Transactions in Own Securities
03 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
03 November 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
2,088,841 |
| Highest price paid per share (p) |
93.54 |
| Lowest price paid per share (p) |
90.34 |
| Volume weighted average price paid per share (p) |
91.33 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,015,185,844 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
91.33 |
2,088,841 |
90.34 |
93.54 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 5,865 |
93.54 |
XLON |
08:00:33 |
00184442176TRLO0 |
| 5,607 |
93.28 |
XLON |
08:01:10 |
00184442427TRLO0 |
| 5,146 |
93.06 |
XLON |
08:01:17 |
00184442448TRLO0 |
| 2,989 |
92.86 |
XLON |
08:01:32 |
00184442475TRLO0 |
| 2,605 |
92.86 |
XLON |
08:01:32 |
00184442476TRLO0 |
| 5,728 |
92.70 |
XLON |
08:02:22 |
00184442578TRLO0 |
| 2,760 |
92.50 |
XLON |
08:02:43 |
00184442616TRLO0 |
| 5,184 |
93.06 |
XLON |
08:07:32 |
00184443294TRLO0 |
| 5,226 |
93.02 |
XLON |
08:11:50 |
00184443816TRLO0 |
| 5,635 |
92.80 |
XLON |
08:15:07 |
00184444097TRLO0 |
| 5,784 |
92.64 |
XLON |
08:15:22 |
00184444116TRLO0 |
| 448 |
92.64 |
XLON |
08:17:33 |
00184444286TRLO0 |
| 5,393 |
92.64 |
XLON |
08:17:33 |
00184444287TRLO0 |
| 874 |
92.64 |
XLON |
08:17:33 |
00184444288TRLO0 |
| 1,000 |
92.64 |
XLON |
08:17:33 |
00184444289TRLO0 |
| 3,148 |
92.66 |
XLON |
08:17:33 |
00184444290TRLO0 |
| 80 |
92.66 |
XLON |
08:17:33 |
00184444291TRLO0 |
| 4,979 |
92.60 |
XLON |
08:18:02 |
00184444326TRLO0 |
| 4,939 |
92.38 |
XLON |
08:19:03 |
00184444438TRLO0 |
| 1,351 |
92.22 |
XLON |
08:19:42 |
00184444507TRLO0 |
| 3,745 |
92.22 |
XLON |
08:20:12 |
00184444559TRLO0 |
| 2,032 |
92.24 |
XLON |
08:20:32 |
00184444595TRLO0 |
| 3,387 |
92.24 |
XLON |
08:20:56 |
00184444643TRLO0 |
| 5,474 |
92.32 |
XLON |
08:24:04 |
00184444904TRLO0 |
| 3,440 |
92.18 |
XLON |
08:24:05 |
00184444905TRLO0 |
| 5,462 |
92.22 |
XLON |
08:26:51 |
00184445110TRLO0 |
| 254 |
92.10 |
XLON |
08:29:38 |
00184445350TRLO0 |
| 5,671 |
92.10 |
XLON |
08:30:05 |
00184445398TRLO0 |
| 5,036 |
92.18 |
XLON |
08:33:16 |
00184446132TRLO0 |
| 5,511 |
92.16 |
XLON |
08:34:44 |
00184446377TRLO0 |
| 5,457 |
92.02 |
XLON |
08:34:50 |
00184446386TRLO0 |
| 5,660 |
91.96 |
XLON |
08:35:17 |
00184446528TRLO0 |
| 5,666 |
92.00 |
XLON |
08:41:54 |
00184447666TRLO0 |
| 848 |
92.40 |
XLON |
08:46:17 |
00184448538TRLO0 |
| 4,150 |
92.40 |
XLON |
08:46:17 |
00184448539TRLO0 |
| 4,978 |
92.32 |
XLON |
08:48:07 |
00184448741TRLO0 |
| 5,904 |
92.26 |
XLON |
08:48:39 |
00184448837TRLO0 |
| 5,222 |
92.26 |
XLON |
08:50:03 |
00184448961TRLO0 |
| 5,322 |
92.30 |
XLON |
08:51:56 |
00184449159TRLO0 |
| 970 |
92.22 |
XLON |
08:52:45 |
00184449244TRLO0 |
| 4,092 |
