Transactions in Own Securities
11 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
11 November 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
1,935,657 |
| Highest price paid per share (p) |
86.60 |
| Lowest price paid per share (p) |
84.08 |
| Volume weighted average price paid per share (p) |
85.50 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,003,869,385 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
85.50 |
1,935,657 |
84.08 |
86.60 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 2,408 |
85.34 |
XLON |
08:00:17 |
00184880108TRLO0 |
| 2,952 |
85.34 |
XLON |
08:00:17 |
00184880109TRLO0 |
| 5,791 |
85.04 |
XLON |
08:00:35 |
00184880376TRLO0 |
| 5,518 |
84.84 |
XLON |
08:02:15 |
00184880632TRLO0 |
| 5,640 |
84.94 |
XLON |
08:05:47 |
00184881222TRLO0 |
| 5,061 |
85.00 |
XLON |
08:06:27 |
00184881306TRLO0 |
| 5,942 |
85.16 |
XLON |
08:16:27 |
00184882313TRLO0 |
| 1,265 |
85.30 |
XLON |
08:18:51 |
00184882429TRLO0 |
| 5,007 |
85.50 |
XLON |
08:19:38 |
00184882477TRLO0 |
| 5,436 |
85.44 |
XLON |
08:20:25 |
00184882548TRLO0 |
| 2,468 |
85.48 |
XLON |
08:22:29 |
00184882669TRLO0 |
| 3,163 |
85.48 |
XLON |
08:22:29 |
00184882670TRLO0 |
| 2,606 |
85.34 |
XLON |
08:23:50 |
00184882755TRLO0 |
| 3,359 |
85.34 |
XLON |
08:23:50 |
00184882756TRLO0 |
| 5,541 |
85.46 |
XLON |
08:25:12 |
00184882874TRLO0 |
| 90 |
85.46 |
XLON |
08:28:56 |
00184883216TRLO0 |
| 4,911 |
85.46 |
XLON |
08:28:56 |
00184883217TRLO0 |
| 2,297 |
85.32 |
XLON |
08:29:53 |
00184883271TRLO0 |
| 5,497 |
85.34 |
XLON |
08:30:28 |
00184883391TRLO0 |
| 4,936 |
85.38 |
XLON |
08:36:12 |
00184884518TRLO0 |
| 4,922 |
85.46 |
XLON |
08:37:50 |
00184884630TRLO0 |
| 5,587 |
85.44 |
XLON |
08:39:35 |
00184884761TRLO0 |
| 2,770 |
85.42 |
XLON |
08:39:37 |
00184884765TRLO0 |
| 1,889 |
85.42 |
XLON |
08:39:37 |
00184884766TRLO0 |
| 236 |
85.42 |
XLON |
08:39:37 |
00184884767TRLO0 |
| 5,380 |
85.44 |
XLON |
08:41:33 |
00184884936TRLO0 |
| 5,833 |
85.28 |
XLON |
08:41:56 |
00184884995TRLO0 |
| 5,062 |
85.20 |
XLON |
08:45:08 |
00184885294TRLO0 |
| 4,990 |
85.12 |
XLON |
08:47:42 |
00184885439TRLO0 |
| 5,699 |
85.08 |
XLON |
08:55:39 |
00184885963TRLO0 |
| 5,188 |
84.96 |
XLON |
08:56:13 |
00184885997TRLO0 |
| 27 |
84.96 |
XLON |
09:00:56 |
00184886363TRLO0 |
| 5,616 |
85.12 |
XLON |
09:06:54 |
00184886750TRLO0 |
| 5,800 |
85.04 |
XLON |
09:06:57 |
00184886757TRLO0 |
| 5,829 |
85.00 |
XLON |
09:07:15 |
00184886777TRLO0 |
| 1,926 |
84.90 |
XLON |
09:07:26 |
00184886785TRLO0 |
| 3,946 |
84.90 |
XLON |
09:07:26 |
00184886786TRLO0 |
| 5,865 |
85.04 |
XLON |
09:11:17 |
00184887104TRLO0 |
| 5,284 |
85.04 |
XLON |
09:16:40 |
00184887493TRLO0 |
| 5,329 |
85.00 |
XLON |
09:19:43 |
00184887721TRLO0 |
| 5,702 |
85.04 |
XLON |
09:30:19 |
00184888481TRLO0 |
| 5,561 |
84.98 |
XLON |
09:30:43 |
00184888581TRLO0 |
| 3,454 |
84.94 |
XLON |
09:31:42 |
00184888647TRLO0 |
| 2,258 |
84.94 |
XLON |
09:32:56 |
00184888731TRLO0 |
| 2,285 |
85.00 |
XLON |
09:34:30 |
00184888843TRLO0 |
| 2,710 |
85.00 |
XLON |
09:34:30 |
00184888844TRLO0 |
| 308 |
85.00 |
XLON |
09:34:30 |
00184888845TRLO0 |
| 5,417 |
84.96 |
XLON |
09:34:37 |
00184888860TRLO0 |
| 1,713 |
85.16 |
XLON |
09:37:51 |
00184889114TRLO0 |
| 3,661 |
85.16 |
XLON |
09:37:51 |
00184889115TRLO0 |
| 5,393 |
85.10 |
XLON |
09:38:40 |
00184889203TRLO0 |
| 5,601 |
85.10 |
XLON |
09:41:12 |
00184889379TRLO0 |
| 5,469 |
85.10 |
XLON |
09:44:20 |
00184889604TRLO0 |
| 5,458 |
84.98 |
XLON |
09:48:21 |
00184889946TRLO0 |
| 1,062 |
84.92 |
XLON |
09:52:20 |
00184890204TRLO0 |
| 3,944 |
84.92 |
XLON |
09:52:20 |
00184890205TRLO0 |
| 4,435 |
84.84 |
XLON |
09:52:35 |
00184890223TRLO0 |
| 745 |
84.84 |
XLON |
09:52:35 |
00184890224TRLO0 |
| 3,262 |
84.98 |
XLON |
09:55:08 |
00184890424TRLO0 |
| 2,317 |
84.98 |
XLON |
09:55:08 |
00184890425TRLO0 |
| 5,160 |
84.96 |
XLON |
09:57:56 |
00184890606TRLO0 |
| 5,106 |
84.88 |
XLON |
09:59:53 |
00184890741TRLO0 |
| 4,962 |
84.88 |
XLON |
10:01:29 |
00184890863TRLO0 |
| 5,282 |
84.88 |
XLON |
10:03:02 |
00184890946TRLO0 |
| 767 |
84.82 |
XLON |
10:05:26 |
00184891096TRLO0 |
| 2,535 |
84.88 |
XLON |
10:06:25 |
00184891182TRLO0 |
| 3,044 |
84.88 |
XLON |
10:06:25 |
00184891183TRLO0 |
| 2,710 |
84.90 |
XLON |
10:06:25 |
00184891184TRLO0 |
| 2,273 |
84.90 |
XLON |
10:06:25 |
00184891185TRLO0 |
| 4,924 |
84.90 |
XLON |
10:08:27 |
00184891298TRLO0 |
| 5,548 |
84.84 |
XLON |
10:10:08 |
00184891393TRLO0 |
| 5,706 |
84.82 |
XLON |
10:10:22 |
00184891419TRLO0 |
| 4,831 |
84.86 |
XLON |
10:14:08 |
00184891682TRLO0 |
| 118 |
84.86 |
XLON |
10:14:08 |
00184891683TRLO0 |
| 5,195 |
84.78 |
XLON |
10:15:37 |
00184891779TRLO0 |
| 2,609 |
84.70 |
XLON |
10:16:52 |
00184891861TRLO0 |
| 2,697 |
84.70 |
XLON |
10:17:12 |
00184891880TRLO0 |
| 4,939 |
84.60 |
XLON |
10:17:35 |
00184891898TRLO0 |
| 4,901 |
84.46 |
XLON |
10:18:55 |
00184892019TRLO0 |
| 2,581 |
84.58 |
XLON |
10:21:29 |
00184892226TRLO0 |
| 2,833 |
84.58 |
XLON |
10:21:29 |
00184892227TRLO0 |
| 5,047 |
84.58 |
XLON |
10:22:35 |
00184892299TRLO0 |
| 5,548 |
84.50 |
XLON |
10:22:53 |
00184892350TRLO0 |
| 5,364 |
84.42 |
XLON |
10:25:02 |
00184892470TRLO0 |
| 2,425 |
84.38 |
XLON |
10:26:53 |
00184892592TRLO0 |
| 2,727 |
84.38 |
XLON |
10:26:53 |
00184892593TRLO0 |
| 955 |
84.30 |
XLON |
10:27:51 |
00184892673TRLO0 |
| 5,101 |
84.44 |
XLON |
10:33:05 |
00184893058TRLO0 |
| 4,946 |
84.40 |
XLON |
10:33:06 |
00184893065TRLO0 |
| 5,698 |
84.48 |
XLON |
10:38:02 |
00184893420TRLO0 |
| 2,723 |
84.42 |
XLON |
10:38:20 |
00184893448TRLO0 |
| 2,289 |
84.42 |
XLON |
10:38:20 |
00184893449TRLO0 |
| 239 |
84.36 |
XLON |
10:40:56 |
00184893630TRLO0 |
| 4,764 |
84.36 |
XLON |
10:40:56 |
00184893631TRLO0 |
| 4,266 |
84.32 |
XLON |
10:41:21 |
00184893650TRLO0 |
| 1,160 |
84.32 |
XLON |
10:41:21 |
00184893651TRLO0 |
| 5,939 |
84.24 |
XLON |
10:41:46 |
00184893692TRLO0 |
| 5,379 |
84.14 |
XLON |
10:44:28 |
00184893860TRLO0 |
| 1,637 |
84.08 |
XLON |
10:46:53 |
00184893989TRLO0 |
| 1,876 |
84.08 |
XLON |
10:47:19 |
00184894015TRLO0 |
| 5,254 |
84.12 |
XLON |
10:48:35 |
00184894114TRLO0 |
| 500 |
84.16 |
XLON |
10:51:29 |
00184894288TRLO0 |
| 2,938 |
84.20 |
XLON |
10:53:53 |
00184894441TRLO0 |
| 2,746 |
84.20 |
XLON |
10:53:53 |
00184894442TRLO0 |
| 5,446 |
84.12 |
XLON |
10:53:56 |
00184894445TRLO0 |
| 4,916 |
84.10 |
XLON |
10:55:03 |
00184894543TRLO0 |
| 591 |
84.10 |
XLON |
10:55:03 |
00184894544TRLO0 |
| 235 |
84.10 |
XLON |
10:56:28 |
00184894707TRLO0 |
| 4,127 |
84.18 |
XLON |
11:00:22 |
00184894933TRLO0 |
| 1,377 |
84.18 |
XLON |
11:00:22 |
00184894934TRLO0 |
| 2,344 |
84.34 |
XLON |
11:05:35 |
00184895228TRLO0 |
| 3,472 |
84.34 |
XLON |
11:05:35 |
00184895229TRLO0 |
| 5,869 |
84.38 |
XLON |
11:05:50 |
00184895248TRLO0 |
| 5,721 |
84.62 |
XLON |
11:15:25 |
00184895853TRLO0 |
| 2,710 |
84.60 |
XLON |
11:15:25 |
00184895854TRLO0 |
| 1,519 |
84.60 |
XLON |
11:15:25 |
00184895855TRLO0 |
| 989 |
84.62 |
XLON |
11:15:25 |
00184895856TRLO0 |
| 5,389 |
84.58 |
XLON |
11:16:01 |
00184895889TRLO0 |
| 4,944 |
84.54 |
XLON |
11:16:21 |
00184895912TRLO0 |
| 3,372 |
84.50 |
XLON |
11:17:31 |
00184896028TRLO0 |
| 249 |
84.50 |
XLON |
11:17:31 |
00184896029TRLO0 |
| 1,430 |
84.50 |
XLON |
11:17:31 |
00184896030TRLO0 |
| 452 |
84.50 |
XLON |
11:17:31 |
00184896031TRLO0 |
| 5,511 |
84.60 |
XLON |
11:23:05 |
00184896428TRLO0 |
| 5,093 |
84.82 |
XLON |
11:31:33 |
00184896936TRLO0 |
| 5,209 |
84.76 |
XLON |
11:32:29 |
00184896996TRLO0 |
| 5,818 |
84.78 |
XLON |
11:40:53 |
00184897666TRLO0 |
| 5,612 |
84.70 |
XLON |
11:44:07 |
00184897903TRLO0 |
| 4,917 |
84.62 |
XLON |
11:44:25 |
00184897936TRLO0 |
| 3,720 |
84.62 |
XLON |
11:50:01 |
00184898308TRLO0 |
| 1,761 |
84.62 |
XLON |
11:50:01 |
00184898309TRLO0 |
| 5,482 |
84.58 |
XLON |
11:50:09 |
00184898315TRLO0 |
| 2,338 |
84.50 |
XLON |
11:50:51 |
00184898378TRLO0 |
| 3,062 |
84.50 |
XLON |
11:50:51 |
00184898379TRLO0 |
| 115 |
84.48 |
XLON |
11:52:42 |
00184898507TRLO0 |
| 2,729 |
84.48 |
XLON |
11:56:23 |
00184898748TRLO0 |
| 2,949 |
84.48 |
XLON |
11:56:23 |
00184898749TRLO0 |
| 5,090 |
84.46 |
XLON |
11:58:38 |
00184898869TRLO0 |
| 5,171 |
84.46 |
XLON |
11:59:35 |
00184898920TRLO0 |
| 5,430 |
84.46 |
XLON |
12:01:23 |
00184899018TRLO0 |
| 5,023 |
84.44 |
XLON |
12:04:53 |
00184899172TRLO0 |
| 5,337 |
84.42 |
XLON |
12:07:47 |
00184899367TRLO0 |
| 5,728 |
84.44 |
XLON |
12:11:11 |
00184899562TRLO0 |
| 5,885 |
84.40 |
XLON |
12:16:03 |
00184899807TRLO0 |
| 5,794 |
84.40 |
XLON |
12:21:21 |
00184900125TRLO0 |
| 4,967 |
84.42 |
XLON |
12:22:04 |
00184900171TRLO0 |
| 1,240 |
84.40 |
XLON |
12:22:05 |
00184900173TRLO0 |
| 2,356 |
84.52 |
XLON |
12:28:45 |
00184900591TRLO0 |
| 2,980 |
84.52 |
XLON |
12:28:45 |
00184900592TRLO0 |
| 4,046 |
84.54 |
XLON |
12:29:41 |
00184900705TRLO0 |
| 1,004 |
84.54 |
XLON |
12:29:41 |
00184900706TRLO0 |
| 3,544 |
84.52 |
XLON |
12:31:00 |
00184900799TRLO0 |
| 1,797 |
84.52 |
XLON |
12:31:00 |
00184900800TRLO0 |
| 3,332 |
84.50 |
XLON |
12:32:03 |
00184900862TRLO0 |
| 2,599 |
84.50 |
XLON |
12:32:03 |
00184900863TRLO0 |
| 5,060 |
84.50 |
XLON |
12:36:48 |
00184901103TRLO0 |
| 5,878 |
84.38 |
XLON |
12:37:00 |
00184901113TRLO0 |
| 5,475 |
84.32 |
XLON |
12:37:20 |
00184901129TRLO0 |
| 5,248 |
84.28 |
XLON |
12:38:58 |
00184901222TRLO0 |
| 5,630 |
84.26 |
XLON |
12:41:13 |
00184901354TRLO0 |
| 5,141 |
84.34 |
XLON |
12:46:36 |
00184901677TRLO0 |
| 2,151 |
84.44 |
XLON |
12:49:12 |
00184901800TRLO0 |
| 2,910 |
84.44 |
XLON |
12:49:12 |
00184901801TRLO0 |
| 5,895 |
84.54 |
XLON |
12:52:24 |
00184901983TRLO0 |
| 5,352 |
84.62 |
XLON |
12:57:32 |
00184902382TRLO0 |
| 5,888 |
84.58 |
XLON |
12:57:49 |
00184902400TRLO0 |
| 5,299 |
84.52 |
XLON |
12:57:50 |
00184902401TRLO0 |
| 5,180 |
84.52 |
XLON |
13:00:36 |
00184902547TRLO0 |
| 4,933 |
84.48 |
XLON |
13:02:18 |
00184902649TRLO0 |
| 1,688 |
84.46 |
XLON |
13:04:42 |
00184902749TRLO0 |
| 4,073 |
84.46 |
XLON |
13:04:42 |
00184902750TRLO0 |
| 406 |
84.44 |
XLON |
13:09:12 |
00184902988TRLO0 |
| 1,299 |
84.48 |
XLON |
13:10:10 |
00184903037TRLO0 |
| 3,398 |
84.52 |
XLON |
13:17:08 |
00184903452TRLO0 |
| 1,535 |
84.52 |
XLON |
13:17:08 |
00184903453TRLO0 |
| 4,960 |
84.48 |
XLON |
13:18:34 |
00184903615TRLO0 |
| 5,207 |
84.48 |
XLON |
13:19:02 |
00184903636TRLO0 |
| 419 |
84.54 |
XLON |
13:21:32 |
00184903814TRLO0 |
| 43 |
84.54 |
XLON |
13:21:32 |
00184903815TRLO0 |
| 1,906 |
85.12 |
XLON |
13:21:39 |
00184903823TRLO0 |
| 5,887 |
85.30 |
XLON |
13:21:41 |
00184903826TRLO0 |
| 5,496 |
85.22 |
XLON |
13:21:44 |
00184903829TRLO0 |
| 5,466 |
85.60 |
XLON |
13:21:51 |
00184903838TRLO0 |
| 2,928 |
85.38 |
XLON |
13:21:54 |
00184903843TRLO0 |
| 2,794 |
85.38 |
XLON |
13:21:54 |
00184903845TRLO0 |
| 5,179 |
85.30 |
XLON |
13:21:58 |
00184903849TRLO0 |
| 5,138 |
85.34 |
XLON |
13:21:59 |
00184903851TRLO0 |
| 5,076 |
85.34 |
XLON |
13:22:04 |
00184903861TRLO0 |
| 516 |
85.34 |
XLON |
13:22:06 |
00184903865TRLO0 |
| 5,086 |
85.34 |
XLON |
13:22:06 |
00184903866TRLO0 |
| 5,080 |
85.30 |
XLON |
13:22:08 |
00184903869TRLO0 |
| 5,371 |
85.26 |
XLON |
13:22:13 |
00184903872TRLO0 |
| 4,120 |
85.28 |
XLON |
13:22:13 |
00184903873TRLO0 |
| 1,412 |
85.28 |
XLON |
13:22:13 |
00184903874TRLO0 |
| 369 |
85.28 |
XLON |
13:22:13 |
00184903875TRLO0 |
| 5,516 |
85.24 |
XLON |
13:22:15 |
00184903881TRLO0 |
| 5,232 |
85.24 |
XLON |
13:22:17 |
00184903882TRLO0 |
| 5,343 |
85.14 |
XLON |
13:22:21 |
00184903889TRLO0 |
| 5,599 |
85.12 |
XLON |
13:22:30 |
00184903899TRLO0 |
| 1,269 |
85.20 |
XLON |
13:22:34 |
00184903903TRLO0 |
| 4,644 |
85.20 |
XLON |
13:22:34 |
00184903904TRLO0 |
| 4,920 |
85.10 |
XLON |
13:22:47 |
00184903911TRLO0 |
| 5,384 |
85.12 |
XLON |
13:22:50 |
00184903914TRLO0 |
| 5,920 |
85.12 |
XLON |
13:23:02 |
00184903927TRLO0 |
| 1,371 |
85.08 |
XLON |
13:23:22 |
00184903944TRLO0 |
| 4,130 |
85.08 |
XLON |
13:23:22 |
00184903945TRLO0 |
| 2,749 |
85.06 |
XLON |
13:23:26 |
00184903948TRLO0 |
| 2,975 |
85.06 |
XLON |
13:23:26 |
00184903949TRLO0 |
| 5,186 |
85.06 |
XLON |
13:24:54 |
00184904039TRLO0 |
| 5,640 |
85.08 |
XLON |
13:25:14 |
00184904056TRLO0 |
| 5,793 |
85.16 |
XLON |
13:25:57 |
00184904096TRLO0 |
| 4,936 |
85.18 |
XLON |
13:27:30 |
00184904185TRLO0 |
| 5,674 |
85.26 |
XLON |
13:27:56 |
00184904206TRLO0 |
| 5,524 |
85.20 |
XLON |
13:28:06 |
00184904210TRLO0 |
| 5,699 |
85.14 |
XLON |
13:30:11 |
00184904315TRLO0 |
| 5,607 |
85.28 |
XLON |
13:30:12 |
00184904318TRLO0 |
| 5,897 |
85.26 |
XLON |
13:30:28 |
00184904330TRLO0 |
| 5,657 |
85.24 |
XLON |
13:30:52 |
00184904347TRLO0 |
| 5,392 |
85.28 |
XLON |
13:34:00 |
00184904454TRLO0 |
| 5,016 |
85.24 |
XLON |
13:34:06 |
00184904457TRLO0 |
| 1,170 |
85.20 |
XLON |
13:34:11 |
00184904459TRLO0 |
| 105 |
85.20 |
XLON |
13:34:11 |
00184904460TRLO0 |
| 26 |
85.20 |
XLON |
13:34:11 |
00184904461TRLO0 |
| 3,986 |
85.20 |
XLON |
13:34:32 |
00184904474TRLO0 |
| 5,863 |
85.24 |
XLON |
13:40:48 |
00184904815TRLO0 |
| 5,009 |
85.14 |
XLON |
13:42:29 |
00184904879TRLO0 |
| 5,153 |
85.10 |
XLON |
13:43:56 |
00184904941TRLO0 |
| 5,336 |
85.10 |
XLON |
13:46:20 |
00184905056TRLO0 |
| 5,591 |
85.08 |
XLON |
13:51:10 |
00184905352TRLO0 |
| 2,826 |
85.06 |
XLON |
13:52:19 |
00184905430TRLO0 |
| 3,075 |
85.06 |
XLON |
13:52:19 |
00184905431TRLO0 |
| 4,991 |
85.04 |
XLON |
13:54:48 |
00184905548TRLO0 |
| 889 |
85.04 |
XLON |
13:54:48 |
00184905549TRLO0 |
| 5,246 |
85.10 |
XLON |
13:57:12 |
00184905698TRLO0 |
| 5,323 |
85.10 |
XLON |
14:00:14 |
00184905877TRLO0 |
| 528 |
85.20 |
XLON |
14:02:35 |
00184906084TRLO0 |
| 5,232 |
85.24 |
XLON |
14:02:39 |
00184906092TRLO0 |
| 29 |
85.24 |
XLON |
14:02:39 |
00184906093TRLO0 |
| 5,600 |
85.20 |
XLON |
14:03:10 |
00184906124TRLO0 |
| 5,220 |
85.20 |
XLON |
14:03:52 |
00184906212TRLO0 |
| 5,099 |
85.18 |
XLON |
14:05:02 |
00184906310TRLO0 |
| 5,358 |
85.20 |
XLON |
14:07:34 |
00184906474TRLO0 |
| 5,261 |
85.30 |
XLON |
14:10:30 |
00184906643TRLO0 |
| 5,833 |
85.38 |
XLON |
14:14:15 |
00184906950TRLO0 |
| 5,047 |
85.30 |
XLON |
14:14:39 |
00184907001TRLO0 |
| 3,820 |
85.20 |
XLON |
14:15:51 |
00184907105TRLO0 |
| 1,100 |
85.20 |
XLON |
14:15:51 |
00184907106TRLO0 |
| 5,927 |
85.30 |
XLON |
14:16:00 |
00184907114TRLO0 |
| 5,674 |
85.26 |
XLON |
14:17:16 |
00184907170TRLO0 |
| 1,160 |
85.28 |
XLON |
14:17:16 |
00184907171TRLO0 |
| 4,120 |
85.30 |
XLON |
14:17:16 |
00184907172TRLO0 |
| 48 |
85.30 |
XLON |
14:17:16 |
00184907173TRLO0 |
| 5,021 |
85.18 |
XLON |
14:20:15 |
00184907394TRLO0 |
| 1 |
85.22 |
XLON |
14:22:44 |
00184907545TRLO0 |
| 5,639 |
85.22 |
XLON |
14:25:37 |
00184907745TRLO0 |
| 5,575 |
85.12 |
XLON |
14:25:50 |
00184907751TRLO0 |
| 5,606 |
85.06 |
XLON |
14:26:50 |
00184907825TRLO0 |
| 5,373 |
85.04 |
XLON |
14:28:27 |
00184907907TRLO0 |
| 5,188 |
85.06 |
XLON |
14:29:03 |
00184907939TRLO0 |
| 5,122 |
85.04 |
XLON |
14:29:15 |
00184907959TRLO0 |
| 4,674 |
85.12 |
XLON |
14:30:02 |
00184908070TRLO0 |
| 696 |
85.12 |
XLON |
14:30:02 |
00184908071TRLO0 |
| 2,540 |
85.18 |
XLON |
14:30:41 |
00184908367TRLO0 |
| 2,566 |
85.18 |
XLON |
14:30:41 |
00184908368TRLO0 |
| 2,916 |
85.14 |
XLON |
14:30:53 |
00184908393TRLO0 |
| 2,384 |
85.14 |
XLON |
14:30:53 |
00184908394TRLO0 |
| 3,348 |
85.14 |
XLON |
14:31:09 |
00184908433TRLO0 |
| 1,973 |
85.14 |
XLON |
14:31:09 |
00184908434TRLO0 |
| 1,236 |
85.22 |
XLON |
14:33:08 |
00184908902TRLO0 |
| 4,173 |
85.22 |
XLON |
14:33:08 |
00184908903TRLO0 |
| 5,450 |
85.22 |
XLON |
14:34:38 |
00184909245TRLO0 |
| 3,735 |
85.30 |
XLON |
14:38:06 |
00184909917TRLO0 |
| 1,162 |
85.30 |
XLON |
14:38:06 |
00184909918TRLO0 |
| 5,070 |
85.30 |
XLON |
14:39:05 |
00184910037TRLO0 |
| 2,981 |
85.42 |
XLON |
14:40:21 |
00184910246TRLO0 |
| 2,694 |
85.42 |
XLON |
14:40:21 |
00184910247TRLO0 |
| 5,628 |
85.40 |
XLON |
14:41:33 |
00184910569TRLO0 |
| 5,809 |
85.42 |
XLON |
14:43:07 |
00184910798TRLO0 |
| 5,680 |
85.44 |
XLON |
14:45:50 |
00184911332TRLO0 |
| 3,727 |
85.46 |
XLON |
14:45:55 |
00184911338TRLO0 |
| 5,796 |
85.50 |
XLON |
14:46:05 |
00184911361TRLO0 |
| 5,684 |
85.56 |
XLON |
14:47:13 |
00184911509TRLO0 |
| 5,827 |
85.54 |
XLON |
14:47:21 |
00184911516TRLO0 |
| 4,895 |
85.46 |
XLON |
14:49:13 |
00184911794TRLO0 |
| 5,962 |
85.36 |
XLON |
14:49:52 |
00184911881TRLO0 |
| 5,425 |
85.30 |
XLON |
14:50:28 |
00184911969TRLO0 |
| 1,866 |
85.28 |
XLON |
14:51:51 |
00184912141TRLO0 |
| 4,007 |
85.28 |
XLON |
14:51:51 |
00184912142TRLO0 |
| 1,521 |
85.22 |
XLON |
14:52:21 |
00184912217TRLO0 |
| 4,350 |
85.22 |
XLON |
14:52:21 |
00184912218TRLO0 |
| 5,751 |
85.46 |
XLON |
14:55:50 |
00184912775TRLO0 |
| 5,392 |
85.56 |
XLON |
14:57:12 |
00184912942TRLO0 |
| 5,359 |
85.68 |
XLON |
14:59:37 |
00184913297TRLO0 |
| 5,424 |
85.72 |
XLON |
15:00:07 |
00184913408TRLO0 |
| 5,573 |
85.72 |
XLON |
15:00:30 |
00184913455TRLO0 |
| 5,437 |
85.74 |
XLON |
15:00:50 |
00184913512TRLO0 |
| 5,924 |
85.78 |
XLON |
15:01:42 |
00184913617TRLO0 |
| 5,332 |
85.90 |
XLON |
15:02:22 |
00184913679TRLO0 |
| 5,928 |
86.16 |
XLON |
15:04:12 |
00184914005TRLO0 |
| 5,019 |
86.24 |
XLON |
15:04:47 |
00184914094TRLO0 |
| 5,938 |
86.24 |
XLON |
15:06:23 |
00184914333TRLO0 |
| 5,926 |
86.12 |
XLON |
15:06:39 |
00184914363TRLO0 |
| 4,120 |
86.46 |
XLON |
15:09:24 |
00184914872TRLO0 |
| 1,480 |
86.46 |
XLON |
15:09:24 |
00184914873TRLO0 |
| 4,899 |
86.38 |
XLON |
15:09:27 |
00184914878TRLO0 |
| 275,000 |
86.40 |
XLON |
15:10:08 |
00184914954TRLO0 |
| 5,785 |
86.42 |
XLON |
15:10:36 |
00184915015TRLO0 |
| 5,081 |
86.28 |
XLON |
15:10:45 |
00184915038TRLO0 |
| 5,702 |
86.20 |
XLON |
15:11:26 |
00184915112TRLO0 |
| 5,146 |
86.22 |
XLON |
15:11:56 |
00184915168TRLO0 |
| 5,069 |
86.18 |
XLON |
15:13:10 |
00184915325TRLO0 |
| 5,299 |
86.16 |
XLON |
15:14:24 |
00184915541TRLO0 |
| 5,632 |
86.20 |
XLON |
15:14:44 |
00184915577TRLO0 |
| 3,839 |
86.16 |
XLON |
15:15:04 |
00184915618TRLO0 |
| 1,245 |
86.16 |
XLON |
15:15:04 |
00184915619TRLO0 |
| 5,645 |
86.10 |
XLON |
15:15:24 |
00184915660TRLO0 |
| 5,796 |
86.08 |
XLON |
15:15:52 |
00184915749TRLO0 |
| 5,222 |
86.10 |
XLON |
15:16:06 |
00184915810TRLO0 |
| 4,994 |
86.18 |
XLON |
15:17:25 |
00184916091TRLO0 |
| 5,568 |
86.10 |
XLON |
15:17:42 |
00184916125TRLO0 |
| 5,143 |
86.12 |
XLON |
15:19:01 |
00184916256TRLO0 |
| 4,331 |
86.20 |
XLON |
15:20:12 |
00184916420TRLO0 |
| 1,394 |
86.20 |
XLON |
15:20:12 |
00184916421TRLO0 |
| 540 |
86.36 |
XLON |
15:22:30 |
00184916867TRLO0 |
| 4,798 |
86.36 |
XLON |
15:22:30 |
00184916868TRLO0 |
| 5,380 |
86.46 |
XLON |
15:24:12 |
00184917138TRLO0 |
| 4,256 |
86.42 |
XLON |
15:24:36 |
00184917245TRLO0 |
| 1,396 |
86.42 |
XLON |
15:24:36 |
00184917246TRLO0 |
| 5,611 |
86.34 |
XLON |
15:25:34 |
00184917416TRLO0 |
| 5,430 |
86.28 |
XLON |
15:26:26 |
00184917503TRLO0 |
| 5,387 |
86.32 |
XLON |
15:27:26 |
00184917662TRLO0 |
| 5,075 |
86.32 |
XLON |
15:28:54 |
00184917869TRLO0 |
| 5,785 |
86.30 |
XLON |
15:28:56 |
00184917874TRLO0 |
| 5,907 |
86.50 |
XLON |
15:31:57 |
00184918460TRLO0 |
| 5,466 |
86.48 |
XLON |
15:33:09 |
00184918639TRLO0 |
| 5,441 |
86.42 |
XLON |
15:33:31 |
00184918692TRLO0 |
| 3,559 |
86.36 |
XLON |
15:33:49 |
00184918748TRLO0 |
| 2,049 |
86.36 |
XLON |
15:33:49 |
00184918749TRLO0 |
| 5,595 |
86.30 |
XLON |
15:34:14 |
00184918821TRLO0 |
| 5,188 |
86.24 |
XLON |
15:35:00 |
00184918951TRLO0 |
| 4,861 |
86.26 |
XLON |
15:36:40 |
00184919152TRLO0 |
| 231 |
86.26 |
XLON |
15:36:40 |
00184919153TRLO0 |
| 5,527 |
86.26 |
XLON |
15:37:37 |
00184919331TRLO0 |
| 5,469 |
86.34 |
XLON |
15:38:43 |
00184919494TRLO0 |
| 5,523 |
86.26 |
XLON |
15:39:09 |
00184919569TRLO0 |
| 5,544 |
86.24 |
XLON |
15:40:21 |
00184919709TRLO0 |
| 5,449 |
86.22 |
XLON |
15:41:11 |
00184919787TRLO0 |
| 642 |
86.16 |
XLON |
15:42:06 |
00184919864TRLO0 |
| 4,666 |
86.16 |
XLON |
15:42:06 |
00184919865TRLO0 |
| 3,248 |
86.06 |
XLON |
15:42:21 |
00184919922TRLO0 |
| 2,458 |
86.06 |
XLON |
15:42:21 |
00184919923TRLO0 |
| 5,232 |
86.02 |
XLON |
15:42:23 |
00184919939TRLO0 |
| 4,956 |
85.92 |
XLON |
15:42:43 |
00184919966TRLO0 |
| 5,292 |
85.96 |
XLON |
15:45:05 |
00184920228TRLO0 |
| 3,985 |
85.92 |
XLON |
15:45:10 |
00184920231TRLO0 |
| 1,168 |
85.92 |
XLON |
15:45:10 |
00184920232TRLO0 |
| 3,067 |
85.94 |
XLON |
15:47:58 |
00184920561TRLO0 |
| 2,097 |
85.94 |
XLON |
15:47:58 |
00184920562TRLO0 |
| 5,247 |
85.92 |
XLON |
15:47:59 |
00184920564TRLO0 |
| 5,153 |
85.94 |
XLON |
15:49:58 |
00184920792TRLO0 |
| 5,546 |
85.94 |
XLON |
15:51:09 |
00184920929TRLO0 |
| 5,552 |
85.84 |
XLON |
15:51:42 |
00184921028TRLO0 |
| 496 |
85.78 |
XLON |
15:52:00 |
00184921084TRLO0 |
| 5,169 |
85.78 |
XLON |
15:52:00 |
00184921085TRLO0 |
| 4,954 |
85.98 |
XLON |
15:53:17 |
00184921243TRLO0 |
| 5,151 |
86.00 |
XLON |
15:53:17 |
00184921244TRLO0 |
| 5,112 |
86.12 |
XLON |
15:58:03 |
00184922146TRLO0 |
| 5,560 |
86.12 |
XLON |
15:58:05 |
00184922153TRLO0 |
| 362 |
86.12 |
XLON |
15:58:05 |
00184922154TRLO0 |
| 5,367 |
86.10 |
XLON |
16:00:06 |
00184922422TRLO0 |
| 5,710 |
86.12 |
XLON |
16:01:38 |
00184922727TRLO0 |
| 5,123 |
86.12 |
XLON |
16:02:22 |
00184922844TRLO0 |
| 5,245 |
86.06 |
XLON |
16:03:49 |
00184923029TRLO0 |
| 5,376 |
86.12 |
XLON |
16:06:41 |
00184923365TRLO0 |
| 5,169 |
86.10 |
XLON |
16:07:26 |
00184923418TRLO0 |
| 5,400 |
86.12 |
XLON |
16:09:42 |
00184923728TRLO0 |
| 4,921 |
86.10 |
XLON |
16:10:00 |
00184923770TRLO0 |
| 5,077 |
86.16 |
XLON |
16:10:38 |
00184923844TRLO0 |
| 5,741 |
86.26 |
XLON |
16:11:53 |
00184924112TRLO0 |
| 5,790 |
86.26 |
XLON |
16:14:43 |
00184924586TRLO0 |
| 5,589 |
86.28 |
XLON |
16:15:44 |
00184924788TRLO0 |
| 5,276 |
86.34 |
XLON |
16:16:49 |
00184924966TRLO0 |
| 5,305 |
86.32 |
XLON |
16:17:15 |
00184925031TRLO0 |
| 5,158 |
86.38 |
XLON |
16:19:14 |
00184925330TRLO0 |
| 5,700 |
86.36 |
XLON |
16:19:19 |
00184925338TRLO0 |
| 258 |
86.36 |
XLON |
16:20:20 |
00184925519TRLO0 |
| 4,813 |
86.36 |
XLON |
16:20:20 |
00184925520TRLO0 |
| 5,124 |
86.42 |
XLON |
16:21:00 |
00184925662TRLO0 |
| 5,527 |
86.38 |
XLON |
16:21:11 |
00184925727TRLO0 |
| 797 |
86.42 |
XLON |
16:21:36 |
00184925782TRLO0 |
| 4,839 |
86.42 |
XLON |
16:21:36 |
00184925783TRLO0 |
| 5,128 |
86.52 |
XLON |
16:23:09 |
00184926079TRLO0 |
| 5,393 |
86.50 |
XLON |
16:24:07 |
00184926238TRLO0 |
| 106 |
86.50 |
XLON |
16:24:07 |
00184926239TRLO0 |
| 5,426 |
86.46 |
XLON |
16:24:14 |
00184926256TRLO0 |
| 5,175 |
86.44 |
XLON |
16:24:54 |
00184926376TRLO0 |
| 5,371 |
86.44 |
XLON |
16:25:35 |
00184926527TRLO0 |
| 5,048 |
86.60 |
XLON |
16:26:37 |
00184926729TRLO0 |
| 427 |
86.60 |
XLON |
16:26:37 |
00184926730TRLO0 |
| 5,759 |
86.60 |
XLON |
16:27:03 |
00184926801TRLO0 |
| 5,745 |
86.54 |
XLON |
16:27:17 |
00184926862TRLO0 |
| 5,182 |
86.52 |
XLON |
16:27:29 |
00184926891TRLO0 |
| 245 |
86.52 |
XLON |
16:27:36 |
00184926917TRLO0 |
| 5,635 |
86.52 |
XLON |
16:27:36 |
00184926918TRLO0 |
| 1,536 |
86.50 |
XLON |
16:28:29 |
00184927026TRLO0 |
| 4,362 |
86.50 |
XLON |
16:28:29 |
00184927027TRLO0 |
| 970 |
86.52 |
XLON |
16:28:42 |
00184927078TRLO0 |
| 4,017 |
86.52 |
XLON |
16:28:42 |
00184927079TRLO0 |
| 317 |
86.48 |
XLON |
16:29:03 |
00184927131TRLO0 |
| 4,882 |
86.48 |
XLON |
16:29:03 |
00184927132TRLO0 |
| 5,891 |
86.48 |
XLON |
16:29:40 |
00184927273TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |