Transactions in Own Securities
04 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
04 November 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
2,244,646 |
| Highest price paid per share (p) |
90.62 |
| Lowest price paid per share (p) |
86.88 |
| Volume weighted average price paid per share (p) |
87.84 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,012,941,198 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
87.84 |
2,244,646 |
86.88 |
90.62 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 333 |
90.62 |
XLON |
08:00:16 |
00184516873TRLO0 |
| 5,588 |
90.62 |
XLON |
08:00:16 |
00184516874TRLO0 |
| 2,548 |
90.34 |
XLON |
08:00:29 |
00184517129TRLO0 |
| 3,152 |
90.34 |
XLON |
08:00:29 |
00184517130TRLO0 |
| 5,394 |
90.18 |
XLON |
08:01:31 |
00184517453TRLO0 |
| 3,694 |
89.86 |
XLON |
08:02:18 |
00184517589TRLO0 |
| 1,742 |
89.86 |
XLON |
08:02:18 |
00184517590TRLO0 |
| 250,000 |
89.80 |
XLON |
08:03:26 |
00184517791TRLO0 |
| 5,080 |
88.20 |
XLON |
08:20:33 |
00184519939TRLO0 |
| 5,053 |
88.16 |
XLON |
08:20:39 |
00184519950TRLO0 |
| 587 |
88.12 |
XLON |
08:20:44 |
00184519959TRLO0 |
| 4,954 |
88.12 |
XLON |
08:20:44 |
00184519960TRLO0 |
| 5,833 |
88.06 |
XLON |
08:21:25 |
00184520026TRLO0 |
| 311 |
88.14 |
XLON |
08:21:32 |
00184520040TRLO0 |
| 4,777 |
88.14 |
XLON |
08:21:35 |
00184520048TRLO0 |
| 5,205 |
88.08 |
XLON |
08:22:57 |
00184520193TRLO0 |
| 620 |
88.12 |
XLON |
08:24:13 |
00184520312TRLO0 |
| 327 |
88.12 |
XLON |
08:24:13 |
00184520313TRLO0 |
| 9 |
88.12 |
XLON |
08:24:13 |
00184520314TRLO0 |
| 4,554 |
88.12 |
XLON |
08:24:13 |
00184520315TRLO0 |
| 4,922 |
88.14 |
XLON |
08:24:13 |
00184520316TRLO0 |
| 4,969 |
88.14 |
XLON |
08:25:01 |
00184520406TRLO0 |
| 5,613 |
88.14 |
XLON |
08:25:40 |
00184520478TRLO0 |
| 5,344 |
88.26 |
XLON |
08:26:51 |
00184520574TRLO0 |
| 5,586 |
88.16 |
XLON |
08:27:23 |
00184520619TRLO0 |
| 5,986 |
87.84 |
XLON |
08:27:31 |
00184520632TRLO0 |
| 4,246 |
87.80 |
XLON |
08:27:38 |
00184520640TRLO0 |
| 5,179 |
87.88 |
XLON |
08:27:39 |
00184520641TRLO0 |
| 5,068 |
87.82 |
XLON |
08:28:12 |
00184520682TRLO0 |
| 210 |
87.76 |
XLON |
08:29:35 |
00184520820TRLO0 |
| 5,165 |
87.80 |
XLON |
08:33:43 |
00184521757TRLO0 |
| 5,199 |
87.58 |
XLON |
08:35:01 |
00184521957TRLO0 |
| 1,165 |
87.60 |
XLON |
08:36:36 |