92.22 |
XLON |
08:52:45 |
00184449245TRLO0 |
| 5,299 |
92.12 |
XLON |
08:54:09 |
00184449395TRLO0 |
| 4,589 |
92.04 |
XLON |
08:55:50 |
00184449530TRLO0 |
| 303 |
92.04 |
XLON |
08:55:50 |
00184449531TRLO0 |
| 5,636 |
92.00 |
XLON |
08:56:17 |
00184449567TRLO0 |
| 5,090 |
92.06 |
XLON |
08:57:30 |
00184449650TRLO0 |
| 5,402 |
92.00 |
XLON |
08:59:32 |
00184449786TRLO0 |
| 1,642 |
91.94 |
XLON |
09:02:19 |
00184450074TRLO0 |
| 4,155 |
91.94 |
XLON |
09:03:18 |
00184450157TRLO0 |
| 5,762 |
91.82 |
XLON |
09:03:42 |
00184450226TRLO0 |
| 5,748 |
91.80 |
XLON |
09:05:00 |
00184450341TRLO0 |
| 769 |
91.72 |
XLON |
09:05:54 |
00184450422TRLO0 |
| 4,247 |
91.86 |
XLON |
09:08:01 |
00184450623TRLO0 |
| 1,668 |
91.86 |
XLON |
09:08:01 |
00184450624TRLO0 |
| 5,842 |
91.82 |
XLON |
09:09:52 |
00184450756TRLO0 |
| 5,112 |
91.88 |
XLON |
09:10:28 |
00184450807TRLO0 |
| 5,817 |
91.82 |
XLON |
09:12:03 |
00184450936TRLO0 |
| 2,738 |
91.74 |
XLON |
09:14:39 |
00184451161TRLO0 |
| 3,023 |
91.74 |
XLON |
09:14:39 |
00184451162TRLO0 |
| 3,396 |
91.66 |
XLON |
09:15:08 |
00184451193TRLO0 |
| 2,540 |
91.66 |
XLON |
09:15:08 |
00184451194TRLO0 |
| 5,392 |
91.92 |
XLON |
09:18:22 |
00184451432TRLO0 |
| 4,905 |
91.96 |
XLON |
09:19:50 |
00184451529TRLO0 |
| 5,831 |
91.90 |
XLON |
09:20:07 |
00184451561TRLO0 |
| 5,526 |
92.02 |
XLON |
09:20:34 |
00184451588TRLO0 |
| 5,929 |
92.06 |
XLON |
09:21:36 |
00184451664TRLO0 |
| 5,149 |
92.14 |
XLON |
09:26:09 |
00184452014TRLO0 |
| 4,932 |
92.10 |
XLON |
09:26:56 |
00184452099TRLO0 |
| 5,051 |
91.98 |
XLON |
09:29:35 |
00184452304TRLO0 |
| 5,766 |
91.96 |
XLON |
09:29:50 |
00184452329TRLO0 |
| 1,588 |
92.16 |
XLON |
09:35:35 |
00184453291TRLO0 |
| 3,708 |
92.16 |
XLON |
09:35:35 |
00184453292TRLO0 |
| 799 |
92.18 |
XLON |
09:37:27 |
00184453440TRLO0 |
| 5,058 |
92.18 |
XLON |
09:37:27 |
00184453441TRLO0 |
| 1,302 |
92.10 |
XLON |
09:38:27 |
00184453526TRLO0 |
| 4,369 |
92.10 |
XLON |
09:38:27 |
00184453527TRLO0 |
| 5,646 |
92.08 |
XLON |
09:42:58 |
00184453873TRLO0 |
| 5,552 |
92.08 |
XLON |
09:45:10 |
00184454017TRLO0 |
| 4,879 |
92.08 |
XLON |
09:47:15 |
00184454200TRLO0 |
| 2,529 |
92.42 |
XLON |
10:01:08 |
00184455336TRLO0 |
| 2,392 |
92.42 |
XLON |
10:01:08 |
00184455337TRLO0 |
| 5,882 |
92.36 |
XLON |
10:04:52 |
00184455651TRLO0 |
| 5,924 |
92.34 |
XLON |
10:09:17 |
00184456027TRLO0 |
| 530 |
92.26 |
XLON |
10:09:27 |
00184456042TRLO0 |
| 4,526 |
92.26 |
XLON |
10:09:27 |
00184456043TRLO0 |
| 5,778 |
92.28 |
XLON |
10:11:55 |
00184456213TRLO0 |
| 5,128 |
92.58 |
XLON |
10:19:06 |
00184456817TRLO0 |
| 2,942 |
92.60 |
XLON |
10:21:35 |
00184457019TRLO0 |
| 1,972 |
92.60 |
XLON |
10:21:35 |
00184457020TRLO0 |
| 5,778 |
92.58 |
XLON |
10:21:38 |
00184457024TRLO0 |
| 5,060 |
92.52 |
XLON |
10:25:56 |
00184457330TRLO0 |
| 651 |
92.48 |
XLON |
10:27:19 |
00184457430TRLO0 |
| 5,585 |
92.54 |
XLON |
10:29:10 |
00184457553TRLO0 |
| 5,171 |
92.60 |
XLON |
10:29:46 |
00184457617TRLO0 |
| 5,645 |
92.56 |
XLON |
10:31:31 |
00184457773TRLO0 |
| 5,211 |
92.56 |
XLON |
10:33:13 |
00184457933TRLO0 |
| 5,717 |
92.46 |
XLON |
10:34:49 |
00184458031TRLO0 |
| 5,590 |
92.32 |
XLON |
10:36:50 |
00184458167TRLO0 |
| 2,181 |
92.24 |
XLON |
10:37:23 |
00184458211TRLO0 |
| 3,174 |
92.24 |
XLON |
10:37:23 |
00184458212TRLO0 |
| 1,808 |
92.30 |
XLON |
10:40:39 |
00184458402TRLO0 |
| 3,259 |
92.30 |
XLON |
10:40:39 |
00184458403TRLO0 |
| 4,969 |
92.22 |
XLON |
10:41:40 |
00184458469TRLO0 |
| 4,500 |
92.28 |
XLON |
10:47:58 |
00184458971TRLO0 |
| 681 |
92.28 |
XLON |
10:47:58 |
00184458972TRLO0 |
| 5,604 |
92.30 |
XLON |
10:50:28 |
00184459152TRLO0 |
| 5,577 |
92.28 |
XLON |
10:50:59 |
00184459205TRLO0 |
| 349 |
92.38 |
XLON |
10:53:29 |
00184459348TRLO0 |
| 4,557 |
92.38 |
XLON |
10:53:29 |
00184459349TRLO0 |
| 1,966 |
92.36 |
XLON |
10:58:02 |
00184459632TRLO0 |
| 3,343 |
92.36 |
XLON |
10:58:02 |
00184459633TRLO0 |
| 2,490 |
92.28 |
XLON |
10:58:03 |
00184459635TRLO0 |
| 2,403 |
92.28 |
XLON |
10:58:03 |
00184459636TRLO0 |
| 2,435 |
92.16 |
XLON |
10:58:31 |
00184459664TRLO0 |
| 3,430 |
92.16 |
XLON |
10:58:31 |
00184459665TRLO0 |
| 1,196 |
92.24 |
XLON |
11:00:43 |
00184459856TRLO0 |
| 4,168 |
92.24 |
XLON |
11:00:43 |
00184459857TRLO0 |
| 5,933 |
92.36 |
XLON |
11:10:50 |
00184460523TRLO0 |
| 340 |
92.38 |
XLON |
11:14:19 |
00184460731TRLO0 |
| 4,782 |
92.38 |
XLON |
11:14:19 |
00184460732TRLO0 |
| 5,050 |
92.32 |
XLON |
11:15:45 |
00184460832TRLO0 |
| 1,153 |
92.24 |
XLON |
11:16:22 |
00184460874TRLO0 |
| 4,443 |
92.24 |
XLON |
11:16:22 |
00184460875TRLO0 |
| 2,570 |
92.20 |
XLON |
11:17:01 |
00184460925TRLO0 |
| 3,035 |
92.20 |
XLON |
11:17:01 |
00184460926TRLO0 |
| 2,317 |
92.16 |
XLON |
11:18:36 |
00184461112TRLO0 |
| 3,540 |
92.16 |
XLON |
11:18:36 |
00184461113TRLO0 |
| 1,225 |
92.16 |
XLON |
11:21:36 |
00184461317TRLO0 |
| 3,813 |
92.16 |
XLON |
11:21:36 |
00184461318TRLO0 |
| 3,313 |
92.12 |
XLON |
11:22:22 |
00184461378TRLO0 |
| 2,079 |
92.12 |
XLON |
11:22:22 |
00184461379TRLO0 |
| 2,272 |
92.14 |
XLON |
11:25:56 |
00184461608TRLO0 |
| 3,476 |
92.14 |
XLON |
11:26:03 |
00184461612TRLO0 |
| 4,315 |
92.10 |
XLON |
11:28:36 |
00184461744TRLO0 |
| 1,182 |
92.10 |
XLON |
11:28:36 |
00184461745TRLO0 |
| 5,205 |
92.10 |
XLON |
11:28:49 |
00184461764TRLO0 |
| 5,587 |
92.08 |
XLON |
11:29:25 |
00184461803TRLO0 |
| 2,153 |
92.06 |
XLON |
11:29:35 |
00184461834TRLO0 |
| 3,342 |
92.06 |
XLON |
11:32:03 |
00184461968TRLO0 |
| 5,343 |
