 |
99.22 |
XLON |
11:57:30 |
00183309172TRLO0 |
| 5,259 |
99.20 |
XLON |
11:57:48 |
00183309209TRLO0 |
| 4,939 |
99.20 |
XLON |
11:58:59 |
00183309292TRLO0 |
| 4,871 |
99.18 |
XLON |
11:59:30 |
00183309358TRLO0 |
| 5,446 |
99.20 |
XLON |
11:59:30 |
00183309359TRLO0 |
| 5,209 |
99.20 |
XLON |
11:59:41 |
00183309384TRLO0 |
| 5,197 |
99.20 |
XLON |
11:59:43 |
00183309385TRLO0 |
| 4,722 |
99.18 |
XLON |
12:00:13 |
00183309412TRLO0 |
| 4,843 |
99.14 |
XLON |
12:00:43 |
00183309500TRLO0 |
| 5,556 |
99.20 |
XLON |
12:01:34 |
00183309565TRLO0 |
| 4,686 |
99.20 |
XLON |
12:01:40 |
00183309574TRLO0 |
| 4,754 |
99.20 |
XLON |
12:02:06 |
00183309637TRLO0 |
| 5,405 |
99.20 |
XLON |
12:02:13 |
00183309648TRLO0 |
| 4,824 |
99.20 |
XLON |
12:02:15 |
00183309649TRLO0 |
| 238 |
99.18 |
XLON |
12:04:36 |
00183309820TRLO0 |
| 4,550 |
99.18 |
XLON |
12:04:50 |
00183309848TRLO0 |
| 4,862 |
99.20 |
XLON |
12:04:58 |
00183309859TRLO0 |
| 4,955 |
99.18 |
XLON |
12:05:15 |
00183309895TRLO0 |
| 4,843 |
99.12 |
XLON |
12:06:06 |
00183309967TRLO0 |
| 4,913 |
99.02 |
XLON |
12:07:28 |
00183310082TRLO0 |
| 4,907 |
99.06 |
XLON |
12:14:20 |
00183310521TRLO0 |
| 4,456 |
99.04 |
XLON |
12:15:15 |
00183310593TRLO0 |
| 663 |
99.04 |
XLON |
12:16:28 |
00183310693TRLO0 |
| 5,062 |
98.98 |
XLON |
12:18:12 |
00183310770TRLO0 |
| 5,055 |
98.62 |
XLON |
12:18:17 |
00183310780TRLO0 |
| 4,936 |
98.70 |
XLON |
12:24:00 |
00183311152TRLO0 |
| 5,609 |
98.68 |
XLON |
12:26:02 |
00183311270TRLO0 |
| 4,868 |
98.68 |
XLON |
12:29:56 |
00183311570TRLO0 |
| 5,096 |
98.66 |
XLON |
12:39:05 |
00183312260TRLO0 |
| 5,408 |
98.66 |
XLON |
12:49:25 |
00183312913TRLO0 |
| 2,189 |
98.70 |
XLON |
12:52:05 |
00183313139TRLO0 |
| 3,464 |
98.70 |
XLON |
12:53:47 |
00183313317TRLO0 |
| 4,106 |
98.72 |
XLON |
12:55:15 |
00183313388TRLO0 |
| 111 |
98.72 |
XLON |
12:59:11 |
00183313602TRLO0 |
| 495 |
98.72 |
XLON |
12:59:11 |
00183313603TRLO0 |
| 5,589 |
98.70 |
XLON |
12:59:55 |
00183313675TRLO0 |
| 50,000 |
98.80 |
XLON |
13:00:22 |
00183313733TRLO0 |
| 5,612 |
98.78 |
XLON |
13:05:58 |
00183314320TRLO0 |
| 5,573 |
98.76 |
XLON |
13:06:03 |
00183314361TRLO0 |
| 5,348 |
98.78 |
XLON |
13:08:18 |
00183314507TRLO0 |
| 589 |
98.84 |
XLON |
13:12:15 |
00183314885TRLO0 |
| 1,504 |
98.84 |
XLON |
13:12:15 |
00183314886TRLO0 |
| 3,130 |
98.84 |
XLON |
13:16:27 |
00183315194TRLO0 |
| 4,690 |
98.78 |
XLON |
13:16:29 |
00183315195TRLO0 |
| 5,446 |
98.88 |
XLON |
13:20:13 |
00183315564TRLO0 |
| 938 |
98.82 |
XLON |
13:21:35 |
00183315653TRLO0 |
| 3,880 |
98.82 |
XLON |
13:21:35 |
00183315654TRLO0 |
| 802 |
98.74 |
XLON |
13:24:10 |
00183315859TRLO0 |
| 4,018 |
98.74 |
XLON |
13:24:10 |
00183315860TRLO0 |
| 5,182 |
98.72 |
XLON |
13:30:05 |
00183316368TRLO0 |
| 3,303 |
98.68 |
XLON |
13:30:30 |
00183316435TRLO0 |
| 1,586 |
98.68 |
XLON |
13:30:30 |
00183316436TRLO0 |
| 4,736 |
98.82 |
XLON |
13:31:31 |
00183316558TRLO0 |
| 4,953 |
98.82 |
XLON |
13:34:25 |
00183316738TRLO0 |
| 3,363 |
98.76 |
XLON |
13:38:33 |
00183316950TRLO0 |
| 1,738 |
98.76 |
XLON |
13:40:15 |
00183317161TRLO0 |
| 5,563 |
98.80 |
XLON |
13:42:38 |
00183317384TRLO0 |
| 5,394 |
98.78 |
XLON |
13:44:55 |
00183317545TRLO0 |
| 1,763 |
98.74 |
XLON |
13:44:56 |
00183317546TRLO0 |
| 3,693 |
98.74 |
XLON |
13:47:08 |
00183317744TRLO0 |
| 4,702 |
98.70 |
XLON |
13:47:23 |
00183317765TRLO0 |
| 4,944 |
98.64 |
XLON |
13:47:32 |
00183317783TRLO0 |
| 4,934 |
98.56 |
XLON |
13:48:50 |
00183317886TRLO0 |
| 5,608 |
98.72 |
XLON |
13:49:16 |
00183317914TRLO0 |
| 5,159 |
98.76 |
XLON |
13:52:28 |
00183318120TRLO0 |
| 5,170 |
98.38 |
XLON |
13:52:31 |
00183318137TRLO0 |
| 5,498 |
98.46 |
XLON |
13:53:46 |
00183318268TRLO0 |
| 4,551 |
98.42 |
XLON |
13:57:55 |
00183318603TRLO0 |
| 404 |
98.42 |
XLON |
13:57:55 |
00183318604TRLO0 |
| 5,700 |
98.38 |
XLON |
13:59:05 |
00183318669TRLO0 |
| 3,463 |
98.46 |
XLON |
14:02:16 |
00183318949TRLO0 |
| 1,985 |
98.46 |
XLON |
14:02:16 |
00183318950TRLO0 |
| 3,734 |
98.50 |
XLON |
14:02:16 |
00183318951TRLO0 |
| 1,169 |
98.50 |
XLON |
14:02:16 |
00183318952TRLO0 |
| 5,156 |
98.42 |
XLON |
14:02:23 |
00183318972TRLO0 |
| 4,361 |
98.40 |
XLON |
14:02:24 |
00183318974TRLO0 |
| 899 |
98.40 |
XLON |
14:02:24 |
00183318975TRLO0 |
| 2,919 |
98.38 |
XLON |
14:05:20 |
00183319256TRLO0 |
| 2,606 |
98.38 |
XLON |
14:05:20 |
00183319257TRLO0 |
| 5,538 |
98.40 |
XLON |
14:06:31 |
00183319354TRLO0 |
| 4,831 |
98.42 |
XLON |
14:09:49 |
00183319675TRLO0 |
| 5,589 |
98.40 |
XLON |
14:14:21 |
00183320172TRLO0 |
| 4,762 |
98.34 |
XLON |
14:17:13 |
00183320449TRLO0 |
| 5,201 |
98.34 |
XLON |
14:19:49 |
00183320701TRLO0 |
| 5,482 |
98.90 |
XLON |
14:33:50 |
00183323721TRLO0 |
| 4,814 |
98.82 |
XLON |
14:34:27 |
00183323938TRLO0 |
| 5,373 |
98.72 |
XLON |
14:38:18 |
00183325335TRLO0 |
| 5,510 |
98.68 |
XLON |
14:39:01 |
00183325466TRLO0 |
| 5,628 |
98.60 |
XLON |
14:39:58 |
00183325658TRLO0 |
| 100,000 |
98.70 |
XLON |
14:41:38 |
00183325942TRLO0 |
| 4,821 |
98.74 |
XLON |
14:42:23 |
00183326057TRLO0 |
| 4,837 |
98.72 |
XLON |
14:43:17 |
00183326292TRLO0 |
| 2,338 |
98.70 |
XLON |
14:44:05 |
00183326433TRLO0 |
| 2,644 |
98.70 |
XLON |
14:44:05 |
00183326434TRLO0 |
| 5,655 |
98.66 |
XLON |
14:45:12 |
00183326606TRLO0 |
| 5,316 |
98.44 |
XLON |
14:47:49 |
00183327013TRLO0 |
| 4,845 |
98.66 |
XLON |
14:54:27 |
00183328211TRLO0 |
| 5,182 |
98.54 |
XLON |
14:55:52 |
00183328602TRLO0 |
| 5,184 |
98.44 |
XLON |
14:58:51 |
00183329103TRLO0 |
| 5,712 |
98.36 |
XLON |
14:59:50 |
00183329273TRLO0 |
| 4,967 |
98.40 |
XLON |
15:00:33 |
00183329424TRLO0 |
| 5,604 |
98.42 |
XLON |
15:02:30 |
00183330048TRLO0 |
| 5,253 |
98.44 |
XLON |
15:06:26 |
00183330704TRLO0 |
| 533,680 |
98.42 |
XLON |
15:07:33 |
00183330852TRLO0 |
| 5,252 |
98.42 |
XLON |
15:07:35 |
00183330860TRLO0 |
| 4,717 |
98.44 |
XLON |
15:07:59 |
00183330909TRLO0 |
| 5,315 |
98.50 |
XLON |
15:12:09 |
00183331644TRLO0 |
| 513 |
98.40 |
XLON |
15:12:34 |
00183331683TRLO0 |
| 4,401 |
98.40 |
XLON |
15:12:34 |
00183331684TRLO0 |
| 4,770 |
98.34 |
XLON |
15:12:36 |
00183331705TRLO0 |
| 4,783 |
98.20 |
XLON |
15:14:35 |
00183331977TRLO0 |
| 4,457 |
98.12 |
XLON |
15:15:23 |
00183332070TRLO0 |
| 290 |
98.12 |
XLON |
15:15:23 |
00183332071TRLO0 |
| 4,304 |
98.00 |
XLON |
15:16:06 |
00183332154TRLO0 |
| 384 |
98.00 |
XLON |
15:16:06 |
00183332155TRLO0 |
| 380 |
98.06 |
XLON |
15:17:53 |
00183332418TRLO0 |
| 77 |
98.06 |
XLON |
15:18:55 |
00183332634TRLO0 |
| 5,192 |
98.06 |
XLON |
15:18:55 |
00183332635TRLO0 |
| 4,841 |
97.96 |
XLON |
15:19:12 |
00183332675TRLO0 |
| 1,515 |
97.94 |
XLON |
15:19:52 |
00183332802TRLO0 |
| 3,387 |
97.94 |
XLON |
15:19:52 |
00183332803TRLO0 |
| 5,271 |
97.92 |
XLON |
15:22:12 |
00183333164TRLO0 |
| 5,656 |
97.84 |
XLON |
15:22:52 |
00183333301TRLO0 |
| 4,722 |
97.84 |
XLON |
15:24:34 |
00183333553TRLO0 |
| 5,380 |
97.90 |
XLON |
15:28:09 |
00183334278TRLO0 |
| 5,159 |
97.86 |
XLON |
15:28:52 |
00183334464TRLO0 |
| 1,447 |
97.78 |
XLON |
15:29:17 |
00183334538TRLO0 |
| 4,169 |
97.78 |
XLON |
15:29:17 |
00183334539TRLO0 |
| 4,988 |
97.74 |
XLON |
15:29:49 |
00183334618TRLO0 |
| 5,329 |
97.84 |
XLON |
15:31:25 |
00183334861TRLO0 |
| 1,724 |
97.80 |
XLON |
15:32:23 |
00183335047TRLO0 |
| 3,017 |
97.80 |
XLON |
15:32:23 |
00183335048TRLO0 |
| 1,515 |
97.86 |
XLON |
15:37:22 |
00183335939TRLO0 |
| 4,008 |
97.86 |
XLON |
15:37:22 |
00183335940TRLO0 |
| 5,706 |
97.90 |
XLON |
15:39:02 |
00183336145TRLO0 |
| 1,956 |
97.86 |
XLON |
15:40:42 |
00183336396TRLO0 |
| 2,957 |
97.86 |
XLON |
15:40:42 |
00183336397TRLO0 |
| 772 |
97.88 |
XLON |
15:40:56 |
00183336415TRLO0 |
| 5,043 |
97.90 |
XLON |
15:42:21 |
00183336636TRLO0 |
| 800 |
97.88 |
XLON |
15:43:25 |
00183336784TRLO0 |
| 1,394 |
98.12 |
XLON |
15:44:23 |
00183336926TRLO0 |
| 3,647 |
98.22 |
XLON |
15:44:42 |
00183336965TRLO0 |
| 1,635 |
98.22 |
XLON |
15:44:42 |
00183336966TRLO0 |
| 5,241 |
98.16 |
XLON |
15:44:45 |
00183336974TRLO0 |
| 5,291 |
98.14 |
XLON |
15:46:00 |
00183337140TRLO0 |
| 2,743 |
98.06 |
XLON |
15:46:27 |
00183337202TRLO0 |
| 2,761 |
98.06 |
XLON |
15:46:27 |
00183337203TRLO0 |
| 5,221 |
98.12 |
XLON |
15:49:29 |
00183337616TRLO0 |
| 250,000 |
98.02 |
XLON |
15:52:07 |
00183337947TRLO0 |
| 945 |
98.04 |
XLON |
15:55:32 |
00183338528TRLO0 |
| 3,778 |
98.04 |
XLON |
15:55:32 |
00183338529TRLO0 |
| 5,682 |
98.16 |
XLON |
15:57:49 |
00183338832TRLO0 |
| 5,396 |
98.16 |
XLON |
15:57:52 |
00183338838TRLO0 |
| 4,436 |
98.12 |
XLON |
15:57:54 |
00183338845TRLO0 |
| 1,161 |
98.12 |
XLON |
15:57:54 |
00183338849TRLO0 |
| 5,133 |
98.04 |
XLON |
15:57:57 |
00183338887TRLO0 |
| 5,635 |
97.94 |
XLON |
15:57:59 |
00183338967TRLO0 |
| 274 |
97.86 |
XLON |
15:58:01 |
00183338983TRLO0 |
| 4,823 |
97.86 |
XLON |
15:58:01 |
00183338984TRLO0 |
| 5,420 |
97.94 |
XLON |
15:58:03 |
00183338991TRLO0 |
| 5,362 |
97.86 |
XLON |
15:58:10 |
00183339072TRLO0 |
| 5,168 |
97.78 |
XLON |
15:58:11 |
00183339128TRLO0 |
| 5,126 |
97.62 |
XLON |
15:58:18 |
00183339276TRLO0 |
| 2,351 |
97.72 |
XLON |
15:58:20 |
00183339288TRLO0 |
| 2,534 |
97.72 |
XLON |
15:58:20 |
00183339289TRLO0 |
| 890 |
97.72 |
XLON |
15:58:25 |
00183339326TRLO0 |
| 4,433 |
97.72 |
XLON |
15:58:25 |
00183339327TRLO0 |
| 5,318 |
97.72 |
XLON |
15:58:38 |
00183339386TRLO0 |
| 4,690 |
97.60 |
XLON |
15:58:48 |
00183339419TRLO0 |
| 5,608 |
97.54 |
XLON |
15:59:02 |
00183339513TRLO0 |
| 3,700 |
97.46 |
XLON |
15:59:16 |
00183339674TRLO0 |
| 1,111 |
97.46 |
XLON |
15:59:16 |
00183339675TRLO0 |
| 4,865 |
97.44 |
XLON |
16:00:01 |
00183339872TRLO0 |
| 4,884 |
97.34 |
XLON |
16:00:05 |
00183339897TRLO0 |
| 5,302 |
97.30 |
XLON |
16:00:29 |
00183340009TRLO0 |
| 5,438 |
97.42 |
XLON |
16:01:00 |
00183340224TRLO0 |
| 5,317 |
97.20 |
XLON |
16:01:53 |
00183340503TRLO0 |
| 1,711 |
97.08 |
XLON |
16:02:20 |
00183340680TRLO0 |
| 3,186 |
97.08 |
XLON |
16:02:20 |
00183340681TRLO0 |
| 5,290 |
97.12 |
XLON |
16:03:37 |
00183341039TRLO0 |
| 5,645 |
97.02 |
XLON |
16:03:55 |
00183341083TRLO0 |
| 5,013 |
96.98 |
XLON |
16:04:02 |
00183341095TRLO0 |
| 173,080 |
96.92 |
XLON |
16:04:23 |
00183341147TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.