Transactions in Own Securities
30 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
30 October 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
2,000,000 |
| Highest price paid per share (p) |
98.42 |
| Lowest price paid per share (p) |
94.98 |
| Volume weighted average price paid per share (p) |
96.16 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,019,111,260 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
96.16 |
2,000,000 |
94.98 |
98.42 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 5,567 |
98.42 |
XLON |
08:00:36 |
00184291406TRLO0 |
| 3,076 |
98.10 |
XLON |
08:00:56 |
00184291509TRLO0 |
| 2,013 |
98.10 |
XLON |
08:00:56 |
00184291510TRLO0 |
| 4,724 |
98.00 |
XLON |
08:01:03 |
00184291522TRLO0 |
| 5,083 |
97.72 |
XLON |
08:01:07 |
00184291537TRLO0 |
| 5,140 |
97.74 |
XLON |
08:01:07 |
00184291538TRLO0 |
| 4,962 |
97.20 |
XLON |
08:01:12 |
00184291564TRLO0 |
| 638 |
97.28 |
XLON |
08:01:17 |
00184291581TRLO0 |
| 2,262 |
97.28 |
XLON |
08:01:17 |
00184291582TRLO0 |
| 2,262 |
97.30 |
XLON |
08:01:17 |
00184291583TRLO0 |
| 327 |
97.30 |
XLON |
08:02:26 |
00184291813TRLO0 |
| 5,091 |
97.36 |
XLON |
08:04:19 |
00184292178TRLO0 |
| 4,448 |
97.34 |
XLON |
08:05:34 |
00184292386TRLO0 |
| 579 |
97.34 |
XLON |
08:05:34 |
00184292387TRLO0 |
| 5,645 |
97.14 |
XLON |
08:05:37 |
00184292400TRLO0 |
| 3,376 |
96.98 |
XLON |
08:05:39 |
00184292404TRLO0 |
| 4,930 |
97.02 |
XLON |
08:06:52 |
00184292624TRLO0 |
| 5,072 |
97.12 |
XLON |
08:07:22 |
00184292721TRLO0 |
| 5,711 |
97.20 |
XLON |
08:07:26 |
00184292728TRLO0 |
| 3,580 |
96.94 |
XLON |
08:07:31 |
00184292733TRLO0 |
| 2,191 |
96.94 |
XLON |
08:07:31 |
00184292734TRLO0 |
| 5,410 |
96.78 |
XLON |
08:08:46 |
00184292885TRLO0 |
| 2,258 |
96.52 |
XLON |
08:08:58 |
00184292910TRLO0 |
| 3,043 |
96.52 |
XLON |
08:08:58 |
00184292911TRLO0 |
| 5,381 |
96.64 |
XLON |
08:09:26 |
00184292947TRLO0 |
| 5,124 |
96.72 |
XLON |
08:10:14 |
00184293046TRLO0 |
| 4,846 |
96.72 |
XLON |
08:10:35 |
00184293085TRLO0 |
| 4,821 |
96.74 |
XLON |
08:11:06 |
00184293126TRLO0 |
| 5,215 |
96.78 |
XLON |
08:13:30 |
00184293381TRLO0 |
| 5,437 |
96.80 |
XLON |
08:16:00 |
00184293682TRLO0 |
| 5,372 |
96.74 |
XLON |
08:16:16 |
00184293715TRLO0 |
| 4,815 |
96.78 |
XLON |
08:17:39 |
00184293837TRLO0 |
| 4,793 |
96.68 |
XLON |
08:17:55 |
00184293861TRLO0 |
| 2,452 |
96.80 |
XLON |
08:18:12 |
00184293888TRLO0 |
| 2,996 |
96.80 |
XLON |
08:18:12 |
00184293889TRLO0 |
| 5,772 |
96.72 |
XLON |
08:18:55 |
00184293989TRLO0 |
| 5,086 |
96.56 |
XLON |
08:19:24 |
00184294034TRLO0 |
| 5,290 |
96.52 |
XLON |
08:24:00 |
00184294505TRLO0 |
| 4,983 |
96.62 |
XLON |
08:25:15 |
00184294617TRLO0 |
| 5,091 |
96.64 |
XLON |
08:26:42 |
00184294814TRLO0 |
| 5,513 |
96.70 |
XLON |
08:28:48 |
00184294960TRLO0 |
| 5,176 |
97.06 |
XLON |
08:31:10 |
00184295452TRLO0 |
| 5,680 |
97.02 |
XLON |
08:32:28 |
00184295807TRLO0 |
| 5,317 |
97.14 |
XLON |
08:33:40 |
00184296042TRLO0 |
| 5,225 |
97.10 |
XLON |
08:34:13 |
00184296151TRLO0 |
| 5,081 |
97.20 |
XLON |
08:36:30 |
00184296480TRLO0 |
| 2,626 |
97.32 |
XLON |
08:36:55 |
00184296506TRLO0 |
| 5,093 |
97.48 |
XLON |
08:38:00 |
00184296676TRLO0 |
| 5,181 |
97.44 |
XLON |
08:38:45 |
00184296719TRLO0 |
| 483 |
97.32 |
XLON |
08:38:59 |
00184296758TRLO0 |
| 4,998 |
97.32 |
XLON |
08:38:59 |
00184296759TRLO0 |
| 3,735 |
97.26 |
XLON |
08:39:59 |
00184296879TRLO0 |
| 1,411 |
97.26 |
XLON |
08:39:59 |
00184296880TRLO0 |
| 5,485 |
97.30 |
XLON |
08:43:18 |
00184297187TRLO0 |
| 5,279 |
97.44 |
XLON |
08:44:03 |
00184297235TRLO0 |
| 5,035 |
97.68 |
XLON |
08:45:25 |
00184297434TRLO0 |
| 5,043 |
97.94 |
XLON |
08:46:41 |
00184297621TRLO0 |
| 5,182 |
97.82 |
XLON |
08:47:01 |
00184297648TRLO0 |
| 5,295 |
97.84 |
XLON |
08:48:24 |
00184297744TRLO0 |
| 5,617 |
97.74 |
XLON |
08:48:47 |
00184297777TRLO0 |
| 4,872 |
97.78 |
XLON |
08:51:50 |
00184298059TRLO0 |
| 5,653 |
97.82 |
XLON |
09:00:01 |
00184298725TRLO0 |
| 2,339 |
97.76 |
XLON |
09:00:08 |
00184298740TRLO0 |
| 1,524 |
97.76 |
XLON |
09:00:08 |
00184298741TRLO0 |
| 1,000 |
97.76 |
XLON |
09:00:08 |
00184298742TRLO0 |
| 2,621 |
97.72 |
XLON |
09:00:15 |
00184298753TRLO0 |
| 2,616 |
97.72 |
XLON |
09:00:15 |
00184298754TRLO0 |
| 3,921 |
97.64 |
XLON |
09:00:30 |
00184298767TRLO0 |
| 864 |
97.64 |
XLON |
09:00:30 |
00184298768TRLO0 |
| 5,451 |
97.62 |
XLON |
09:00:34 |
00184298772TRLO0 |
| 5,573 |
97.54 |
XLON |
09:02:10 |
00184298880TRLO0 |
| 4,730 |
97.42 |
XLON |
09:02:15 |
00184298885TRLO0 |
| 2,151 |
97.40 |
XLON |
09:02:23 |
00184298897TRLO0 |
| 2,703 |
97.40 |
XLON |
09:02:44 |
00184298915TRLO0 |
| 5,498 |
97.32 |
XLON |
09:02:58 |
00184298939TRLO0 |
| 4,948 |
97.24 |
XLON |
09:03:26 |
00184298972TRLO0 |
| 1,768 |
97.18 |
XLON |
09:03:31 |
00184299000TRLO0 |
| 3,253 |
97.18 |
XLON |
09:04:00 |
00184299067TRLO0 |
| 2,988 |
97.28 |
XLON |
09:07:05 |
00184299406TRLO0 |
| 2,370 |
97.28 |
XLON |
09:07:05 |
00184299407TRLO0 |
| 1,136 |
97.50 |
XLON |
09:11:49 |
00184299708TRLO0 |
| 4,357 |
97.50 |
XLON |
09:11:49 |
00184299709TRLO0 |
| 4,856 |
97.50 |
XLON |
09:16:18 |
00184300160TRLO0 |
| 5,514 |
97.44 |
XLON |
09:17:45 |
00184300296TRLO0 |
| 5,372 |
97.36 |
XLON |
09:17:46 |
00184300309TRLO0 |
| 4,932 |
97.48 |
XLON |
09:19:40 |
00184300474TRLO0 |
| 4,724 |
97.60 |
XLON |
09:20:00 |
00184300504TRLO0 |
| 2,480 |
97.54 |
XLON |
09:20:47 |
00184300563TRLO0 |
| 3,076 |
97.54 |
XLON |
09:20:47 |
00184300564TRLO0 |
| 145 |
97.70 |
XLON |
09:22:20 |
00184300739TRLO0 |
| 5,301 |
97.74 |
XLON |
09:23:20 |
00184300803TRLO0 |
| 4,830 |
97.60 |
XLON |
09:23:23 |
00184300816TRLO0 |
| 5,334 |
97.44 |
XLON |
09:23:28 |
00184300834TRLO0 |
| 315 |
97.44 |
XLON |
09:23:28 |
00184300835TRLO0 |
| 2,021 |
97.34 |
XLON |
09:23:29 |
00184300839TRLO0 |
| 2,796 |
97.34 |
XLON |
09:23:29 |
00184300840TRLO0 |
| 4,905 |
97.36 |
XLON |
09:26:47 |
00184301260TRLO0 |
| 5,752 |
97.22 |
XLON |
09:29:33 |
00184301508TRLO0 |
| 4,952 |
97.18 |
XLON |
09:35:41 |
00184302163TRLO0 |
| 2,400 |
97.12 |
XLON |
09:40:25 |
00184302884TRLO0 |
| 1,621 |
97.12 |
XLON |
09:40:25 |
00184302885TRLO0 |
| 883 |
97.12 |
XLON |
09:40:25 |
00184302886TRLO0 |
| 5,330 |
97.04 |
XLON |
09:43:39 |
00184303263TRLO0 |
| 1,266 |
97.02 |
XLON |
09:43:52 |
00184303277TRLO0 |
| 3,480 |
97.02 |
XLON |
09:45:36 |
00184303410TRLO0 |
| 3,786 |
96.84 |
XLON |
09:45:39 |
00184303426TRLO0 |
| 1,530 |
96.84 |
XLON |
09:45:39 |
00184303427TRLO0 |
| 4,083 |
96.94 |
XLON |
09:46:09 |
00184303462TRLO0 |
| 760 |
96.94 |
XLON |
09:46:09 |
00184303463TRLO0 |
| 2,700 |
96.98 |
XLON |
09:46:15 |
00184303484TRLO0 |
| 2,947 |
96.98 |
XLON |
09:46:15 |
00184303485TRLO0 |
| 702 |
96.90 |
XLON |
09:50:10 |
00184303792TRLO0 |
| 5,254 |
96.96 |
XLON |
09:51:14 |
00184303864TRLO0 |
| 2,848 |
96.94 |
XLON |
09:51:36 |
00184303903TRLO0 |
| 2,455 |
96.94 |
XLON |
09:51:36 |
00184303904TRLO0 |
| 5,770 |
97.14 |
XLON |
10:01:42 |
00184304681TRLO0 |
| 2,554 |
97.14 |
XLON |
10:02:56 |
00184304772TRLO0 |
| 1,427 |
97.14 |
XLON |
10:02:59 |
00184304778TRLO0 |
| 1,605 |
97.14 |
XLON |
10:05:28 |
00184304944TRLO0 |
| 4,979 |
97.10 |
XLON |
10:08:41 |
00184305138TRLO0 |
| 4,137 |
97.14 |
XLON |
10:11:28 |
00184305330TRLO0 |
| 253 |
97.14 |
XLON |
10:11:30 |
00184305331TRLO0 |
| 1,338 |
97.14 |
XLON |
10:11:30 |
00184305332TRLO0 |
| 1,175 |
97.30 |
XLON |
10:16:19 |
00184305635TRLO0 |
| 4,321 |
97.30 |
XLON |
10:16:19 |
00184305636TRLO0 |
| 4,983 |
97.34 |
XLON |
10:21:49 |
00184306068TRLO0 |
| 5,691 |
97.28 |
XLON |
10:23:30 |
00184306176TRLO0 |
| 5,488 |
97.28 |
XLON |
10:26:52 |
00184306397TRLO0 |
| 5,011 |
97.20 |
XLON |
10:28:28 |
00184306493TRLO0 |
| 4,865 |
97.16 |
XLON |
10:28:38 |
00184306508TRLO0 |
| 2,599 |
97.20 |
XLON |
10:32:14 |
00184306768TRLO0 |
| 2,216 |
97.20 |
XLON |
10:32:14 |
00184306769TRLO0 |
| 1,188 |
97.24 |
XLON |
10:36:29 |
00184307074TRLO0 |
| 4,016 |
97.24 |
XLON |
10:39:08 |
00184307202TRLO0 |
| 4,915 |
97.30 |
XLON |
10:39:30 |
00184307220TRLO0 |
| 3,510 |
97.26 |
XLON |
10:39:38 |
00184307238TRLO0 |
| 1,407 |
97.26 |
XLON |
10:40:15 |
00184307293TRLO0 |
| 4,743 |
97.24 |
XLON |
10:41:19 |
00184307354TRLO0 |
| 3,159 |
97.26 |
XLON |
10:49:10 |
00184307929TRLO0 |
| 1,705 |
97.26 |
XLON |
10:49:10 |
00184307930TRLO0 |
| 2,517 |
97.14 |
XLON |
10:49:38 |
00184307953TRLO0 |
| 2,574 |
97.14 |
XLON |
10:49:38 |
00184307954TRLO0 |
| 4,844 |
97.14 |
XLON |
10:53:39 |
00184308186TRLO0 |
| 3,310 |
97.24 |
XLON |
10:59:13 |
00184308583TRLO0 |
| 1,522 |
97.24 |
XLON |
10:59:13 |
00184308584TRLO0 |
| 3,542 |
97.18 |
XLON |
11:00:10 |
00184308670TRLO0 |
| 1,836 |
97.18 |
XLON |
11:00:10 |
00184308671TRLO0 |
| 4,786 |
97.14 |
XLON |
11:00:20 |
00184308694TRLO0 |
| 2,836 |
97.22 |
XLON |
11:02:50 |
00184308937TRLO0 |
| 2,861 |
97.22 |
XLON |
11:04:44 |
00184309049TRLO0 |
| 5,146 |
97.24 |
XLON |
11:07:00 |
00184309186TRLO0 |
| 5,218 |
97.12 |
XLON |
11:07:02 |
00184309191TRLO0 |
| 4,631 |
97.08 |
XLON |
11:07:11 |
00184309193TRLO0 |
| 5,127 |
97.12 |
XLON |
11:08:06 |
00184309289TRLO0 |
| 5,176 |
97.04 |
XLON |
11:08:10 |
00184309290TRLO0 |
| 4,874 |
97.24 |
XLON |
11:15:17 |
00184309759TRLO0 |
| 5,571 |
97.28 |
XLON |
11:19:10 |
00184310072TRLO0 |
| 260 |
97.24 |
XLON |
11:19:14 |
00184310073TRLO0 |
| 5,194 |
97.24 |
XLON |
11:19:14 |
00184310074TRLO0 |
| 4,916 |
97.22 |
XLON |
11:26:04 |
00184310437TRLO0 |
| 4,864 |
97.16 |
XLON |
11:28:57 |
00184310698TRLO0 |
| 5,292 |
97.10 |
XLON |
11:29:28 |
00184310759TRLO0 |
| 5,670 |
97.06 |
XLON |
11:30:09 |
00184310812TRLO0 |
| 5,139 |
97.02 |
XLON |
11:33:09 |
00184311063TRLO0 |
| 628 |
96.98 |
XLON |
11:33:30 |
00184311091TRLO0 |
| 2,796 |
96.98 |
XLON |
11:33:30 |
00184311092TRLO0 |
| 1,636 |
96.98 |
XLON |
11:33:30 |
00184311093TRLO0 |
| 5,644 |
97.02 |
XLON |
11:35:19 |
00184311191TRLO0 |
| 1,576 |
96.96 |
XLON |
11:35:37 |
00184311214TRLO0 |
| 1,972 |
97.02 |
XLON |
11:36:13 |
00184311244TRLO0 |
| 3,142 |
97.02 |
XLON |
11:36:13 |
00184311245TRLO0 |
| 5,659 |
97.08 |
XLON |
11:41:56 |
00184311670TRLO0 |
| 17 |
97.08 |
XLON |
11:41:56 |
00184311671TRLO0 |
| 5,275 |
96.98 |
XLON |
11:42:00 |
00184311672TRLO0 |
| 4,891 |
96.92 |
XLON |
11:42:42 |
00184311734TRLO0 |
| 4,873 |
96.84 |
XLON |
11:42:46 |
00184311737TRLO0 |
| 3,512 |
96.94 |
XLON |
11:42:48 |
00184311742TRLO0 |
| 1,578 |
96.94 |
XLON |
11:42:48 |
00184311743TRLO0 |
| 4,800 |
96.86 |
XLON |
11:43:38 |
00184311812TRLO0 |
| 153 |
96.86 |
XLON |
11:43:41 |
00184311815TRLO0 |
| 5,679 |
96.82 |
XLON |
11:45:11 |
00184311950TRLO0 |
| 4,940 |
96.76 |
XLON |
11:46:51 |
00184312052TRLO0 |
| 136 |
96.76 |
XLON |
11:47:49 |
00184312127TRLO0 |
| 4,864 |
96.92 |
XLON |
12:02:48 |
00184313186TRLO0 |
| 5,631 |
96.98 |
XLON |
12:03:09 |
00184313206TRLO0 |
| 5,532 |
96.94 |
XLON |
12:03:11 |
00184313208TRLO0 |
| 4,948 |
97.06 |
XLON |
12:09:50 |
00184313605TRLO0 |
| 5,375 |
97.00 |
XLON |
12:11:54 |
00184313733TRLO0 |
| 5,585 |
96.98 |
XLON |
12:20:43 |
00184314404TRLO0 |
| 5,637 |
96.76 |
XLON |
12:24:25 |
00184314688TRLO0 |
| 5,313 |
96.70 |
XLON |
12:25:01 |
00184314771TRLO0 |
| 4,766 |
96.64 |
XLON |
12:25:30 |
00184314824TRLO0 |
| 5,283 |
96.56 |
XLON |
12:25:51 |
00184314918TRLO0 |
| 5,000 |
96.48 |
XLON |
12:26:04 |
00184314931TRLO0 |
| 4,273 |
96.42 |
XLON |
12:26:09 |
00184314937TRLO0 |
| 5,542 |
96.48 |
XLON |
12:26:51 |
00184314980TRLO0 |
| 5,622 |
96.46 |
XLON |
12:28:00 |
00184315046TRLO0 |
| 5,405 |
96.52 |
XLON |
12:28:10 |
00184315054TRLO0 |
| 3,430 |
96.48 |
XLON |
12:28:13 |
00184315062TRLO0 |
| 692 |
96.48 |
XLON |
12:28:56 |
00184315100TRLO0 |
| 1,366 |
96.48 |
XLON |
12:28:56 |
00184315101TRLO0 |
| 2,655 |
96.44 |
XLON |
12:29:53 |
00184315159TRLO0 |
| 2,514 |
96.44 |
XLON |
12:29:53 |
00184315160TRLO0 |
| 5,516 |
96.42 |
XLON |
12:35:42 |
00184315543TRLO0 |
| 2,513 |
96.28 |
XLON |
12:36:15 |
00184315616TRLO0 |
| 2,522 |
96.28 |
XLON |
12:36:15 |
00184315617TRLO0 |
| 4,814 |
96.42 |
XLON |
12:39:54 |
00184315898TRLO0 |
| 5,763 |
96.36 |
XLON |
12:40:57 |
00184315961TRLO0 |
| 5,533 |
96.40 |
XLON |
12:41:20 |
00184315989TRLO0 |
| 5,275 |
96.36 |
XLON |
12:42:26 |
00184316069TRLO0 |
| 4,096 |
96.26 |
XLON |
12:42:55 |
00184316104TRLO0 |
| 743 |
96.26 |
XLON |
12:42:55 |
00184316105TRLO0 |
| 2,701 |
96.22 |
XLON |
12:43:01 |
00184316123TRLO0 |
| 3,059 |
96.22 |
XLON |
12:45:10 |
00184316253TRLO0 |
| 3,835 |
96.20 |
XLON |
12:45:35 |
00184316274TRLO0 |
| 1,454 |
96.20 |
XLON |
12:45:35 |
00184316275TRLO0 |
| 4,758 |
96.24 |
XLON |
12:47:03 |
00184316339TRLO0 |
| 5,232 |
96.16 |
XLON |
12:47:10 |
00184316347TRLO0 |
| 4,653 |
96.16 |
XLON |
12:47:59 |
00184316400TRLO0 |
| 423 |
96.16 |
XLON |
12:47:59 |
00184316401TRLO0 |
| 5,273 |
96.28 |
XLON |
12:52:15 |
00184316690TRLO0 |
| 5,136 |
96.24 |
XLON |
12:54:56 |
00184316900TRLO0 |
| 5,709 |
96.16 |
XLON |
12:55:14 |
00184316917TRLO0 |
| 4,097 |
96.10 |
XLON |
12:56:50 |
00184317061TRLO0 |
| 1,154 |
96.10 |
XLON |
12:56:50 |
00184317062TRLO0 |
| 5,685 |
96.04 |
XLON |
12:57:24 |
00184317140TRLO0 |
| 3,138 |
95.96 |
XLON |
12:58:56 |
00184317230TRLO0 |
| 2,376 |
95.96 |
XLON |
12:58:56 |
00184317231TRLO0 |
| 4,873 |
95.94 |
XLON |
13:00:24 |
00184317396TRLO0 |
| 383 |
95.86 |
XLON |
13:00:50 |
00184317446TRLO0 |
| 5,435 |
95.92 |
XLON |
13:01:29 |
00184317478TRLO0 |
| 5,475 |
95.92 |
XLON |
13:02:53 |
00184317632TRLO0 |
| 5,324 |
96.12 |
XLON |
13:09:33 |
00184318035TRLO0 |
| 5,452 |
96.08 |
XLON |
13:09:50 |
00184318056TRLO0 |
| 4,995 |
96.06 |
XLON |
13:09:51 |
00184318060TRLO0 |
| 4,938 |
96.08 |
XLON |
13:11:35 |
00184318163TRLO0 |
| 5,643 |
96.06 |
XLON |
13:12:34 |
00184318240TRLO0 |
| 1,977 |
95.98 |
XLON |
13:14:37 |
00184318460TRLO0 |
| 3,334 |
95.98 |
XLON |
13:14:37 |
00184318461TRLO0 |
| 5,473 |
96.00 |
XLON |
13:17:15 |
00184318665TRLO0 |
| 5,318 |
95.94 |
XLON |
13:19:26 |
00184318845TRLO0 |
| 5,547 |
95.88 |
XLON |
13:20:31 |
00184318918TRLO0 |
| 4,980 |
95.94 |
XLON |
13:21:44 |
00184319031TRLO0 |
| 4,473 |
95.96 |
XLON |
13:25:09 |
00184319312TRLO0 |
| 594 |
95.96 |
XLON |
13:25:09 |
00184319313TRLO0 |
| 4,956 |
95.92 |
XLON |
13:25:19 |
00184319360TRLO0 |
| 1,251 |
95.94 |
XLON |
13:25:22 |
00184319361TRLO0 |
| 4,273 |
95.94 |
XLON |
13:25:50 |
00184319510TRLO0 |
| 5,054 |
95.82 |
XLON |
13:26:29 |
00184319746TRLO0 |
| 4,856 |
95.78 |
XLON |
13:26:56 |
00184319852TRLO0 |
| 5,292 |
95.90 |
XLON |
13:31:13 |
00184320606TRLO0 |
| 4,847 |
95.84 |
XLON |
13:32:16 |
00184320903TRLO0 |
| 5,152 |
95.84 |
XLON |
13:33:06 |
00184321288TRLO0 |
| 3,133 |
95.86 |
XLON |
13:33:29 |
00184321532TRLO0 |
| 2,362 |
95.86 |
XLON |
13:33:29 |
00184321533TRLO0 |
| 4,838 |
95.82 |
XLON |
13:33:58 |
00184321712TRLO0 |
| 5,368 |
95.82 |
XLON |
13:35:31 |
00184322195TRLO0 |
| 4,978 |
95.72 |
XLON |
13:36:05 |
00184322319TRLO0 |
| 5,067 |
95.66 |
XLON |
13:36:36 |
00184322461TRLO0 |
| 3,784 |
95.60 |
XLON |
13:36:47 |
00184322510TRLO0 |
| 1,003 |
95.60 |
XLON |
13:36:47 |
00184322511TRLO0 |
| 5,076 |
95.58 |
XLON |
13:36:48 |
00184322512TRLO0 |
| 1,531 |
95.58 |
XLON |
13:38:12 |
00184322967TRLO0 |
| 1,233 |
95.58 |
XLON |
13:38:12 |
00184322968TRLO0 |
| 2,367 |
95.58 |
XLON |
13:38:14 |
00184322986TRLO0 |
| 5,209 |
95.54 |
XLON |
13:39:18 |
00184323348TRLO0 |
| 5,171 |
95.60 |
XLON |
13:40:57 |
00184323950TRLO0 |
| 4,976 |
95.60 |
XLON |
13:41:46 |
00184324119TRLO0 |
| 298 |
95.60 |
XLON |
13:41:50 |
00184324132TRLO0 |
| 5,213 |
95.60 |
XLON |
13:43:07 |
00184324371TRLO0 |
| 1,230 |
95.68 |
XLON |
13:43:31 |
00184324518TRLO0 |
| 1,476 |
95.70 |
XLON |
13:43:31 |
00184324519TRLO0 |
| 426 |
95.70 |
XLON |
13:43:31 |
00184324520TRLO0 |
| 1,633 |
95.70 |
XLON |
13:43:31 |
00184324521TRLO0 |
| 1,132 |
95.68 |
XLON |
13:43:36 |
00184324545TRLO0 |
| 3,648 |
95.68 |
XLON |
13:43:36 |
00184324546TRLO0 |
| 5,407 |
95.68 |
XLON |
13:44:06 |
00184324669TRLO0 |
| 211 |
95.66 |
XLON |
13:45:00 |
00184324837TRLO0 |
| 5,513 |
95.66 |
XLON |
13:45:00 |
00184324838TRLO0 |
| 5,484 |
95.62 |
XLON |
13:45:12 |
00184324881TRLO0 |
| 831 |
95.60 |
XLON |
13:45:36 |
00184324950TRLO0 |
| 4,312 |
95.60 |
XLON |
13:45:36 |
00184324951TRLO0 |
| 2,935 |
95.72 |
XLON |
13:47:00 |
00184325236TRLO0 |
| 5,583 |
95.78 |
XLON |
13:47:53 |
00184325377TRLO0 |
| 5,652 |
95.82 |
XLON |
13:49:49 |
00184325656TRLO0 |
| 3,385 |
95.98 |
XLON |
13:52:26 |
00184326131TRLO0 |
| 2,161 |
95.98 |
XLON |
13:52:26 |
00184326132TRLO0 |
| 5,743 |
95.94 |
XLON |
13:53:26 |
00184326353TRLO0 |
| 4,231 |
95.90 |
XLON |
13:54:15 |
00184326453TRLO0 |
| 1,035 |
95.90 |
XLON |
13:54:15 |
00184326454TRLO0 |
| 2,902 |
96.00 |
XLON |
13:57:45 |
00184326939TRLO0 |
| 2,203 |
96.00 |
XLON |
13:57:45 |
00184326940TRLO0 |
| 5,740 |
95.96 |
XLON |
14:01:26 |
00184327464TRLO0 |
| 3,747 |
95.86 |
XLON |
14:02:26 |
00184327663TRLO0 |
| 1,101 |
95.86 |
XLON |
14:02:26 |
00184327664TRLO0 |
| 5,766 |
95.96 |
XLON |
14:05:05 |
00184328120TRLO0 |
| 4,293 |
95.98 |
XLON |
14:05:06 |
00184328122TRLO0 |
| 1,003 |
95.98 |
XLON |
14:05:06 |
00184328123TRLO0 |
| 5,349 |
96.10 |
XLON |
14:05:28 |
00184328167TRLO0 |
| 5,615 |
96.10 |
XLON |
14:06:11 |
00184328243TRLO0 |
| 2,903 |
96.02 |
XLON |
14:06:17 |
00184328249TRLO0 |
| 2,172 |
96.02 |
XLON |
14:06:17 |
00184328250TRLO0 |
| 4,850 |
96.22 |
XLON |
14:07:34 |
00184328410TRLO0 |
| 5,253 |
96.18 |
XLON |
14:07:37 |
00184328421TRLO0 |
| 4,745 |
96.10 |
XLON |
14:08:03 |
00184328538TRLO0 |
| 2,250 |
96.04 |
XLON |
14:08:41 |
00184328675TRLO0 |
| 3,417 |
96.04 |
XLON |
14:08:41 |
00184328676TRLO0 |
| 4,965 |
95.98 |
XLON |
14:09:50 |
00184328817TRLO0 |
| 2,092 |
96.12 |
XLON |
14:10:30 |
00184328886TRLO0 |
| 5,713 |
96.14 |
XLON |
14:12:22 |
00184329123TRLO0 |
| 4,430 |
96.00 |
XLON |
14:13:21 |
00184329242TRLO0 |
| 1,300 |
96.00 |
XLON |
14:13:21 |
00184329243TRLO0 |
| 5,543 |
96.04 |
XLON |
14:14:33 |
00184329355TRLO0 |
| 5,278 |
95.98 |
XLON |
14:18:38 |
00184329889TRLO0 |
| 5,562 |
95.82 |
XLON |
14:18:44 |
00184329902TRLO0 |
| 1,592 |
95.84 |
XLON |
14:20:12 |
00184330054TRLO0 |
| 3,531 |
95.84 |
XLON |
14:20:12 |
00184330055TRLO0 |
| 1,569 |
95.92 |
XLON |
14:20:34 |
00184330115TRLO0 |
| 3,785 |
95.92 |
XLON |
14:20:34 |
00184330116TRLO0 |
| 4,759 |
95.88 |
XLON |
14:20:50 |
00184330172TRLO0 |
| 4,078 |
95.84 |
XLON |
14:21:30 |
00184330286TRLO0 |
| 1,430 |
95.84 |
XLON |
14:21:30 |
00184330287TRLO0 |
| 4,677 |
95.82 |
XLON |
14:22:03 |
00184330354TRLO0 |
| 898 |
95.82 |
XLON |
14:22:03 |
00184330355TRLO0 |
| 3,827 |
95.86 |
XLON |
14:24:04 |
00184330695TRLO0 |
| 1,892 |
95.86 |
XLON |
14:24:04 |
00184330696TRLO0 |
| 5,562 |
95.88 |
XLON |
14:25:05 |
00184330819TRLO0 |
| 5,159 |
95.84 |
XLON |
14:25:24 |
00184330859TRLO0 |
| 533 |
95.84 |
XLON |
14:25:24 |
00184330860TRLO0 |
| 2,772 |
95.88 |
XLON |
14:26:57 |
00184331009TRLO0 |
| 2,401 |
95.88 |
XLON |
14:26:57 |
00184331010TRLO0 |
| 2,250 |
95.88 |
XLON |
14:27:28 |
00184331101TRLO0 |
| 2,809 |
95.88 |
XLON |
14:27:28 |
00184331102TRLO0 |
| 5,646 |
95.78 |
XLON |
14:28:22 |
00184331171TRLO0 |
| 5,583 |
95.76 |
XLON |
14:29:04 |
00184331332TRLO0 |
| 5,086 |
95.62 |
XLON |
14:29:33 |
00184331385TRLO0 |
| 1,270 |
95.62 |
XLON |
14:30:06 |
00184331471TRLO0 |
| 1,716 |
95.78 |
XLON |
14:32:28 |
00184331834TRLO0 |
| 3,971 |
95.78 |
XLON |
14:32:28 |
00184331835TRLO0 |
| 4,779 |
95.74 |
XLON |
14:32:42 |
00184331857TRLO0 |
| 4,779 |
95.78 |
XLON |
14:34:38 |
00184334725TRLO0 |
| 3,833 |
95.74 |
XLON |
14:35:35 |
00184335628TRLO0 |
| 1,660 |
95.74 |
XLON |
14:35:35 |
00184335629TRLO0 |
| 5,479 |
95.70 |
XLON |
14:36:04 |
00184336133TRLO0 |
| 2,901 |
95.58 |
XLON |
14:36:12 |
00184336296TRLO0 |
| 2,843 |
95.58 |
XLON |
14:36:12 |
00184336297TRLO0 |
| 5,300 |
95.62 |
XLON |
14:37:15 |
00184337375TRLO0 |
| 4,937 |
95.60 |
XLON |
14:38:00 |
00184338006TRLO0 |
| 5,502 |
95.54 |
XLON |
14:38:45 |
00184338461TRLO0 |
| 5,183 |
95.56 |
XLON |
14:39:16 |
00184338798TRLO0 |
| 2,040 |
95.56 |
XLON |
14:39:22 |
00184338863TRLO0 |
| 3,080 |
95.56 |
XLON |
14:39:22 |
00184338864TRLO0 |
| 5,630 |
95.50 |
XLON |
14:39:59 |
00184339099TRLO0 |
| 3,511 |
95.72 |
XLON |
14:44:44 |
00184341279TRLO0 |
| 1,639 |
95.72 |
XLON |
14:44:44 |
00184341280TRLO0 |
| 5,144 |
95.70 |
XLON |
14:45:56 |
00184341677TRLO0 |
| 5,283 |
95.64 |
XLON |
14:46:30 |
00184341777TRLO0 |
| 4,492 |
95.56 |
XLON |
14:47:45 |
00184342125TRLO0 |
| 1,268 |
95.56 |
XLON |
14:47:45 |
00184342126TRLO0 |
| 3,039 |
95.56 |
XLON |
14:48:58 |
00184342741TRLO0 |
| 2,568 |
95.56 |
XLON |
14:48:58 |
00184342742TRLO0 |
| 514 |
95.54 |
XLON |
14:49:33 |
00184343146TRLO0 |
| 4,607 |
95.54 |
XLON |
14:49:33 |
00184343147TRLO0 |
| 5,746 |
95.52 |
XLON |
14:50:19 |
00184343527TRLO0 |
| 3,001 |
95.46 |
XLON |
14:50:23 |
00184343549TRLO0 |
| 2,388 |
95.46 |
XLON |
14:51:33 |
00184344195TRLO0 |
| 3,975 |
95.36 |
XLON |
14:51:50 |
00184344291TRLO0 |
| 1,687 |
95.36 |
XLON |
14:51:50 |
00184344292TRLO0 |
| 4,967 |
95.34 |
XLON |
14:51:59 |
00184344352TRLO0 |
| 5,410 |
95.32 |
XLON |
14:52:38 |
00184344634TRLO0 |
| 10 |
95.42 |
XLON |
14:54:36 |
00184345333TRLO0 |
| 4,755 |
95.42 |
XLON |
14:54:44 |
00184345383TRLO0 |
| 3,576 |
95.46 |
XLON |
14:56:01 |
00184345807TRLO0 |
| 2,168 |
95.46 |
XLON |
14:56:01 |
00184345808TRLO0 |
| 4,966 |
95.44 |
XLON |
14:56:30 |
00184345884TRLO0 |
| 4,882 |
95.44 |
XLON |
14:57:02 |
00184346057TRLO0 |
| 1,943 |
95.50 |
XLON |
14:58:06 |
00184346447TRLO0 |
| 2,627 |
95.66 |
XLON |
15:00:00 |
00184346994TRLO0 |
| 2,472 |
95.66 |
XLON |
15:00:00 |
00184346995TRLO0 |
| 5,221 |
95.64 |
XLON |
15:00:05 |
00184347034TRLO0 |
| 5,500 |
95.80 |
XLON |
15:01:33 |
00184347482TRLO0 |
| 191 |
95.78 |
XLON |
15:04:04 |
00184348077TRLO0 |
| 5,567 |
95.78 |
XLON |
15:04:04 |
00184348078TRLO0 |
| 1,387 |
95.70 |
XLON |
15:04:11 |
00184348114TRLO0 |
| 4,362 |
95.70 |
XLON |
15:04:11 |
00184348115TRLO0 |
| 5,264 |
95.72 |
XLON |
15:04:46 |
00184348187TRLO0 |
| 2,869 |
95.68 |
XLON |
15:05:01 |
00184348235TRLO0 |
| 2,597 |
95.68 |
XLON |
15:05:01 |
00184348236TRLO0 |
| 3,080 |
95.58 |
XLON |
15:05:02 |
00184348241TRLO0 |
| 1,757 |
95.58 |
XLON |
15:05:02 |
00184348242TRLO0 |
| 4,415 |
95.50 |
XLON |
15:05:12 |
00184348270TRLO0 |
| 1,059 |
95.50 |
XLON |
15:05:12 |
00184348271TRLO0 |
| 4,830 |
95.42 |
XLON |
15:05:38 |
00184348372TRLO0 |
| 4,943 |
95.40 |
XLON |
15:06:15 |
00184348505TRLO0 |
| 1,267 |
95.42 |
XLON |
15:07:48 |
00184348940TRLO0 |
| 2,104 |
95.42 |
XLON |
15:07:48 |
00184348941TRLO0 |
| 2,090 |
95.42 |
XLON |
15:07:48 |
00184348942TRLO0 |
| 327 |
95.42 |
XLON |
15:08:09 |
00184349030TRLO0 |
| 4,751 |
95.42 |
XLON |
15:08:09 |
00184349031TRLO0 |
| 365 |
95.40 |
XLON |
15:09:04 |
00184349256TRLO0 |
| 4,585 |
95.40 |
XLON |
15:09:04 |
00184349257TRLO0 |
| 4,975 |
95.42 |
XLON |
15:09:17 |
00184349305TRLO0 |
| 5,486 |
95.38 |
XLON |
15:09:28 |
00184349332TRLO0 |
| 4,999 |
95.34 |
XLON |
15:09:31 |
00184349357TRLO0 |
| 4,724 |
95.38 |
XLON |
15:10:40 |
00184349624TRLO0 |
| 5,467 |
95.36 |
XLON |
15:11:37 |
00184349872TRLO0 |
| 4,032 |
95.24 |
XLON |
15:12:54 |
00184350160TRLO0 |
| 958 |
95.24 |
XLON |
15:12:54 |
00184350161TRLO0 |
| 1,692 |
95.22 |
XLON |
15:12:56 |
00184350163TRLO0 |
| 3,925 |
95.22 |
XLON |
15:12:56 |
00184350164TRLO0 |
| 5,079 |
95.24 |
XLON |
15:13:14 |
00184350218TRLO0 |
| 5,001 |
95.20 |
XLON |
15:14:43 |
00184350575TRLO0 |
| 3,930 |
95.12 |
XLON |
15:15:05 |
00184350664TRLO0 |
| 1,125 |
95.12 |
XLON |
15:15:05 |
00184350665TRLO0 |
| 5,760 |
95.08 |
XLON |
15:15:33 |
00184350750TRLO0 |
| 2,335 |
95.10 |
XLON |
15:16:04 |
00184351074TRLO0 |
| 1,491 |
95.10 |
XLON |
15:16:04 |
00184351075TRLO0 |
| 1,384 |
95.10 |
XLON |
15:16:04 |
00184351076TRLO0 |
| 2,696 |
95.08 |
XLON |
15:16:20 |
00184351233TRLO0 |
| 2,327 |
95.08 |
XLON |
15:16:45 |
00184351347TRLO0 |
| 5,702 |
95.08 |
XLON |
15:17:19 |
00184351561TRLO0 |
| 5,037 |
95.00 |
XLON |
15:18:16 |
00184351823TRLO0 |
| 3,801 |
95.10 |
XLON |
15:18:25 |
00184351856TRLO0 |
| 1,908 |
95.10 |
XLON |
15:18:25 |
00184351857TRLO0 |
| 5,284 |
95.06 |
XLON |
15:19:27 |
00184352099TRLO0 |
| 298 |
95.06 |
XLON |
15:19:27 |
00184352100TRLO0 |
| 2,998 |
95.10 |
XLON |
15:20:08 |
00184352275TRLO0 |
| 2,066 |
95.10 |
XLON |
15:20:08 |
00184352276TRLO0 |
| 4,990 |
95.10 |
XLON |
15:20:20 |
00184352335TRLO0 |
| 5,507 |
95.02 |
XLON |
15:22:20 |
00184352885TRLO0 |
| 5,019 |
95.08 |
XLON |
15:23:21 |
00184353112TRLO0 |
| 5,544 |
95.16 |
XLON |
15:23:22 |
00184353118TRLO0 |
| 4,286 |
95.14 |
XLON |
15:25:51 |
00184353523TRLO0 |
| 1,458 |
95.14 |
XLON |
15:25:51 |
00184353524TRLO0 |
| 2,449 |
95.12 |
XLON |
15:26:20 |
00184353612TRLO0 |
| 3,035 |
95.12 |
XLON |
15:26:20 |
00184353613TRLO0 |
| 5,563 |
95.10 |
XLON |
15:26:57 |
00184353743TRLO0 |
| 4,202 |
95.12 |
XLON |
15:28:11 |
00184353992TRLO0 |
| 1,294 |
95.12 |
XLON |
15:28:11 |
00184353993TRLO0 |
| 5,111 |
95.06 |
XLON |
15:28:46 |
00184354124TRLO0 |
| 5,340 |
94.98 |
XLON |
15:29:13 |
00184354209TRLO0 |
| 5,450 |
95.00 |
XLON |
15:30:04 |
00184354383TRLO0 |
| 5,494 |
95.06 |
XLON |
15:30:20 |
00184354451TRLO0 |
| 4,172 |
95.18 |
XLON |
15:30:36 |
00184354550TRLO0 |
| 1,599 |
95.18 |
XLON |
15:30:36 |
00184354551TRLO0 |
| 2,249 |
95.14 |
XLON |
15:30:46 |
00184354580TRLO0 |
| 2,834 |
95.14 |
XLON |
15:30:46 |
00184354581TRLO0 |
| 4,872 |
95.14 |
XLON |
15:31:03 |
00184354649TRLO0 |
| 5,521 |
95.08 |
XLON |
15:31:58 |
00184354822TRLO0 |
| 3,840 |
95.08 |
XLON |
15:34:11 |
00184355383TRLO0 |
| 989 |
95.08 |
XLON |
15:34:11 |
00184355384TRLO0 |
| 3,950 |
95.06 |
XLON |
15:34:23 |
00184355454TRLO0 |
| 923 |
95.06 |
XLON |
15:34:23 |
00184355455TRLO0 |
| 1,320 |
95.00 |
XLON |
15:35:09 |
00184355612TRLO0 |
| 4,120 |
95.00 |
XLON |
15:35:09 |
00184355613TRLO0 |
| 5,148 |
95.06 |
XLON |
15:35:36 |
00184355700TRLO0 |
| 3,631 |
95.04 |
XLON |
15:35:43 |
00184355718TRLO0 |
| 899 |
95.04 |
XLON |
15:35:45 |
00184355737TRLO0 |
| 845 |
95.04 |
XLON |
15:35:50 |
00184355765TRLO0 |
| 5,052 |
95.08 |
XLON |
15:37:44 |
00184356105TRLO0 |
| 2,837 |
95.06 |
XLON |
15:38:34 |
00184356265TRLO0 |
| 2,843 |
95.06 |
XLON |
15:38:34 |
00184356266TRLO0 |
| 1,632 |
95.02 |
XLON |
15:39:05 |
00184356328TRLO0 |
| 3,861 |
95.02 |
XLON |
15:39:05 |
00184356329TRLO0 |
| 256 |
95.00 |
XLON |
15:39:38 |
00184356402TRLO0 |
| 5,358 |
95.06 |
XLON |
15:40:17 |
00184356493TRLO0 |
| 5,533 |
95.02 |
XLON |
15:42:49 |
00184356913TRLO0 |
| 5,764 |
95.22 |
XLON |
15:44:35 |
00184357624TRLO0 |
| 3,869 |
95.12 |
XLON |
15:44:58 |
00184357763TRLO0 |
| 1,081 |
95.12 |
XLON |
15:44:58 |
00184357764TRLO0 |
| 3,957 |
95.28 |
XLON |
15:45:50 |
00184358037TRLO0 |
| 1,537 |
95.28 |
XLON |
15:45:50 |
00184358038TRLO0 |
| 5,094 |
95.22 |
XLON |
15:47:41 |
00184358459TRLO0 |
| 3,647 |
95.22 |
XLON |
15:48:47 |
00184358678TRLO0 |
| 1,272 |
95.22 |
XLON |
15:48:47 |
00184358679TRLO0 |
| 1,663 |
95.24 |
XLON |
15:49:19 |
00184358871TRLO0 |
| 3,181 |
95.24 |
XLON |
15:49:19 |
00184358872TRLO0 |
| 4,745 |
95.14 |
XLON |
15:49:53 |
00184358947TRLO0 |
| 832 |
95.14 |
XLON |
15:49:53 |
00184358948TRLO0 |
| 3,512 |
95.24 |
XLON |
15:51:01 |
00184359131TRLO0 |
| 2,164 |
95.24 |
XLON |
15:51:01 |
00184359132TRLO0 |
| 5,003 |
95.18 |
XLON |
15:51:10 |
00184359191TRLO0 |
| 4,730 |
95.10 |
XLON |
15:52:39 |
00184359524TRLO0 |
| 849 |
95.10 |
XLON |
15:52:39 |
00184359525TRLO0 |
| 4,305 |
95.12 |
XLON |
15:53:32 |
00184359701TRLO0 |
| 807 |
95.12 |
XLON |
15:53:32 |
00184359702TRLO0 |
| 5,697 |
95.16 |
XLON |
15:54:05 |
00184359803TRLO0 |
| 4,425 |
95.16 |
XLON |
15:55:10 |
00184359961TRLO0 |
| 1,077 |
95.16 |
XLON |
15:55:10 |
00184359962TRLO0 |
| 5,270 |
95.12 |
XLON |
15:55:17 |
00184359987TRLO0 |
| 5,636 |
95.12 |
XLON |
15:56:06 |
00184360218TRLO0 |
| 4,709 |
95.20 |
XLON |
15:57:51 |
00184360535TRLO0 |
| 511 |
95.20 |
XLON |
15:57:51 |
00184360536TRLO0 |
| 5,127 |
95.14 |
XLON |
15:58:37 |
00184360693TRLO0 |
| 3,239 |
95.34 |
XLON |
15:59:12 |
00184360810TRLO0 |
| 1,816 |
95.34 |
XLON |
15:59:12 |
00184360811TRLO0 |
| 416 |
95.34 |
XLON |
15:59:12 |
00184360812TRLO0 |
| 5,404 |
95.34 |
XLON |
15:59:41 |
00184360911TRLO0 |
| 5,574 |
95.32 |
XLON |
15:59:59 |
00184360974TRLO0 |
| 4,736 |
95.30 |
XLON |
16:00:11 |
00184361019TRLO0 |
| 5,492 |
95.26 |
XLON |
16:00:17 |
00184361052TRLO0 |
| 5,579 |
95.22 |
XLON |
16:00:36 |
00184361088TRLO0 |
| 3,699 |
95.20 |
XLON |
16:00:38 |
00184361092TRLO0 |
| 1,424 |
95.20 |
XLON |
16:00:38 |
00184361093TRLO0 |
| 4,970 |
95.20 |
XLON |
16:00:50 |
00184361161TRLO0 |
| 3,065 |
95.20 |
XLON |
16:01:31 |
00184361275TRLO0 |
| 2,529 |
95.20 |
XLON |
16:01:31 |
00184361276TRLO0 |
| 5,729 |
95.14 |
XLON |
16:01:56 |
00184361357TRLO0 |
| 2,646 |
95.02 |
XLON |
16:02:01 |
00184361378TRLO0 |
| 2,298 |
95.02 |
XLON |
16:02:01 |
00184361379TRLO0 |
| 4,895 |
95.02 |
XLON |
16:03:56 |
00184361676TRLO0 |
| 251 |
95.02 |
XLON |
16:03:56 |
00184361677TRLO0 |
| 4,945 |
95.02 |
XLON |
16:05:18 |
00184362027TRLO0 |
| 5,101 |
95.02 |
XLON |
16:06:08 |
00184362211TRLO0 |
| 1,826 |
95.08 |
XLON |
16:06:32 |
00184362275TRLO0 |
| 3,648 |
95.08 |
XLON |
16:06:32 |
00184362276TRLO0 |
| 3,336 |
95.02 |
XLON |
16:07:10 |
00184362359TRLO0 |
| 1,870 |
95.02 |
XLON |
16:07:10 |
00184362360TRLO0 |
| 3,422 |
94.98 |
XLON |
16:08:13 |
00184362560TRLO0 |
| 1,921 |
94.98 |
XLON |
16:08:13 |
00184362561TRLO0 |
| 5,479 |
95.06 |
XLON |
16:08:31 |
00184362628TRLO0 |
| 2,236 |
95.04 |
XLON |
16:09:38 |
00184362840TRLO0 |
| 3,319 |
95.04 |
XLON |
16:09:38 |
00184362841TRLO0 |
| 5,443 |
95.02 |
XLON |
16:09:40 |
00184362847TRLO0 |
| 4,862 |
95.04 |
XLON |
16:10:31 |
00184362991TRLO0 |
| 598 |
95.04 |
XLON |
16:10:51 |
00184363074TRLO0 |
| 4,176 |
94.98 |
XLON |
16:12:01 |
00184363297TRLO0 |
| 887 |
94.98 |
XLON |
16:12:01 |
00184363298TRLO0 |
| 5,642 |
95.10 |
XLON |
16:13:20 |
00184363479TRLO0 |
| 3,634 |
95.16 |
XLON |
16:13:40 |
00184363525TRLO0 |
| 1,119 |
95.16 |
XLON |
16:13:40 |
00184363526TRLO0 |
| 3,923 |
95.16 |
XLON |
16:14:06 |
00184363613TRLO0 |
| 1,562 |
95.16 |
XLON |
16:14:06 |
00184363614TRLO0 |
| 4,139 |
95.20 |
XLON |
16:14:28 |
00184363702TRLO0 |
| 1,461 |
95.20 |
XLON |
16:14:28 |
00184363703TRLO0 |
| 4,856 |
95.22 |
XLON |
16:15:04 |
00184363814TRLO0 |
| 5,164 |
95.22 |
XLON |
16:15:17 |
00184363892TRLO0 |
| 4,957 |
95.24 |
XLON |
16:16:24 |
00184364130TRLO0 |
| 3,668 |
95.20 |
XLON |
16:16:57 |
00184364263TRLO0 |
| 1,356 |
95.20 |
XLON |
16:16:57 |
00184364264TRLO0 |
| 5,369 |
95.18 |
XLON |
16:17:30 |
00184364484TRLO0 |
| 5,557 |
95.20 |
XLON |
16:17:32 |
00184364497TRLO0 |
| 4,882 |
95.04 |
XLON |
16:17:54 |
00184364650TRLO0 |
| 3,013 |
95.18 |
XLON |
16:18:56 |
00184364963TRLO0 |
| 2,132 |
95.18 |
XLON |
16:18:56 |
00184364964TRLO0 |
| 4,945 |
95.18 |
XLON |
16:19:18 |
00184365014TRLO0 |
| 4,931 |
95.06 |
XLON |
16:19:19 |
00184365022TRLO0 |
| 414 |
94.98 |
XLON |
16:19:20 |
00184365027TRLO0 |
| 1,280 |
94.98 |
XLON |
16:19:20 |
00184365028TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.