92.00 |
XLON |
11:34:21 |
00184462074TRLO0 |
| 5,830 |
91.98 |
XLON |
11:36:08 |
00184462184TRLO0 |
| 5,688 |
91.90 |
XLON |
11:36:59 |
00184462219TRLO0 |
| 1,353 |
91.80 |
XLON |
11:37:07 |
00184462222TRLO0 |
| 5,823 |
91.92 |
XLON |
11:44:30 |
00184462902TRLO0 |
| 5,824 |
91.92 |
XLON |
11:45:49 |
00184463001TRLO0 |
| 5,509 |
91.90 |
XLON |
11:50:08 |
00184463265TRLO0 |
| 5,563 |
91.88 |
XLON |
11:50:22 |
00184463279TRLO0 |
| 4,244 |
91.76 |
XLON |
11:52:33 |
00184463409TRLO0 |
| 1,369 |
91.76 |
XLON |
11:52:33 |
00184463410TRLO0 |
| 5,277 |
91.82 |
XLON |
11:55:45 |
00184463758TRLO0 |
| 5,199 |
91.78 |
XLON |
11:57:22 |
00184463926TRLO0 |
| 2,668 |
91.70 |
XLON |
12:01:19 |
00184464182TRLO0 |
| 2,958 |
91.70 |
XLON |
12:01:19 |
00184464183TRLO0 |
| 1,376 |
91.62 |
XLON |
12:02:14 |
00184464212TRLO0 |
| 4,310 |
91.62 |
XLON |
12:02:14 |
00184464213TRLO0 |
| 5,290 |
91.62 |
XLON |
12:02:57 |
00184464247TRLO0 |
| 5,038 |
91.56 |
XLON |
12:05:39 |
00184464398TRLO0 |
| 5,912 |
91.52 |
XLON |
12:05:58 |
00184464412TRLO0 |
| 1,486 |
91.52 |
XLON |
12:08:58 |
00184464599TRLO0 |
| 5,524 |
91.58 |
XLON |
12:11:56 |
00184464793TRLO0 |
| 219 |
91.54 |
XLON |
12:13:05 |
00184464854TRLO0 |
| 5,301 |
91.54 |
XLON |
12:13:05 |
00184464855TRLO0 |
| 5,582 |
91.50 |
XLON |
12:13:37 |
00184464887TRLO0 |
| 3,081 |
91.46 |
XLON |
12:13:58 |
00184464909TRLO0 |
| 2,173 |
91.46 |
XLON |
12:13:58 |
00184464910TRLO0 |
| 5,015 |
91.40 |
XLON |
12:16:03 |
00184465077TRLO0 |
| 5,592 |
91.34 |
XLON |
12:16:13 |
00184465090TRLO0 |
| 5,927 |
91.32 |
XLON |
12:17:27 |
00184465178TRLO0 |
| 5,240 |
91.34 |
XLON |
12:23:03 |
00184465552TRLO0 |
| 5,612 |
91.36 |
XLON |
12:26:20 |
00184465776TRLO0 |
| 5,549 |
91.34 |
XLON |
12:28:28 |
00184465879TRLO0 |
| 4,572 |
91.30 |
XLON |
12:29:30 |
00184465936TRLO0 |
| 690 |
91.30 |
XLON |
12:29:30 |
00184465937TRLO0 |
| 1,926 |
91.26 |
XLON |
12:29:39 |
00184465943TRLO0 |
| 2,961 |
91.26 |
XLON |
12:29:53 |
00184465957TRLO0 |
| 5,600 |
91.34 |
XLON |
12:32:32 |
00184466143TRLO0 |
| 4,983 |
91.38 |
XLON |
12:34:45 |
00184466285TRLO0 |
| 5,180 |
91.30 |
XLON |
12:36:59 |
00184466419TRLO0 |
| 5,233 |
91.32 |
XLON |
12:38:52 |
00184466576TRLO0 |
| 5,493 |
91.30 |
XLON |
12:39:18 |
00184466610TRLO0 |
| 1,352 |
91.22 |
XLON |
12:39:48 |
00184466632TRLO0 |
| 5,309 |
91.24 |
XLON |
12:42:37 |
00184466805TRLO0 |
| 1,149 |
91.18 |
XLON |
12:43:16 |
00184466840TRLO0 |
| 4,318 |
91.18 |
XLON |
12:43:16 |
00184466841TRLO0 |
| 5,521 |
91.18 |
XLON |
12:46:57 |
00184467079TRLO0 |
| 970 |
91.18 |
XLON |
12:48:32 |
00184467176TRLO0 |
| 5,549 |
91.22 |
XLON |
12:56:05 |
00184467782TRLO0 |
| 5,732 |
91.20 |
XLON |
12:57:08 |
00184467853TRLO0 |
| 5,387 |
91.18 |
XLON |
12:57:09 |