00184522328TRLO0 |
| 4,453 |
88.02 |
XLON |
08:42:26 |
00184522911TRLO0 |
| 1,419 |
88.02 |
XLON |
08:42:26 |
00184522912TRLO0 |
| 1,095 |
87.98 |
XLON |
08:44:21 |
00184523111TRLO0 |
| 5,627 |
88.04 |
XLON |
08:48:08 |
00184523529TRLO0 |
| 5,767 |
88.04 |
XLON |
08:50:27 |
00184523753TRLO0 |
| 5,020 |
87.88 |
XLON |
08:51:26 |
00184523884TRLO0 |
| 1,569 |
87.80 |
XLON |
08:54:18 |
00184524137TRLO0 |
| 5,473 |
87.96 |
XLON |
08:59:13 |
00184524532TRLO0 |
| 5,896 |
87.86 |
XLON |
08:59:57 |
00184524585TRLO0 |
| 1,315 |
87.88 |
XLON |
09:00:59 |
00184524737TRLO0 |
| 4,098 |
87.88 |
XLON |
09:00:59 |
00184524738TRLO0 |
| 1,314 |
87.80 |
XLON |
09:03:39 |
00184525023TRLO0 |
| 3,784 |
87.80 |
XLON |
09:03:39 |
00184525024TRLO0 |
| 5,354 |
87.60 |
XLON |
09:05:59 |
00184525371TRLO0 |
| 5,668 |
87.52 |
XLON |
09:07:08 |
00184525495TRLO0 |
| 1,365 |
87.40 |
XLON |
09:07:10 |
00184525499TRLO0 |
| 4,464 |
87.40 |
XLON |
09:07:43 |
00184525550TRLO0 |
| 666 |
87.38 |
XLON |
09:12:08 |
00184526001TRLO0 |
| 4,496 |
87.38 |
XLON |
09:13:43 |
00184526135TRLO0 |
| 672 |
87.54 |
XLON |
09:13:45 |
00184526138TRLO0 |
| 1,000 |
87.54 |
XLON |
09:13:45 |
00184526139TRLO0 |
| 1,734 |
87.54 |
XLON |
09:13:45 |
00184526140TRLO0 |
| 1,596 |
87.54 |
XLON |
09:13:45 |
00184526141TRLO0 |
| 2,214 |
87.34 |
XLON |
09:13:52 |
00184526146TRLO0 |
| 3,103 |
87.34 |
XLON |
09:13:52 |
00184526147TRLO0 |
| 4,923 |
87.34 |
XLON |
09:14:09 |
00184526168TRLO0 |
| 4,687 |
87.28 |
XLON |
09:14:34 |
00184526204TRLO0 |
| 773 |
87.28 |
XLON |
09:14:34 |
00184526205TRLO0 |
| 5,155 |
87.26 |
XLON |
09:14:41 |
00184526214TRLO0 |
| 4,935 |
87.20 |
XLON |
09:15:04 |
00184526245TRLO0 |
| 5,918 |
87.28 |
XLON |
09:16:45 |
00184526393TRLO0 |
| 5,175 |
87.24 |
XLON |
09:17:18 |
00184526441TRLO0 |
| 2,767 |
87.22 |
XLON |
09:18:04 |
00184526507TRLO0 |
| 5,254 |
87.46 |
XLON |
09:19:21 |
00184526601TRLO0 |
| 5,855 |
87.38 |
XLON |
09:20:38 |
00184526701TRLO0 |
| 5,020 |
87.28 |
XLON |
09:21:57 |
00184526797TRLO0 |
| 5,343 |
87.28 |
XLON |
09:24:36 |
00184527019TRLO0 |
| 3,646 |
87.28 |
XLON |
09:25:45 |
00184527073TRLO0 |
| 1,397 |
87.28 |
XLON |
09:25:45 |
00184527074TRLO0 |
| 4,956 |
87.22 |
XLON |
09:27:15 |
00184527167TRLO0 |
| 2,783 |
87.38 |
XLON |
09:28:58 |
00184527273TRLO0 |
| 3,101 |
87.38 |
XLON |
09:28:58 |
00184527274TRLO0 |
| 5,354 |
87.46 |
XLON |
09:29:36 |
00184527350TRLO0 |
| 4,965 |
87.34 |
XLON |
09:30:10 |
00184527397TRLO0 |
| 5,982 |
87.30 |
XLON |
09:32:25 |
00184527738TRLO0 |
| 5,123 |
87.24 |
XLON |
09:36:37 |
00184528002TRLO0 |
| 5,355 |
87.16 |
XLON |
09:37:46 |
00184528046TRLO0 |
| 1,709 |
87.16 |
XLON |
09:37:48 |
00184528048TRLO0 |
| 3,707 |
87.16 |
XLON |
09:37:48 |
00184528049TRLO0 |
| 3,848 |
87.16 |
XLON |
09:38:05 |
00184528065TRLO0 |
| 1,898 |
87.16 |
XLON |
09:38:05 |
00184528066TRLO0 |
| 2,484 |
87.14 |
XLON |
09:38:07 |
00184528068TRLO0 |
| 1,513 |
87.14 |
XLON |
09:38:07 |
00184528069TRLO0 |
| 1,033 |
87.14 |
XLON |
09:38:07 |
00184528070TRLO0 |
| 4,430 |
87.04 |
XLON |
09:39:05 |
00184528118TRLO0 |
| 875 |
87.04 |
XLON |
09:39:05 |
00184528119TRLO0 |
| 5,382 |
87.24 |
XLON |
09:45:51 |
00184528632TRLO0 |
| 1,466 |
87.24 |
XLON |
09:48:37 |
00184528861TRLO0 |
| 3,707 |
87.24 |
XLON |
09:48:37 |
00184528862TRLO0 |
| 5,202 |
87.28 |
XLON |
09:48:46 |
00184528869TRLO0 |
| 5,458 |
87.30 |
XLON |
09:48:46 |
00184528870TRLO0 |
| 2,713 |
87.30 |
XLON |
09:51:23 |
00184529020TRLO0 |
| 2,416 |
87.30 |
XLON |
09:51:23 |
00184529021TRLO0 |
| 1,944 |
87.22 |
XLON |
09:52:52 |
00184529154TRLO0 |
| 5,419 |
87.54 |
XLON |
09:55:12 |
00184529342TRLO0 |
| 770 |
87.48 |
XLON |
09:55:17 |
00184529356TRLO0 |
| 4,601 |
87.48 |
XLON |
09:55:57 |
00184529410TRLO0 |
| 5,852 |
87.44 |
XLON |
10:04:20 |
00184530071TRLO0 |
| 5,418 |
87.30 |
XLON |
10:05:05 |
00184530131TRLO0 |
| 5,113 |
87.26 |
XLON |
10:05:06 |
00184530139TRLO0 |
| 5,155 |
87.12 |
XLON |
10:05:12 |
00184530146TRLO0 |
| 2,270 |
87.12 |
XLON |
10:05:16 |
00184530161TRLO0 |
| 2,979 |
87.12 |
XLON |
10:05:16 |
00184530162TRLO0 |
| 5,499 |
87.20 |
XLON |
10:05:29 |
00184530173TRLO0 |
| 5,510 |
87.08 |
XLON |
10:05:31 |
00184530199TRLO0 |
| 5,048 |
87.00 |
XLON |
10:05:34 |
00184530201TRLO0 |
| 5,299 |
87.02 |
XLON |
10:05:47 |
00184530220TRLO0 |
| 5,035 |
86.90 |
XLON |
10:06:16 |
00184530264TRLO0 |
| 3,147 |
86.90 |
XLON |
10:06:31 |
00184530280TRLO0 |
| 1,872 |
86.90 |
XLON |
10:06:31 |
00184530281TRLO0 |
| 556 |
87.10 |
XLON |
10:07:10 |
00184530315TRLO0 |
| 4,474 |
87.14 |
XLON |
10:07:54 |
00184530372TRLO0 |
| 572 |
87.14 |
XLON |
10:07:55 |
00184530373TRLO0 |
| 71,895 |
87.14 |
XLON |
10:08:52 |
00184530460TRLO0 |
| 5,587 |
87.08 |
XLON |
10:10:39 |
00184530617TRLO0 |
| 289 |
87.08 |
XLON |
10:10:39 |
00184530618TRLO0 |
| 5,565 |
87.06 |
XLON |
10:10:42 |
00184530628TRLO0 |
| 2,115 |
87.08 |
XLON |
10:13:03 |
00184530830TRLO0 |
| 2,910 |
87.08 |
XLON |
10:13:19 |
00184530845TRLO0 |
| 782 |
87.08 |
XLON |
10:13:19 |
00184530846TRLO0 |
| 5,365 |
87.08 |
XLON |
10:16:10 |
00184530996TRLO0 |
| 102 |
87.08 |
XLON |
10:16:10 |
00184530997TRLO0 |
| 121 |
87.10 |
XLON |
10:16:11 |
00184530998TRLO0 |
| 1,750 |
87.10 |
XLON |
10:16:11 |
00184530999TRLO0 |
| 1,321 |
87.14 |
XLON |
10:16:32 |
00184531016TRLO0 |
| 4,594 |
87.14 |
XLON |
10:16:32 |
00184531017TRLO0 |
| 1,000 |
87.14 |
XLON |
10:16:32 |
00184531018TRLO0 |
| 2,452 |
87.14 |
XLON |
10:16:32 |
00184531019TRLO0 |
| 27,000 |
87.14 |
XLON |
10:16:32 |
00184531020TRLO0 |
| 27,000 |
87.14 |
XLON |
10:16:32 |
00184531021TRLO0 |
| 15,965 |
87.14 |
XLON |
10:16:32 |
00184531022TRLO0 |
| 26,583 |
87.14 |
XLON |
10:16:32 |
00184531023TRLO0 |
| 5,261 |
87.08 |
XLON |
10:16:39 |
00184531030TRLO0 |
| 3,097 |
87.08 |
XLON |
10:16:48 |
00184531035TRLO0 |
| 2,291 |
87.08 |
XLON |
10:16:49 |
00184531037TRLO0 |
| 5,133 |
87.04 |
XLON |
10:16:51 |
00184531040TRLO0 |
| 853 |
87.04 |
XLON |
10:16:51 |
00184531041TRLO0 |
| 3,663 |
87.06 |
XLON |
10:17:37 |
00184531085TRLO0 |
| 1,784 |
87.06 |
XLON |
10:17:37 |
00184531086TRLO0 |
| 5,825 |
87.00 |
XLON |
10:17:55 |
00184531106TRLO0 |
| 50,000 |
87.00 |
XLON |
10:17:53 |
00184531151TRLO0 |
| 5,386 |
86.96 |
XLON |
10:19:07 |
00184531188TRLO0 |
| 1,971 |
87.00 |
XLON |
10:21:05 |
00184531315TRLO0 |
| 3,209 |
87.00 |
XLON |
10:21:05 |
00184531316TRLO0 |
| 5,176 |
87.06 |
XLON |
10:23:02 |
00184531455TRLO0 |
| 473 |
87.06 |
XLON |
10:23:02 |
00184531456TRLO0 |
| 5,043 |
87.02 |
XLON |
10:23:05 |
00184531458TRLO0 |
| 4,566 |
86.92 |
XLON |
10:23:27 |
00184531480TRLO0 |
| 709 |
86.92 |
XLON |
10:23:27 |
00184531481TRLO0 |
| 2,082 |
86.92 |
XLON |
10:23:30 |
00184531484TRLO0 |
| 1,781 |
86.96 |
XLON |
10:24:56 |
00184531546TRLO0 |
| 5,076 |
86.98 |
XLON |
10:27:24 |
00184531651TRLO0 |
| 5,558 |
86.88 |
XLON |
10:28:09 |
00184531684TRLO0 |
| 113 |
86.94 |
XLON |
10:29:58 |
00184531772TRLO0 |
| 5,221 |
86.94 |
XLON |
10:29:58 |
00184531773TRLO0 |
| 5,936 |
87.10 |
XLON |
10:31:11 |
00184531863TRLO0 |
| 4,420 |
87.00 |
XLON |
10:31:39 |
00184531906TRLO0 |
| 678 |
87.00 |
XLON |
10:31:39 |
00184531907TRLO0 |
| 1,365 |
87.08 |
XLON |
10:32:05 |
00184531944TRLO0 |
| 4,631 |
87.08 |
XLON |
10:32:05 |
00184531945TRLO0 |
| 5,221 |
87.22 |
XLON |
10:32:20 |
00184531974TRLO0 |
| 100,000 |
87.28 |
XLON |
10:40:50 |
00184532459TRLO0 |
| 2,996 |
87.26 |
XLON |
10:41:51 |
00184532530TRLO0 |
| 5,155 |
87.48 |
XLON |
10:42:16 |
00184532559TRLO0 |
| 125,000 |
87.52 |
XLON |
10:44:39 |
00184532708TRLO0 |
| 5,764 |
87.72 |
XLON |
10:46:39 |
00184532943TRLO0 |
| 1,432 |
87.66 |
XLON |
10:47:05 |
00184533001TRLO0 |
| 4,028 |
87.66 |
XLON |
10:47:05 |
00184533002TRLO0 |
| 5,890 |
87.70 |
XLON |
10:47:27 |
00184533043TRLO0 |
| 4,969 |
87.68 |
XLON |
10:49:34 |
00184533200TRLO0 |
| 5,423 |
87.70 |
XLON |
10:49:41 |
00184533204TRLO0 |
| 5,313 |
87.72 |
XLON |
10:52:47 |
00184533484TRLO0 |
| 100,000 |
87.70 |
XLON |
10:53:03 |
00184533494TRLO0 |
| 5,786 |
87.64 |
XLON |
10:55:07 |
00184533632TRLO0 |
| 5,782 |
87.56 |
XLON |
10:57:28 |
00184533771TRLO0 |
| 2,488 |
87.50 |
XLON |
10:57:34 |
00184533776TRLO0 |
| 3,370 |
87.50 |
XLON |
10:57:34 |
00184533777TRLO0 |
| 5,697 |
87.48 |
XLON |
11:00:31 |
00184533999TRLO0 |
| 1,596 |
87.48 |
XLON |
11:00:37 |
00184534010TRLO0 |
| 2,452 |
87.48 |
XLON |
11:01:59 |
00184534087TRLO0 |
| 1,898 |
87.48 |
XLON |
11:01:59 |
00184534088TRLO0 |
| 5,967 |
87.44 |
XLON |
11:02:25 |
00184534171TRLO0 |
| 1,364 |
87.34 |
XLON |
11:02:28 |
00184534173TRLO0 |
| 2,401 |
87.34 |
XLON |
11:03:25 |
00184534237TRLO0 |
| 1,640 |
87.34 |
XLON |
11:03:25 |
00184534238TRLO0 |
| 714 |
87.38 |
XLON |
11:03:50 |
00184534265TRLO0 |
| 5,439 |
87.48 |
XLON |
11:06:21 |
00184534424TRLO0 |
| 5,768 |
87.32 |
XLON |
11:06:31 |
00184534438TRLO0 |
| 2,452 |
87.38 |
XLON |
11:09:15 |
00184534578TRLO0 |
| 2,452 |
87.38 |
XLON |
11:09:15 |
00184534579TRLO0 |
| 1,013 |
87.38 |
XLON |
11:09:15 |
00184534580TRLO0 |
| 4,278 |
87.32 |
XLON |
11:10:40 |
00184534671TRLO0 |
| 710 |
87.32 |
XLON |
11:10:40 |
00184534672TRLO0 |
| 5,624 |
87.34 |
XLON |
11:10:40 |
00184534673TRLO0 |
| 1,214 |
87.32 |
XLON |
11:12:02 |
00184534776TRLO0 |
| 2,668 |
87.32 |
XLON |
11:12:02 |
00184534777TRLO0 |
| 1,342 |
87.32 |
XLON |
11:12:04 |
00184534778TRLO0 |
| 31 |
87.32 |
XLON |
11:12:04 |
00184534779TRLO0 |
| 58 |
87.34 |
XLON |
11:13:00 |
00184534857TRLO0 |
| 5,208 |
87.48 |
XLON |
11:14:30 |
00184534952TRLO0 |
| 5,179 |
87.76 |
XLON |
11:24:16 |
00184535796TRLO0 |
| 938 |
87.82 |
XLON |
11:24:46 |
00184535821TRLO0 |
| 4,298 |
87.82 |
XLON |
11:24:46 |
00184535822TRLO0 |
| 5,118 |
87.72 |
XLON |
11:26:21 |
00184535950TRLO0 |
| 5,190 |
87.74 |
XLON |
11:29:58 |
00184536159TRLO0 |
| 975 |
87.72 |
XLON |
11:30:04 |
00184536167TRLO0 |
| 5,241 |
87.74 |
XLON |
11:33:10 |
00184536351TRLO0 |
| 59 |
87.74 |
XLON |
11:33:10 |
00184536352TRLO0 |
| 100,000 |
87.74 |
XLON |
11:33:20 |
00184536362TRLO0 |
| 367 |
87.80 |
XLON |
11:36:42 |
00184536575TRLO0 |
| 4,587 |
87.80 |
XLON |
11:36:47 |
00184536576TRLO0 |
| 2,271 |
87.74 |
XLON |
11:37:12 |
00184536593TRLO0 |
| 2,143 |
87.74 |
XLON |
11:37:12 |
00184536594TRLO0 |
| 1,150 |
87.74 |
XLON |
11:37:12 |
00184536595TRLO0 |
| 5,053 |
87.56 |
XLON |
11:37:17 |
00184536604TRLO0 |
| 3,168 |
87.46 |
XLON |
11:37:22 |
00184536607TRLO0 |
| 2,275 |
87.46 |
XLON |
11:37:22 |
00184536608TRLO0 |
| 2,214 |
87.48 |
XLON |
11:39:13 |
00184536731TRLO0 |
| 1,794 |
87.48 |
XLON |
11:39:22 |
00184536739TRLO0 |
| 1,604 |
87.48 |
XLON |
11:39:22 |
00184536740TRLO0 |
| 5,180 |
87.42 |
XLON |
11:45:11 |
00184537166TRLO0 |
| 1,863 |
87.36 |
XLON |
11:47:28 |
00184537277TRLO0 |
| 4,093 |
87.36 |
XLON |
11:47:28 |
00184537278TRLO0 |
| 1,592 |
87.42 |
XLON |
11:49:30 |
00184537358TRLO0 |
| 5,830 |
87.56 |
XLON |
11:53:00 |
00184537548TRLO0 |
| 5,377 |
87.46 |
XLON |
11:53:55 |
00184537603TRLO0 |
| 5,191 |
87.70 |
XLON |
11:57:45 |
00184537803TRLO0 |
| 5,251 |
87.72 |
XLON |
12:00:01 |
00184537985TRLO0 |
| 3,552 |
87.74 |
XLON |
12:02:00 |
00184538153TRLO0 |
| 1,437 |
87.74 |
XLON |
12:02:00 |
00184538154TRLO0 |
| 5,085 |
87.68 |
XLON |
12:02:48 |
00184538211TRLO0 |
| 5,040 |
87.66 |
XLON |
12:03:42 |
00184538277TRLO0 |
| 2,130 |
87.64 |
XLON |
12:03:44 |
00184538279TRLO0 |
| 1,383 |
87.64 |
XLON |
12:05:08 |
00184538396TRLO0 |
| 2,221 |
87.64 |
XLON |
12:05:08 |
00184538397TRLO0 |
| 5,662 |
87.82 |
XLON |
12:09:20 |
00184538696TRLO0 |
| 4,997 |
87.76 |
XLON |
12:10:33 |
00184538774TRLO0 |
| 5,995 |
87.78 |
XLON |
12:16:50 |
00184539199TRLO0 |
| 554,427 |
87.90 |
XLON |
12:21:31 |
00184539446TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |