Transactions in Own Securities
17 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
17 October 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
2,914,519 |
| Highest price paid per share (p) |
96.14 |
| Lowest price paid per share (p) |
93.54 |
| Volume weighted average price paid per share (p) |
94.73 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,033,580,734 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
94.73 |
2,914,519 |
93.54 |
96.14 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 2,730 |
95.30 |
XLON |
08:00:13 |
00183653594TRLO0 |
| 3,142 |
95.30 |
XLON |
08:00:13 |
00183653595TRLO0 |
| 3,842 |
95.28 |
XLON |
08:00:15 |
00183653652TRLO0 |
| 1,687 |
95.28 |
XLON |
08:00:15 |
00183653653TRLO0 |
| 5,326 |
95.18 |
XLON |
08:00:43 |
00183654251TRLO0 |
| 5,271 |
95.00 |
XLON |
08:01:04 |
00183654394TRLO0 |
| 4,995 |
94.76 |
XLON |
08:02:00 |
00183654634TRLO0 |
| 1,055 |
95.14 |
XLON |
08:04:42 |
00183655352TRLO0 |
| 4,505 |
95.14 |
XLON |
08:05:24 |
00183655498TRLO0 |
| 4,084 |
94.82 |
XLON |
08:05:38 |
00183655540TRLO0 |
| 1,098 |
94.82 |
XLON |
08:05:42 |
00183655569TRLO0 |
| 4,970 |
94.94 |
XLON |
08:05:54 |
00183655593TRLO0 |
| 5,288 |
94.76 |
XLON |
08:07:20 |
00183655899TRLO0 |
| 5,111 |
94.64 |
XLON |
08:09:08 |
00183656194TRLO0 |
| 5,652 |
94.60 |
XLON |
08:09:29 |
00183656238TRLO0 |
| 5,646 |
94.48 |
XLON |
08:11:00 |
00183656458TRLO0 |
| 5,074 |
94.34 |
XLON |
08:11:26 |
00183656569TRLO0 |
| 5,069 |
94.40 |
XLON |
08:12:38 |
00183656727TRLO0 |
| 5,463 |
94.46 |
XLON |
08:16:03 |
00183657197TRLO0 |
| 5,837 |
94.80 |
XLON |
08:16:42 |
00183657297TRLO0 |
| 4,512 |
94.74 |
XLON |
08:17:07 |
00183657355TRLO0 |
| 1,282 |
94.74 |
XLON |
08:17:07 |
00183657356TRLO0 |
| 5,601 |
94.66 |
XLON |
08:17:57 |
00183657480TRLO0 |
| 4,947 |
94.54 |
XLON |
08:18:48 |
00183657625TRLO0 |
| 4,954 |
94.62 |
XLON |
08:20:22 |
00183657908TRLO0 |
| 3,003 |
94.76 |
XLON |
08:24:35 |
00183658639TRLO0 |
| 1,213 |
94.82 |
XLON |
08:25:07 |
00183658708TRLO0 |
| 3,944 |
94.82 |
XLON |
08:25:07 |
00183658709TRLO0 |
| 3,528 |
95.22 |
XLON |
08:29:33 |
00183659486TRLO0 |
| 1,580 |
95.22 |
XLON |
08:29:34 |
00183659488TRLO0 |
| 5,577 |
95.22 |
XLON |
08:29:51 |
00183659531TRLO0 |
| 5,171 |
95.20 |
XLON |
08:29:52 |
00183659535TRLO0 |
| 5,691 |
95.28 |
XLON |
08:31:39 |
00183660075TRLO0 |
| 1,206 |
95.28 |
XLON |
08:32:13 |
00183660308TRLO0 |
| 4,099 |
95.28 |
XLON |
08:32:13 |
00183660309TRLO0 |
| 5,281 |
95.18 |
XLON |
08:33:02 |
00183660460TRLO0 |
| 5,481 |
95.14 |
XLON |
08:33:03 |
00183660484TRLO0 |
| 2,470 |
95.30 |
XLON |
08:33:49 |
00183660765TRLO0 |
| 3,063 |
95.30 |
XLON |
08:34:15 |
00183660957TRLO0 |
| 100,000 |
95.34 |
XLON |
08:35:23 |
00183661269TRLO0 |
| 4,928 |
95.34 |
XLON |
08:35:24 |
00183661272TRLO0 |
| 100,000 |
95.32 |
XLON |
08:35:54 |
00183661333TRLO0 |
| 5,166 |
95.34 |
XLON |
08:35:59 |
00183661342TRLO0 |
| 131 |
95.22 |
XLON |
08:36:08 |
00183661456TRLO0 |
| 4,395 |
95.22 |
XLON |
08:36:08 |
00183661457TRLO0 |
| 771 |
95.22 |
XLON |
08:36:08 |
00183661458TRLO0 |
| 5,305 |
95.26 |
XLON |
08:37:12 |
00183661730TRLO0 |
| 5,815 |
95.18 |
XLON |
08:38:18 |
00183662048TRLO0 |
| 5,524 |
95.08 |
XLON |
08:38:33 |
00183662079TRLO0 |
| 5,628 |
95.06 |
XLON |
08:38:38 |
00183662092TRLO0 |
| 3,113 |
95.12 |
XLON |
08:39:12 |
00183662300TRLO0 |
| 2,565 |
95.12 |
XLON |
08:39:12 |
00183662301TRLO0 |
| 113,000 |
94.32 |
XLON |
09:03:12 |
00183665560TRLO0 |
| 600,000 |
94.10 |
XLON |
09:05:50 |
00183666223TRLO0 |
| 350,000 |
94.00 |
XLON |
09:06:13 |
00183666358TRLO0 |
| 2,307 |
94.18 |
XLON |
09:07:14 |
00183666516TRLO0 |
| 3,619 |
94.18 |
XLON |
09:07:14 |
00183666517TRLO0 |
| 4,976 |
94.20 |
XLON |
09:08:01 |
00183666611TRLO0 |
| 5,807 |
94.16 |
XLON |
09:08:35 |
00183666728TRLO0 |
| 5,601 |
94.06 |
XLON |
09:09:12 |
00183666823TRLO0 |
| 5,175 |
93.96 |
XLON |
09:09:26 |
00183666881TRLO0 |
| 853 |
93.88 |
XLON |
09:09:30 |
00183666890TRLO0 |
| 5,004 |
93.88 |
XLON |
09:11:25 |
00183667168TRLO0 |
| 5,101 |
93.84 |
XLON |
09:12:42 |
00183667319TRLO0 |
| 2,316 |
93.76 |
XLON |
09:17:39 |
00183668062TRLO0 |
| 3,510 |
93.76 |
XLON |
09:17:53 |
00183668106TRLO0 |
| 5,796 |
93.66 |
XLON |
09:18:37 |
00183668234TRLO0 |
| 3,775 |
93.54 |
XLON |
09:19:00 |
00183668275TRLO0 |
| 2,211 |
93.84 |
XLON |
09:24:05 |
00183668914TRLO0 |
| 3,459 |
93.84 |
XLON |
09:24:05 |
00183668915TRLO0 |
| 1,968 |
93.72 |
XLON |
09:25:32 |
00183669089TRLO0 |
| 3,443 |
93.80 |
XLON |
09:26:53 |
00183669296TRLO0 |
| 1,829 |
93.80 |
XLON |
09:26:53 |
00183669297TRLO0 |
| 4,902 |
93.74 |
XLON |
09:27:48 |
00183669428TRLO0 |
| 3,411 |
94.06 |
XLON |
09:36:15 |
00183670745TRLO0 |
| 1,448 |
94.06 |
XLON |
09:37:21 |
00183670876TRLO0 |
| 989 |
93.94 |
XLON |
09:41:50 |
00183671405TRLO0 |
| 293 |
93.94 |
XLON |
09:41:50 |
00183671406TRLO0 |
| 3,067 |
93.94 |
XLON |
09:41:50 |
00183671407TRLO0 |
| 1,569 |
93.94 |
XLON |
09:41:50 |
00183671408TRLO0 |
| 5,389 |
93.82 |
XLON |
09:42:28 |
00183671465TRLO0 |
| 5,114 |
93.98 |
XLON |
09:46:02 |
00183671887TRLO0 |
| 4,859 |
93.82 |
XLON |
09:46:46 |
00183671977TRLO0 |
| 4,926 |
93.98 |
XLON |
09:56:15 |
00183673013TRLO0 |
| 622 |
93.92 |
XLON |
09:59:00 |
00183673359TRLO0 |
| 2,199 |
94.02 |
XLON |
10:01:05 |
00183673694TRLO0 |
| 1,421 |
94.02 |
XLON |
10:01:11 |
00183673705TRLO0 |
| 1,270 |
94.06 |
XLON |
10:02:45 |
00183673861TRLO0 |
| 3,752 |
94.06 |
XLON |
10:02:45 |
00183673862TRLO0 |
| 471 |
94.06 |
XLON |
10:02:45 |
00183673863TRLO0 |
| 5,745 |
94.28 |
XLON |
10:07:25 |
00183674388TRLO0 |
| 5,753 |
94.32 |
XLON |
10:08:08 |
00183674474TRLO0 |
| 56,000 |
94.34 |
XLON |
10:09:30 |
00183674622TRLO0 |
| 4,898 |
94.38 |
XLON |
10:15:06 |
00183675147TRLO0 |
| 2,473 |
94.44 |
XLON |
10:16:15 |
00183675309TRLO0 |
| 2,952 |
94.44 |
XLON |
10:16:15 |
00183675310TRLO0 |
| 5,633 |
94.52 |
XLON |
10:17:20 |
00183675433TRLO0 |
| 3,149 |
94.44 |
XLON |
10:18:21 |
00183675613TRLO0 |
| 202 |
94.44 |
XLON |
10:18:21 |
00183675614TRLO0 |
| 1,653 |
94.44 |
XLON |
10:18:21 |
00183675615TRLO0 |
| 5,484 |
94.32 |
XLON |
10:18:31 |
00183675635TRLO0 |
| 5,015 |
94.22 |
XLON |
10:19:21 |
00183675727TRLO0 |
| 5,815 |
94.20 |
XLON |
10:19:24 |
00183675730TRLO0 |
| 5,469 |
94.20 |
XLON |
10:19:28 |
00183675739TRLO0 |
| 1,711 |
94.18 |
XLON |
10:20:00 |
00183675817TRLO0 |
| 3,833 |
94.18 |
XLON |
10:21:00 |
00183675895TRLO0 |
| 5,625 |
94.26 |
XLON |
10:21:18 |
00183675934TRLO0 |
| 4,975 |
94.38 |
XLON |
10:22:32 |
00183676047TRLO0 |
| 5,270 |
94.30 |
XLON |
10:25:00 |
00183676297TRLO0 |
| 1,000 |
94.24 |
XLON |
10:25:03 |
00183676304TRLO0 |
| 2,752 |
94.24 |
XLON |
10:25:03 |
00183676305TRLO0 |
| 1,886 |
94.24 |
XLON |
10:25:03 |
00183676306TRLO0 |
| 5,024 |
94.28 |
XLON |
10:25:07 |
00183676312TRLO0 |
| 5,831 |
94.30 |
XLON |
10:26:22 |
00183676458TRLO0 |
| 5,171 |
94.36 |
XLON |
10:31:05 |
00183676830TRLO0 |
| 5,530 |
94.34 |
XLON |
10:31:57 |
00183676938TRLO0 |
| 3,882 |
94.44 |
XLON |
10:32:33 |
00183676976TRLO0 |
| 1,489 |
94.44 |
XLON |
10:32:33 |
00183676977TRLO0 |
| 5,513 |
94.48 |
XLON |
10:40:15 |
00183677628TRLO0 |
| 5,272 |
94.48 |
XLON |
10:46:16 |
00183678313TRLO0 |
| 2,289 |
94.70 |
XLON |
10:49:34 |
00183678610TRLO0 |
| 2,659 |
94.70 |
XLON |
10:49:34 |
00183678611TRLO0 |
| 5,393 |
94.56 |
XLON |
10:49:40 |
00183678618TRLO0 |
| 373 |
94.56 |
XLON |
10:49:45 |
00183678627TRLO0 |
| 2,231 |
94.54 |
XLON |
10:50:01 |
00183678668TRLO0 |
| 3,426 |
94.54 |
XLON |
10:50:01 |
00183678669TRLO0 |
| 4,919 |
94.80 |
XLON |
10:56:24 |
00183679328TRLO0 |
| 5,771 |
94.82 |
XLON |
10:56:33 |
00183679338TRLO0 |
| 5,710 |
94.84 |
XLON |
10:56:43 |
00183679355TRLO0 |
| 5,537 |
94.74 |
XLON |
10:57:39 |
00183679425TRLO0 |
| 4,982 |
94.66 |
XLON |
10:59:47 |
00183679661TRLO0 |
| 5,148 |
94.60 |
XLON |
10:59:58 |
00183679685TRLO0 |
| 397 |
94.60 |
XLON |
10:59:58 |
00183679686TRLO0 |
| 5,006 |
94.60 |
XLON |
11:03:47 |
00183680141TRLO0 |
| 5,030 |
94.58 |
XLON |
11:06:05 |
00183680330TRLO0 |
| 5,874 |
94.50 |
XLON |
11:08:45 |
00183680546TRLO0 |
| 5,373 |
94.42 |
XLON |
11:13:06 |
00183680925TRLO0 |
| 5,588 |
94.40 |
XLON |
11:15:09 |
00183681087TRLO0 |
| 5,142 |
94.34 |
XLON |
11:18:46 |
00183681350TRLO0 |
| 5,054 |
94.34 |
XLON |
11:19:01 |
00183681377TRLO0 |
| 5,201 |
94.30 |
XLON |
11:24:34 |
00183681888TRLO0 |
| 329 |
94.46 |
XLON |
11:30:44 |
00183682510TRLO0 |
| 730 |
94.52 |
XLON |
11:31:42 |
00183682605TRLO0 |
| 5,033 |
94.52 |
XLON |
11:31:42 |
00183682606TRLO0 |
| 4,352 |
94.50 |
XLON |
11:36:33 |
00183683027TRLO0 |
| 742 |
94.50 |
XLON |
11:36:33 |
00183683028TRLO0 |
| 5,604 |
94.46 |
XLON |
11:37:39 |
00183683097TRLO0 |
| 5,830 |
94.54 |
XLON |
11:41:26 |
00183683482TRLO0 |
| 4,910 |
94.46 |
XLON |
11:41:51 |
00183683523TRLO0 |
| 800 |
94.40 |
XLON |
11:42:07 |
00183683542TRLO0 |
| 4,317 |
94.40 |
XLON |
11:42:07 |
00183683543TRLO0 |
| 5,332 |
94.46 |
XLON |
11:43:28 |
00183683679TRLO0 |
| 191 |
94.46 |
XLON |
11:43:28 |
00183683680TRLO0 |
| 5,636 |
94.38 |
XLON |
11:44:27 |
00183683770TRLO0 |
| 5,113 |
94.38 |
XLON |
11:46:53 |
00183683988TRLO0 |
| 469 |
94.30 |
XLON |
11:47:21 |
00183684022TRLO0 |
| 4,652 |
94.30 |
XLON |
11:51:45 |
00183684393TRLO0 |
| 5,722 |
94.20 |
XLON |
11:51:49 |
00183684402TRLO0 |
| 3,647 |
94.06 |
XLON |
11:51:54 |
00183684408TRLO0 |
| 1,236 |
94.06 |
XLON |
11:51:54 |
00183684409TRLO0 |
| 4,235 |
94.04 |
XLON |
11:53:41 |
00183684658TRLO0 |
| 666 |
94.04 |
XLON |
11:53:42 |
00183684660TRLO0 |
| 4,963 |
94.00 |
XLON |
11:55:29 |
00183684795TRLO0 |
| 5,217 |
94.10 |
XLON |
11:59:55 |
00183685085TRLO0 |
| 2,114 |
94.02 |
XLON |
12:00:00 |
00183685105TRLO0 |
| 3,346 |
94.02 |
XLON |
12:04:52 |
00183685566TRLO0 |
| 5,693 |
93.92 |
XLON |
12:07:22 |
00183685821TRLO0 |
| 5,147 |
93.84 |
XLON |
12:07:58 |
00183685855TRLO0 |
| 5,610 |
94.42 |
XLON |
12:14:39 |
00183686527TRLO0 |
| 5,259 |
94.54 |
XLON |
12:15:24 |
00183686580TRLO0 |
| 2,241 |
94.44 |
XLON |
12:18:30 |
00183686864TRLO0 |
| 3,389 |
94.44 |
XLON |
12:18:30 |
00183686865TRLO0 |
| 5,696 |
94.68 |
XLON |
12:22:14 |
00183687155TRLO0 |
| 1,561 |
94.78 |
XLON |
12:22:56 |
00183687237TRLO0 |
| 4,034 |
94.78 |
XLON |
12:22:56 |
00183687238TRLO0 |
| 4,889 |
94.82 |
XLON |
12:25:51 |
00183687525TRLO0 |
| 1,447 |
94.76 |
XLON |
12:32:27 |
00183688189TRLO0 |
| 3,994 |
94.76 |
XLON |
12:32:27 |
00183688190TRLO0 |
| 3,875 |
94.90 |
XLON |
12:40:39 |
00183688743TRLO0 |
| 1,779 |
94.90 |
XLON |
12:40:39 |
00183688744TRLO0 |
| 3,878 |
95.02 |
XLON |
12:50:03 |
00183689462TRLO0 |
| 1,651 |
95.02 |
XLON |
12:50:03 |
00183689463TRLO0 |
| 2,180 |
95.06 |
XLON |
12:56:18 |
00183689855TRLO0 |
| 2,882 |
95.06 |
XLON |
12:56:18 |
00183689856TRLO0 |
| 5,105 |
95.00 |
XLON |
12:58:34 |
00183690008TRLO0 |
| 4,905 |
95.02 |
XLON |
12:59:42 |
00183690095TRLO0 |
| 2,681 |
95.02 |
XLON |
13:00:30 |
00183690138TRLO0 |
| 3,235 |
95.02 |
XLON |
13:00:30 |
00183690139TRLO0 |
| 5,542 |
95.08 |
XLON |
13:07:22 |
00183690632TRLO0 |
| 5,420 |
95.14 |
XLON |
13:11:11 |
00183690832TRLO0 |
| 5 |
95.02 |
XLON |
13:12:55 |
00183690976TRLO0 |
| 5,735 |
95.02 |
XLON |
13:12:55 |
00183690977TRLO0 |
| 93,730 |
95.00 |
XLON |
13:13:13 |
00183690997TRLO0 |
| 5,750 |
94.96 |
XLON |
13:13:45 |
00183691036TRLO0 |
| 4,956 |
95.00 |
XLON |
13:20:19 |
00183691371TRLO0 |
| 5,651 |
94.98 |
XLON |
13:22:41 |
00183691546TRLO0 |
| 5,430 |
94.92 |
XLON |
13:23:39 |
00183691602TRLO0 |
| 5,228 |
94.88 |
XLON |
13:23:40 |
00183691605TRLO0 |
| 1,736 |
94.80 |
XLON |
13:24:19 |
00183691676TRLO0 |
| 3,146 |
94.80 |
XLON |
13:24:19 |
00183691677TRLO0 |
| 4,512 |
94.74 |
XLON |
13:25:38 |
00183691795TRLO0 |
| 1,155 |
94.74 |
XLON |
13:25:38 |
00183691796TRLO0 |
| 5,837 |
94.78 |
XLON |
13:30:09 |
00183692170TRLO0 |
| 5,192 |
94.70 |
XLON |
13:30:12 |
00183692179TRLO0 |
| 4,889 |
94.70 |
XLON |
13:31:11 |
00183692243TRLO0 |
| 4,708 |
94.74 |
XLON |
13:36:59 |
00183692647TRLO0 |
| 161 |
94.74 |
XLON |
13:36:59 |
00183692648TRLO0 |
| 5,212 |
94.82 |
XLON |
13:38:34 |
00183692773TRLO0 |
| 5,064 |
94.72 |
XLON |
13:39:34 |
00183692814TRLO0 |
| 5,163 |
94.68 |
XLON |
13:45:11 |
00183693171TRLO0 |
| 4,941 |
94.92 |
XLON |
13:46:05 |
00183693214TRLO0 |
| 5,092 |
94.94 |
XLON |
13:47:00 |
00183693260TRLO0 |
| 5,557 |
95.00 |
XLON |
13:48:53 |
00183693378TRLO0 |
| 4,296 |
94.94 |
XLON |
13:52:59 |
00183693615TRLO0 |
| 1,618 |
94.94 |
XLON |
13:53:45 |
00183693661TRLO0 |
| 4,704 |
94.90 |
XLON |
13:55:55 |
00183693784TRLO0 |
| 267 |
94.90 |
XLON |
13:55:55 |
00183693785TRLO0 |
| 3,582 |
94.88 |
XLON |
13:57:10 |
00183693882TRLO0 |
| 1,751 |
94.88 |
XLON |
13:57:10 |
00183693883TRLO0 |
| 3,277 |
94.84 |
XLON |
14:00:01 |
00183694095TRLO0 |
| 1,988 |
94.84 |
XLON |
14:00:01 |
00183694096TRLO0 |
| 2,387 |
94.92 |
XLON |
14:00:54 |
00183694198TRLO0 |
| 2,715 |
94.92 |
XLON |
14:02:44 |
00183694300TRLO0 |
| 5,393 |
94.92 |
XLON |
14:04:58 |
00183694432TRLO0 |
| 3,292 |
94.98 |
XLON |
14:06:54 |
00183694571TRLO0 |
| 2,366 |
94.98 |
XLON |
14:06:54 |
00183694572TRLO0 |
| 5,177 |
95.00 |
XLON |
14:06:59 |
00183694577TRLO0 |
| 2,357 |
95.16 |
XLON |
14:07:04 |
00183694586TRLO0 |
| 3,144 |
95.16 |
XLON |
14:07:04 |
00183694587TRLO0 |
| 2,271 |
95.30 |
XLON |
14:13:35 |
00183695113TRLO0 |
| 3,054 |
95.30 |
XLON |
14:13:35 |
00183695114TRLO0 |
| 5,068 |
95.24 |
XLON |
14:14:45 |
00183695225TRLO0 |
| 5,197 |
95.44 |
XLON |
14:21:50 |
00183695868TRLO0 |
| 1,492 |
95.34 |
XLON |
14:22:46 |
00183695926TRLO0 |
| 4,039 |
95.34 |
XLON |
14:22:46 |
00183695927TRLO0 |
| 5,358 |
95.32 |
XLON |
14:27:42 |
00183696354TRLO0 |
| 5,635 |
95.26 |
XLON |
14:30:00 |
00183696502TRLO0 |
| 5,070 |
95.48 |
XLON |
14:30:23 |
00183696870TRLO0 |
| 5,100 |
95.46 |
XLON |
14:32:01 |
00183697382TRLO0 |
| 4,815 |
95.42 |
XLON |
14:33:12 |
00183697953TRLO0 |
| 93 |
95.42 |
XLON |
14:33:12 |
00183697954TRLO0 |
| 915 |
95.44 |
XLON |
14:35:24 |
00183698622TRLO0 |
| 5,567 |
95.52 |
XLON |
14:35:55 |
00183698896TRLO0 |
| 5,576 |
95.54 |
XLON |
14:38:41 |
00183699771TRLO0 |
| 3,827 |
95.54 |
XLON |
14:40:26 |
00183700305TRLO0 |
| 1,034 |
95.54 |
XLON |
14:40:26 |
00183700306TRLO0 |
| 5,649 |
95.52 |
XLON |
14:41:40 |
00183700874TRLO0 |
| 160 |
95.52 |
XLON |
14:41:40 |
00183700875TRLO0 |
| 3,398 |
95.48 |
XLON |
14:42:50 |
00183701213TRLO0 |
| 2,121 |
95.48 |
XLON |
14:42:50 |
00183701214TRLO0 |
| 1,985 |
95.50 |
XLON |
14:43:54 |
00183701770TRLO0 |
| 2,033 |
95.50 |
XLON |
14:43:54 |
00183701771TRLO0 |
| 1,103 |
95.50 |
XLON |
14:43:54 |
00183701772TRLO0 |
| 5,677 |
95.48 |
XLON |
14:43:55 |
00183701773TRLO0 |
| 5,344 |
95.48 |
XLON |
14:46:56 |
00183702454TRLO0 |
| 1,653 |
95.80 |
XLON |
14:48:57 |
00183702872TRLO0 |
| 3,679 |
95.80 |
XLON |
14:48:57 |
00183702873TRLO0 |
| 2,895 |
95.84 |
XLON |
14:49:59 |
00183703098TRLO0 |
| 2,911 |
95.84 |
XLON |
14:49:59 |
00183703099TRLO0 |
| 4,916 |
95.80 |
XLON |
14:50:01 |
00183703106TRLO0 |
| 2,384 |
95.92 |
XLON |
14:54:28 |
00183704043TRLO0 |
| 2,988 |
95.92 |
XLON |
14:55:50 |
00183704370TRLO0 |
| 5,906 |
95.84 |
XLON |
14:55:57 |
00183704390TRLO0 |
| 918 |
95.86 |
XLON |
14:59:16 |
00183705099TRLO0 |
| 3,985 |
95.86 |
XLON |
14:59:16 |
00183705100TRLO0 |
| 5,472 |
95.82 |
XLON |
15:00:02 |
00183705207TRLO0 |
| 5,070 |
95.72 |
XLON |
15:00:57 |
00183705390TRLO0 |
| 1,577 |
95.90 |
XLON |
15:05:11 |
00183706242TRLO0 |
| 4,206 |
95.90 |
XLON |
15:05:11 |
00183706243TRLO0 |
| 150,000 |
95.98 |
XLON |
15:06:33 |
00183706541TRLO0 |
| 5,026 |
95.98 |
XLON |
15:08:00 |
00183706814TRLO0 |
| 4,915 |
96.14 |
XLON |
15:12:24 |
00183707830TRLO0 |
| 82,000 |
95.48 |
XLON |
16:16:40 |
00183718952TRLO0 |
| 274,645 |
95.78 |
XLON |
16:18:13 |
00183719210TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.