00184467854TRLO0 |
| 5,649 |
91.14 |
XLON |
12:59:37 |
00184467980TRLO0 |
| 1,243 |
91.08 |
XLON |
12:59:56 |
00184467999TRLO0 |
| 4,103 |
91.08 |
XLON |
12:59:56 |
00184468000TRLO0 |
| 1,715 |
91.02 |
XLON |
13:00:36 |
00184468092TRLO0 |
| 3,775 |
91.02 |
XLON |
13:00:36 |
00184468093TRLO0 |
| 5,375 |
91.00 |
XLON |
13:00:40 |
00184468100TRLO0 |
| 3,972 |
91.06 |
XLON |
13:04:44 |
00184468334TRLO0 |
| 1,925 |
91.06 |
XLON |
13:04:44 |
00184468335TRLO0 |
| 5,230 |
91.12 |
XLON |
13:08:56 |
00184468613TRLO0 |
| 5,167 |
91.04 |
XLON |
13:12:56 |
00184468899TRLO0 |
| 1,351 |
91.04 |
XLON |
13:13:31 |
00184468943TRLO0 |
| 4,573 |
91.04 |
XLON |
13:13:31 |
00184468944TRLO0 |
| 5,045 |
91.02 |
XLON |
13:13:36 |
00184468950TRLO0 |
| 5,816 |
90.94 |
XLON |
13:13:38 |
00184468951TRLO0 |
| 181 |
90.96 |
XLON |
13:14:17 |
00184468986TRLO0 |
| 5,643 |
90.96 |
XLON |
13:14:47 |
00184469028TRLO0 |
| 5,118 |
90.94 |
XLON |
13:15:33 |
00184469066TRLO0 |
| 1,344 |
90.88 |
XLON |
13:19:12 |
00184469264TRLO0 |
| 4,078 |
90.88 |
XLON |
13:19:12 |
00184469265TRLO0 |
| 1,971 |
90.86 |
XLON |
13:21:19 |
00184469353TRLO0 |
| 3,661 |
90.86 |
XLON |
13:21:19 |
00184469354TRLO0 |
| 338 |
90.80 |
XLON |
13:23:23 |
00184469478TRLO0 |
| 3,378 |
90.80 |
XLON |
13:24:27 |
00184469525TRLO0 |
| 1,877 |
90.80 |
XLON |
13:24:27 |
00184469526TRLO0 |
| 5,779 |
90.86 |
XLON |
13:25:10 |
00184469569TRLO0 |
| 1,248 |
90.84 |
XLON |
13:26:13 |
00184469676TRLO0 |
| 4,372 |
90.84 |
XLON |
13:26:13 |
00184469677TRLO0 |
| 5,273 |
90.80 |
XLON |
13:26:49 |
00184469707TRLO0 |
| 5,316 |
90.84 |
XLON |
13:30:26 |
00184470006TRLO0 |
| 5,850 |
91.16 |
XLON |
13:38:57 |
00184470725TRLO0 |
| 5,688 |
91.26 |
XLON |
13:39:17 |
00184470738TRLO0 |
| 5,503 |
91.26 |
XLON |
13:40:04 |
00184470775TRLO0 |
| 4,946 |
91.24 |
XLON |
13:40:56 |
00184470829TRLO0 |
| 4,867 |
91.24 |
XLON |
13:42:20 |
00184470894TRLO0 |
| 5,495 |
91.26 |
XLON |
13:46:04 |
00184471175TRLO0 |
| 4,922 |
91.34 |
XLON |
13:48:45 |
00184471464TRLO0 |
| 4,879 |
91.44 |
XLON |
13:49:40 |
00184471525TRLO0 |
| 5,114 |
91.44 |
XLON |
13:52:29 |
00184471723TRLO0 |
| 2,802 |
91.40 |
XLON |
13:52:44 |
00184471738TRLO0 |
| 3,112 |
91.40 |
XLON |
13:52:44 |
00184471739TRLO0 |
| 5,253 |
91.32 |
XLON |
13:59:41 |
00184472268TRLO0 |
| 4,935 |
91.28 |
XLON |
14:00:18 |
00184472409TRLO0 |
| 5,399 |
91.24 |
XLON |
14:01:18 |
00184472505TRLO0 |
| 5,500 |
91.24 |
XLON |
14:04:35 |
00184472777TRLO0 |
| 4,980 |
91.20 |
XLON |
14:06:01 |
00184472935TRLO0 |
| 5,681 |
91.16 |
XLON |
14:09:00 |
00184473156TRLO0 |
| 5,016 |
91.20 |
XLON |
14:13:03 |
00184473463TRLO0 |
| 5,083 |
91.18 |
XLON |
14:13:14 |
00184473484TRLO0 |
| 5,716 |
91.14 |
XLON |
14:14:09 |
00184473549TRLO0 |
| 4,996 |
91.24 |
XLON |
14:16:34 |
00184473811TRLO0 |
| 5,618 |
91.30 |
XLON |
14:21:11 |
00184474205TRLO0 |
| 3,396 |
91.30 |
XLON |
14:23:16 |
00184474346TRLO0 |
| 2,394 |
91.30 |
XLON |
14:23:16 |
00184474347TRLO0 |
| 5,769 |
91.36 |
XLON |
14:23:22 |
00184474354TRLO0 |
| 5,287 |
91.42 |
XLON |
14:27:48 |
00184474641TRLO0 |
| 4,911 |
91.50 |
XLON |
14:29:58 |
00184474808TRLO0 |
| 4,871 |
91.40 |
XLON |
14:30:12 |
00184475177TRLO0 |
| 5,577 |
91.44 |
XLON |
14:31:15 |
00184475605TRLO0 |
| 5,559 |
91.34 |
XLON |
14:31:37 |
00184475869TRLO0 |
| 5,088 |
91.32 |
XLON |
14:32:00 |
00184475958TRLO0 |
| 5,919 |
91.26 |
XLON |
14:34:27 |
00184476822TRLO0 |
| 4,708 |
91.32 |
XLON |
14:36:07 |
00184477576TRLO0 |
| 778 |
91.32 |
XLON |
14:36:07 |
00184477577TRLO0 |
| 5,025 |
91.68 |
XLON |
14:38:50 |
00184478691TRLO0 |
| 5,214 |
91.64 |
XLON |
14:40:01 |
00184479257TRLO0 |
| 5,048 |
91.58 |
XLON |
14:43:17 |
00184480533TRLO0 |
| 3,755 |
91.70 |
XLON |
14:50:00 |
00184482064TRLO0 |
| 1,345 |
91.70 |
XLON |
14:50:00 |
00184482065TRLO0 |
| 656 |
91.62 |
XLON |
14:53:37 |
00184482942TRLO0 |
| 5,110 |
91.62 |
XLON |
14:53:37 |
00184482943TRLO0 |
| 5,876 |
91.54 |
XLON |
14:54:03 |
00184483041TRLO0 |
| 3,992 |
91.50 |
XLON |
14:54:30 |
00184483138TRLO0 |
| 961 |
91.50 |
XLON |
14:54:30 |
00184483139TRLO0 |
| 5,571 |
91.56 |
XLON |
14:55:55 |
00184483428TRLO0 |
| 2,382 |
91.54 |
XLON |
14:56:15 |
00184483489TRLO0 |
| 3,398 |
91.54 |
XLON |
14:56:15 |
00184483490TRLO0 |
| 4,932 |
91.48 |
XLON |
14:59:02 |
00184483994TRLO0 |
| 4,232 |
91.58 |
XLON |
15:03:50 |
00184484957TRLO0 |
| 682 |
91.58 |
XLON |
15:03:50 |
00184484958TRLO0 |
| 5,342 |
91.52 |
XLON |
15:05:03 |
00184485179TRLO0 |
| 5,845 |
91.40 |
XLON |
15:05:10 |
00184485199TRLO0 |
| 5,123 |
91.38 |
XLON |
15:05:54 |
00184485315TRLO0 |
| 599 |
91.36 |
XLON |
15:07:42 |
00184485783TRLO0 |
| 4,287 |
91.36 |
XLON |
15:08:11 |
00184485866TRLO0 |
| 811 |
91.36 |
XLON |
15:08:11 |
00184485867TRLO0 |
| 5,100 |
91.34 |
XLON |
15:09:05 |
00184486043TRLO0 |
| 5,712 |
91.32 |
XLON |
15:10:42 |
00184486332TRLO0 |
| 774 |
91.24 |
XLON |
15:12:26 |
00184486660TRLO0 |
| 4,153 |
91.24 |
XLON |
15:12:26 |
00184486661TRLO0 |
| 4,643 |
91.20 |
XLON |
15:13:33 |
00184486802TRLO0 |
| 423 |
91.20 |
XLON |
15:13:33 |
00184486803TRLO0 |
| 5,538 |
91.14 |
XLON |
15:14:01 |
00184486889TRLO0 |
| 5,176 |
91.04 |
XLON |
15:14:59 |
00184487099TRLO0 |
| 5,842 |
90.90 |
XLON |
15:15:09 |
00184487133TRLO0 |
| 142 |
90.98 |
XLON |
15:15:58 |
00184487458TRLO0 |
| 4,784 |
90.98 |
XLON |
15:16:25 |
00184487543TRLO0 |
| 4,877 |
90.98 |
XLON |
15:16:53 |
00184487624TRLO0 |
| 278 |
90.98 |
XLON |
15:16:53 |
00184487625TRLO0 |
| 5,113 |
90.92 |
XLON |
15:17:20 |
00184487693TRLO0 |
| 500,000 |
91.00 |
XLON |
15:21:52 |
00184488597TRLO0 |
| 5,297 |
90.76 |
XLON |
15:25:31 |
00184489325TRLO0 |
| 5,331 |
90.80 |
XLON |
15:26:05 |
00184489435TRLO0 |
| 5,330 |
90.68 |
XLON |
15:27:11 |
00184489712TRLO0 |
| 5,364 |
90.64 |
XLON |
15:29:26 |
00184490135TRLO0 |
| 5,360 |
90.66 |
XLON |
15:29:56 |
00184490255TRLO0 |
| 4,112 |
90.64 |
XLON |
15:30:05 |
00184490277TRLO0 |
| 947 |
90.64 |
XLON |
15:30:05 |
00184490278TRLO0 |
| 5,288 |
90.56 |
XLON |
15:31:00 |
00184490573TRLO0 |
| 5,891 |
90.50 |
XLON |
15:32:08 |
00184490886TRLO0 |
| 4,991 |
90.46 |
XLON |
15:32:24 |
00184490961TRLO0 |
| 851 |
90.46 |
XLON |
15:32:24 |
00184490962TRLO0 |
| 3,328 |
90.60 |
XLON |
15:33:50 |
00184491237TRLO0 |
| 2,323 |
90.60 |
XLON |
15:33:50 |
00184491238TRLO0 |
| 5,126 |
90.56 |
XLON |
15:34:31 |
00184491354TRLO0 |
| 4,887 |
90.56 |
XLON |
15:35:59 |
00184491674TRLO0 |
| 4,996 |
90.56 |
XLON |
15:37:26 |
00184492236TRLO0 |
| 5,551 |
90.52 |
XLON |
15:38:15 |
00184492452TRLO0 |
| 4,877 |
90.48 |
XLON |
15:38:18 |
00184492463TRLO0 |
| 5,723 |
90.48 |
XLON |
15:38:41 |
00184492533TRLO0 |
| 5,297 |
90.50 |
XLON |
15:40:12 |
00184492803TRLO0 |
| 3,164 |
90.46 |
XLON |
15:40:22 |
00184492849TRLO0 |
| 2,423 |
90.46 |
XLON |
15:40:22 |
00184492850TRLO0 |
| 5,937 |
90.58 |
XLON |
15:40:46 |
00184492923TRLO0 |
| 5,457 |
90.74 |
XLON |
15:42:08 |
00184493121TRLO0 |
| 5,842 |
90.68 |
XLON |
15:42:29 |
00184493185TRLO0 |
| 5,456 |
90.60 |
XLON |
15:42:33 |
00184493189TRLO0 |
| 5,412 |
90.56 |
XLON |
15:43:03 |
00184493258TRLO0 |
| 5,501 |
90.56 |
XLON |
15:44:09 |
00184493390TRLO0 |
| 5,717 |
90.68 |
XLON |
15:46:18 |
00184493690TRLO0 |
| 5,452 |
90.62 |
XLON |
15:47:55 |
00184493924TRLO0 |
| 5,870 |
90.56 |
XLON |
15:47:58 |
00184493927TRLO0 |
| 5,189 |
90.54 |
XLON |
15:48:50 |
00184494053TRLO0 |
| 5,073 |
90.58 |
XLON |
15:50:26 |
00184494323TRLO0 |
| 4,708 |
90.60 |
XLON |
15:52:04 |
00184494577TRLO0 |
| 1,177 |
90.60 |
XLON |
15:52:04 |
00184494578TRLO0 |
| 1,647 |
90.62 |
XLON |
15:52:28 |
00184494643TRLO0 |
| 4,115 |
90.62 |
XLON |
15:52:28 |
00184494644TRLO0 |
| 5,865 |
90.60 |
XLON |
15:52:55 |
00184494716TRLO0 |
| 5,356 |
90.62 |
XLON |
15:55:15 |
00184495053TRLO0 |
| 4,876 |
90.68 |
XLON |
15:55:38 |
00184495113TRLO0 |
| 5,018 |
90.76 |
XLON |
15:55:57 |
00184495158TRLO0 |
| 5,853 |
90.72 |
XLON |
15:55:58 |
00184495160TRLO0 |
| 4,022 |
90.62 |
XLON |
15:55:59 |
00184495165TRLO0 |
| 5,607 |
90.34 |
XLON |
16:04:28 |
00184496787TRLO0 |
| 5,918 |
90.48 |
XLON |
16:04:43 |
00184496879TRLO0 |
| 5,593 |
90.54 |
XLON |
16:04:53 |
00184496951TRLO0 |
| 4,540 |
90.48 |
XLON |
16:05:00 |
00184496962TRLO0 |
| 1,302 |
90.48 |
XLON |
16:05:00 |
00184496963TRLO0 |
| 5,361 |
90.44 |
XLON |
16:05:10 |
00184496989TRLO0 |
| 5,467 |
90.50 |
XLON |
16:05:47 |
00184497088TRLO0 |
| 5,428 |
90.44 |
XLON |
16:06:21 |
00184497207TRLO0 |
| 5,537 |
90.56 |
XLON |
16:07:34 |
00184497436TRLO0 |
| 5,725 |
90.58 |
XLON |
16:09:39 |
00184497776TRLO0 |
| 3,823 |
90.56 |
XLON |
16:10:04 |
00184497894TRLO0 |
| 1,115 |
90.56 |
XLON |
16:10:04 |
00184497895TRLO0 |
| 5,549 |
90.50 |
XLON |
16:10:50 |
00184498039TRLO0 |
| 4,876 |
90.54 |
XLON |
16:11:34 |
00184498152TRLO0 |
| 343 |
90.52 |
XLON |
16:11:35 |
00184498156TRLO0 |
| 4,912 |
90.52 |
XLON |
16:12:03 |
00184498247TRLO0 |
| 5,852 |
90.54 |
XLON |
16:12:45 |
00184498393TRLO0 |
| 5,601 |
90.78 |
XLON |
16:17:40 |
00184499249TRLO0 |
| 2,063 |
90.80 |
XLON |
16:17:41 |
00184499256TRLO0 |
| 3,287 |
90.80 |
XLON |
16:17:41 |
00184499257TRLO0 |
| 5,376 |
90.80 |
XLON |
16:17:54 |
00184499291TRLO0 |
| 5,880 |
90.84 |
XLON |
16:18:46 |
00184499491TRLO0 |
| 5,453 |
90.82 |
XLON |
16:18:47 |
00184499499TRLO0 |
| 5,336 |
90.80 |
XLON |
16:18:54 |
00184499519TRLO0 |
| 5,450 |
90.78 |
XLON |
16:19:30 |
00184499628TRLO0 |
| 5,788 |
90.78 |
XLON |
16:20:13 |
00184499781TRLO0 |
| 5,771 |
90.72 |
XLON |
16:20:25 |
00184499827TRLO0 |
| 5,277 |
90.72 |
XLON |
16:21:52 |
00184500271TRLO0 |
| 4,941 |
90.68 |
XLON |
16:22:02 |
00184500311TRLO0 |
| 5,096 |
90.62 |
XLON |
16:22:53 |
00184500456TRLO0 |
| 5,232 |
90.60 |
XLON |
16:23:03 |
00184500478TRLO0 |
| 5,277 |
90.60 |
XLON |
16:23:09 |
00184500490TRLO0 |
| 4,910 |
90.60 |
XLON |
16:23:10 |
00184500494TRLO0 |
| 5,439 |
90.56 |
XLON |
16:23:12 |
00184500504TRLO0 |
| 3,261 |
90.54 |
XLON |
16:23:17 |
00184500514TRLO0 |
| 1,761 |
90.54 |
XLON |
16:23:17 |
00184500515TRLO0 |
| 5,280 |
90.52 |
XLON |
16:24:44 |
00184500874TRLO0 |
| 364 |
90.48 |
XLON |
16:24:56 |
00184500923TRLO0 |
| 5,251 |
90.48 |
XLON |
16:24:56 |
00184500924TRLO0 |
| 561 |
90.48 |
XLON |
16:25:32 |
00184501059TRLO0 |
| 5,307 |
90.48 |
XLON |
16:25:32 |
00184501060TRLO0 |
| 5,113 |
90.44 |
XLON |
16:26:32 |
00184501260TRLO0 |
| 5,749 |
90.48 |
XLON |
16:26:37 |
00184501273TRLO0 |
| 5,494 |
90.48 |
XLON |
16:27:00 |
00184501337TRLO0 |
| 5,368 |
90.44 |
XLON |
16:28:00 |
00184501511TRLO0 |
| 1,289 |
90.44 |
XLON |
16:28:04 |
00184501521TRLO0 |
| 3,830 |
90.44 |
XLON |
16:28:04 |
00184501522TRLO0 |
| 592 |
90.44 |
XLON |
16:28:33 |
00184501618TRLO0 |
| 4,885 |
90.44 |
XLON |
16:28:33 |
00184501619TRLO0 |
| 5,252 |
90.40 |
XLON |
16:28:56 |
00184501698TRLO0 |
| 5,442 |
90.36 |
XLON |
16:29:25 |
00184501859TRLO0 |
| 130 |
90.40 |
XLON |
16:29:41 |
00184501915TRLO0 |
| 5,367 |
90.40 |
XLON |
16:29:41 |
00184501916TRLO0 |
| 5,343 |
90.40 |
XLON |
16:29:50 |
00184501969TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |