Transactions in Own Securities
13 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
13 November 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
1,961,029 |
| Highest price paid per share (p) |
86.08 |
| Lowest price paid per share (p) |
84.76 |
| Volume weighted average price paid per share (p) |
85.58 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,999,641,716 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
85.58 |
1,961,029 |
84.76 |
86.08 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 5,801 |
85.82 |
XLON |
08:01:20 |
00185002359TRLO0 |
| 564 |
85.44 |
XLON |
08:01:31 |
00185002395TRLO0 |
| 5,785 |
85.48 |
XLON |
08:02:31 |
00185002602TRLO0 |
| 2,986 |
85.40 |
XLON |
08:03:28 |
00185002773TRLO0 |
| 2,285 |
85.40 |
XLON |
08:03:28 |
00185002774TRLO0 |
| 5,696 |
85.30 |
XLON |
08:04:15 |
00185002892TRLO0 |
| 295 |
85.20 |
XLON |
08:06:05 |
00185003209TRLO0 |
| 496 |
85.20 |
XLON |
08:06:05 |
00185003210TRLO0 |
| 1 |
85.20 |
XLON |
08:06:05 |
00185003211TRLO0 |
| 4,864 |
85.20 |
XLON |
08:06:05 |
00185003212TRLO0 |
| 5,456 |
85.36 |
XLON |
08:07:24 |
00185003436TRLO0 |
| 5,658 |
85.44 |
XLON |
08:09:56 |
00185003802TRLO0 |
| 4,956 |
85.42 |
XLON |
08:13:06 |
00185004318TRLO0 |
| 876 |
85.42 |
XLON |
08:13:06 |
00185004319TRLO0 |
| 6,070 |
85.38 |
XLON |
08:15:00 |
00185004510TRLO0 |
| 5,544 |
85.40 |
XLON |
08:16:30 |
00185004664TRLO0 |
| 5,198 |
85.50 |
XLON |
08:21:03 |
00185005029TRLO0 |
| 5,467 |
85.38 |
XLON |
08:24:08 |
00185005358TRLO0 |
| 1,166 |
85.26 |
XLON |
08:25:22 |
00185005473TRLO0 |
| 4,628 |
85.26 |
XLON |
08:25:22 |
00185005474TRLO0 |
| 5,818 |
85.20 |
XLON |
08:28:06 |
00185005692TRLO0 |
| 6,267 |
85.18 |
XLON |
08:29:55 |
00185005867TRLO0 |
| 6,174 |
85.60 |
XLON |
08:34:31 |
00185006986TRLO0 |
| 5,468 |
85.62 |
XLON |
08:37:16 |
00185007336TRLO0 |
| 1,946 |
85.50 |
XLON |
08:37:51 |
00185007377TRLO0 |
| 4,335 |
85.50 |
XLON |
08:37:51 |
00185007378TRLO0 |
| 1,023 |
85.60 |
XLON |
08:39:52 |
00185007556TRLO0 |
| 856 |
85.68 |
XLON |
08:44:31 |
00185007944TRLO0 |
| 5,419 |
85.68 |
XLON |
08:44:31 |
00185007945TRLO0 |
| 5,940 |
85.78 |
XLON |
08:49:42 |
00185008321TRLO0 |
| 3,407 |
86.04 |
XLON |
08:51:28 |
00185008472TRLO0 |
| 2,103 |
86.04 |
XLON |
08:51:28 |
00185008473TRLO0 |
| 5,840 |
86.04 |
XLON |
08:53:00 |
00185008574TRLO0 |
| 5,492 |
85.90 |
XLON |
08:54:08 |
00185008646TRLO0 |
| 5,654 |
85.92 |
XLON |
08:59:10 |
00185008966TRLO0 |
| 5,788 |
85.96 |
XLON |
09:00:27 |
00185009060TRLO0 |
| 499 |
85.96 |
XLON |
09:00:27 |
00185009061TRLO0 |
| 5,782 |
86.04 |
XLON |
09:01:50 |
00185009146TRLO0 |
| 3,850 |
85.94 |
XLON |
09:04:06 |
00185009372TRLO0 |
| 1,394 |
85.94 |
XLON |
09:04:06 |
00185009373TRLO0 |
| 5,255 |
85.94 |
XLON |
09:06:40 |
00185009595TRLO0 |
| 5,803 |
85.90 |
XLON |
09:07:24 |
00185009665TRLO0 |
| 5,281 |
85.84 |
XLON |
09:08:11 |
00185009714TRLO0 |
| 800 |
85.72 |
XLON |
09:09:56 |
00185009883TRLO0 |
| 5,467 |
85.76 |
XLON |
09:16:06 |
00185010368TRLO0 |
| 5,557 |
85.64 |
XLON |
09:16:27 |
00185010388TRLO0 |
| 368 |
85.64 |
XLON |
09:16:27 |
00185010389TRLO0 |
| 5,677 |
85.58 |
XLON |
09:19:48 |
00185010690TRLO0 |
| 5,583 |
85.52 |
XLON |
09:21:40 |
00185010841TRLO0 |
| 6,156 |
85.48 |
XLON |
09:24:50 |
00185011183TRLO0 |
| 5,624 |
85.40 |
XLON |
09:27:08 |
00185011385TRLO0 |
| 6,010 |
85.34 |
XLON |
09:28:18 |
00185011467TRLO0 |
| 5,385 |
85.24 |
XLON |
09:29:20 |
00185011577TRLO0 |
| 3,157 |
85.18 |
XLON |
09:32:11 |
00185011914TRLO0 |
| 3,187 |
85.18 |
XLON |
09:32:11 |
00185011915TRLO0 |
| 5,875 |
85.04 |
XLON |
09:32:49 |
00185011965TRLO0 |
| 3,191 |
85.56 |
XLON |
09:34:44 |
00185012095TRLO0 |
| 3,117 |
85.56 |
XLON |
09:34:44 |
00185012096TRLO0 |
| 2,171 |
85.46 |
XLON |
09:36:07 |
00185012246TRLO0 |
| 3,606 |
85.46 |
XLON |
09:36:07 |
00185012247TRLO0 |
| 6,042 |
85.54 |
XLON |
09:40:25 |
00185012566TRLO0 |
| 5,322 |
85.80 |
XLON |
09:52:22 |
00185013353TRLO0 |
| 5,577 |
85.72 |
XLON |
09:52:43 |
00185013372TRLO0 |
| 571 |
85.72 |
XLON |
09:52:43 |
00185013373TRLO0 |
| 2,454 |
85.80 |
XLON |
09:57:31 |
00185013711TRLO0 |
| 3,721 |
85.80 |
XLON |
09:57:31 |
00185013712TRLO0 |
| 2,925 |
85.86 |
XLON |
10:00:04 |
00185013851TRLO0 |
| 3,337 |
85.86 |
XLON |
10:00:04 |
00185013852TRLO0 |
| 5,747 |
85.80 |
XLON |
10:01:02 |
00185013938TRLO0 |
| 1,245 |
85.74 |
XLON |
10:03:23 |
00185014117TRLO0 |
| 3,985 |
85.74 |
XLON |
10:03:23 |
00185014118TRLO0 |
| 5,282 |
85.78 |
XLON |
10:06:50 |
00185014372TRLO0 |
| 6,278 |
85.84 |
XLON |
10:09:06 |
00185014542TRLO0 |
| 1,288 |
85.74 |
XLON |
10:12:51 |
00185014768TRLO0 |
| 5,371 |
85.92 |
XLON |
10:16:19 |
00185014996TRLO0 |
| 5,210 |
85.80 |
XLON |
10:19:21 |
00185015189TRLO0 |
| 1,000 |
85.90 |
XLON |
10:25:04 |
00185015574TRLO0 |
| 1,000 |
85.90 |
XLON |
10:25:04 |
00185015575TRLO0 |
| 3,304 |
85.90 |
XLON |
10:25:04 |
00185015576TRLO0 |
| 2,385 |
85.92 |
XLON |
10:29:51 |
00185015892TRLO0 |
| 3,359 |
85.92 |
XLON |
10:29:51 |
00185015893TRLO0 |
| 5,424 |
85.88 |
XLON |
10:32:26 |
00185016156TRLO0 |
| 5,732 |
85.88 |
XLON |
10:34:33 |
00185016300TRLO0 |
| 5,429 |
85.98 |
XLON |
10:38:57 |
00185016640TRLO0 |
| 543 |
85.92 |
XLON |
10:38:58 |
00185016641TRLO0 |
| 5,155 |
85.92 |
XLON |
10:38:58 |
00185016642TRLO0 |
| 5,635 |
85.98 |
XLON |
10:40:51 |
00185016817TRLO0 |
| 953 |
85.96 |
XLON |
10:43:53 |
00185017018TRLO0 |
| 4,503 |
85.96 |
XLON |
10:43:53 |
00185017019TRLO0 |
| 2,094 |
85.88 |
XLON |
10:46:55 |
00185017266TRLO0 |
| 6,260 |
86.02 |
XLON |
10:51:11 |
00185017566TRLO0 |
| 5,906 |
85.98 |
XLON |
10:52:40 |
00185017671TRLO0 |
| 5,366 |
85.96 |
XLON |
10:53:36 |
00185017744TRLO0 |
| 1,740 |
85.92 |
XLON |
10:54:42 |
00185017856TRLO0 |
| 1,316 |
85.92 |
XLON |
10:54:43 |
00185017860TRLO0 |
| 2,821 |
85.92 |
XLON |
10:56:22 |
00185018025TRLO0 |
| 3,487 |
86.00 |
XLON |
10:57:38 |
00185018104TRLO0 |
| 2,565 |
86.00 |
XLON |
10:57:38 |
00185018105TRLO0 |
| 1,710 |
85.94 |
XLON |
10:58:47 |
00185018167TRLO0 |
| 3,960 |
85.94 |
XLON |
10:58:47 |
00185018168TRLO0 |
| 6,042 |
85.94 |
XLON |
10:59:50 |
00185018227TRLO0 |
| 6,082 |
86.02 |
XLON |
11:06:06 |
00185018665TRLO0 |
| 2,070 |
86.08 |
XLON |
11:07:23 |
00185018736TRLO0 |
| 3,385 |
86.08 |
XLON |
11:07:23 |
00185018737TRLO0 |
| 6,249 |
86.08 |
XLON |
11:11:31 |
00185018970TRLO0 |
| 6,179 |
86.00 |
XLON |
11:11:32 |
00185018972TRLO0 |
| 3,518 |
85.94 |
XLON |
11:13:01 |
00185019049TRLO0 |
| 2,666 |
85.94 |
XLON |
11:13:01 |
00185019050TRLO0 |
| 715 |
85.90 |
XLON |
11:16:16 |
00185019241TRLO0 |
| 4,955 |
85.90 |
XLON |
11:18:48 |
00185019374TRLO0 |
| 5,681 |
85.88 |
XLON |
11:20:44 |
00185019486TRLO0 |
| 5,344 |
85.78 |
XLON |
11:21:53 |
00185019543TRLO0 |
| 2,329 |
85.76 |
XLON |
11:24:23 |
00185019694TRLO0 |
| 3,094 |
85.76 |
XLON |
11:24:23 |
00185019695TRLO0 |
| 25 |
85.70 |
XLON |
11:25:14 |
00185019752TRLO0 |
| 470 |
85.70 |
XLON |
11:26:21 |
00185019823TRLO0 |
| 4,194 |
85.70 |
XLON |
11:27:21 |
00185019888TRLO0 |
| 1,581 |
85.70 |
XLON |
11:27:21 |
00185019889TRLO0 |
| 500,000 |
85.70 |
XLON |
11:29:17 |
00185020002TRLO0 |
| 5,829 |
85.74 |
XLON |
11:29:31 |
00185020017TRLO0 |
| 2,033 |
85.62 |
XLON |
11:29:32 |
00185020019TRLO0 |
| 4,001 |
85.62 |
XLON |
11:29:32 |
00185020020TRLO0 |
| 920 |
85.52 |
XLON |
11:29:53 |
00185020045TRLO0 |
| 5,175 |
85.52 |
XLON |
11:29:53 |
00185020046TRLO0 |
| 1,368 |
85.50 |
XLON |
11:32:25 |
00185020304TRLO0 |
| 674 |
85.50 |
XLON |
11:32:38 |
00185020321TRLO0 |
| 3,919 |
85.50 |
XLON |
11:32:38 |
00185020322TRLO0 |
| 5,400 |
85.52 |
XLON |
11:43:24 |
00185020991TRLO0 |
| 2,186 |
85.42 |
XLON |
11:43:44 |
00185021025TRLO0 |
| 3,934 |
85.42 |
XLON |
11:43:44 |
00185021026TRLO0 |
| 6,135 |
85.36 |
XLON |
11:48:35 |
00185021312TRLO0 |
| 5,199 |
85.48 |
XLON |
11:53:22 |
00185021533TRLO0 |
| 5,760 |
85.42 |
XLON |
11:55:00 |
00185021602TRLO0 |
| 4,273 |
85.38 |
XLON |
11:59:05 |
00185021882TRLO0 |
| 1,700 |
85.38 |
XLON |
11:59:05 |
00185021883TRLO0 |
| 870 |
85.36 |
XLON |
12:00:00 |
00185021981TRLO0 |
| 5,293 |
85.36 |
XLON |
12:00:00 |
00185021982TRLO0 |
| 5,249 |
85.26 |
XLON |
12:05:11 |
00185022417TRLO0 |
| 138 |
85.14 |
XLON |
12:11:29 |
00185022852TRLO0 |
| 5,529 |
85.14 |
XLON |
12:11:29 |
00185022853TRLO0 |
| 5,216 |
85.08 |
XLON |
12:13:46 |
00185023002TRLO0 |
| 5,725 |
85.24 |
XLON |
12:17:42 |
00185023221TRLO0 |
| 5,921 |
85.16 |
XLON |
12:21:50 |
00185023404TRLO0 |
| 5,560 |
85.36 |
XLON |
12:24:18 |
00185023585TRLO0 |
| 5,374 |
85.34 |
XLON |
12:29:24 |
00185023961TRLO0 |
| 5,912 |
85.34 |
XLON |
12:34:08 |
00185024508TRLO0 |
| 5,987 |
85.68 |
XLON |
12:38:11 |
00185024683TRLO0 |
| 6,340 |
85.64 |
XLON |
12:44:30 |
00185025023TRLO0 |
| 5,853 |
85.64 |
XLON |
12:48:25 |
00185025190TRLO0 |
| 3,651 |
85.58 |
XLON |
12:48:42 |
00185025203TRLO0 |
| 1,886 |
85.58 |
XLON |
12:48:42 |
00185025204TRLO0 |
| 210 |
85.68 |
XLON |
12:49:24 |
00185025232TRLO0 |
| 212 |
85.68 |
XLON |
12:49:24 |
00185025233TRLO0 |
| 4,781 |
85.68 |
XLON |
12:50:23 |
00185025262TRLO0 |
| 5,251 |
85.58 |
XLON |
12:51:08 |
00185025294TRLO0 |
| 6,294 |
85.50 |
XLON |
12:53:14 |
00185025362TRLO0 |
| 565 |
85.44 |
XLON |
12:55:46 |
00185025490TRLO0 |
| 5,762 |
85.44 |
XLON |
12:56:34 |
00185025532TRLO0 |
| 3,603 |
85.56 |
XLON |
12:59:39 |
00185025685TRLO0 |
| 592 |
85.56 |
XLON |
12:59:49 |
00185025701TRLO0 |
| 829 |
85.56 |
XLON |
13:02:10 |
00185025819TRLO0 |
| 1,248 |
85.56 |
XLON |
13:02:10 |
00185025820TRLO0 |
| 95 |
85.60 |
XLON |
13:05:30 |
00185025969TRLO0 |
| 5,547 |
85.64 |
XLON |
13:06:33 |
00185026029TRLO0 |
| 5,899 |
85.66 |
XLON |
13:11:22 |
00185026245TRLO0 |
| 5,353 |
85.72 |
XLON |
13:14:41 |
00185026508TRLO0 |
| 5,734 |
85.68 |
XLON |
13:18:32 |
00185026695TRLO0 |
| 5,293 |
85.86 |
XLON |
13:22:58 |
00185026883TRLO0 |
| 5,852 |
85.90 |
XLON |
13:32:34 |
00185027408TRLO0 |
| 631 |
85.86 |
XLON |
13:32:52 |
00185027423TRLO0 |
| 5,708 |
85.86 |
XLON |
13:32:52 |
00185027424TRLO0 |
| 6,259 |
85.80 |
XLON |
13:33:40 |
00185027473TRLO0 |
| 6,101 |
85.74 |
XLON |
13:34:25 |
00185027514TRLO0 |
| 5,956 |
85.66 |
XLON |
13:34:58 |
00185027574TRLO0 |
| 5,884 |
85.66 |
XLON |
13:36:19 |
00185027706TRLO0 |
| 3,897 |
85.66 |
XLON |
13:40:31 |
00185027922TRLO0 |
| 585 |
85.66 |
XLON |
13:40:31 |
00185027923TRLO0 |
| 1,252 |
85.66 |
XLON |
13:40:31 |
00185027924TRLO0 |
| 5,661 |
85.68 |
XLON |
13:44:21 |
00185028072TRLO0 |
| 6,097 |
85.80 |
XLON |
13:51:57 |
00185028439TRLO0 |
| 5,969 |
85.84 |
XLON |
13:58:03 |
00185028808TRLO0 |
| 5,226 |
85.82 |
XLON |
14:02:44 |
00185029097TRLO0 |
| 5,927 |
85.90 |
XLON |
14:03:47 |
00185029154TRLO0 |
| 5,980 |
85.98 |
XLON |
14:06:38 |
00185029322TRLO0 |
| 100,000 |
86.00 |
XLON |
14:07:15 |
00185029359TRLO0 |
| 5,462 |
85.98 |
XLON |
14:07:38 |
00185029372TRLO0 |
| 1,209 |
85.92 |
XLON |
14:08:30 |
00185029467TRLO0 |
| 4,974 |
85.92 |
XLON |
14:08:30 |
00185029468TRLO0 |
| 5,452 |
85.78 |
XLON |
14:13:22 |
00185029796TRLO0 |
| 6,319 |
85.64 |
XLON |
14:17:29 |
00185030141TRLO0 |
| 3,451 |
85.64 |
XLON |
14:18:40 |
00185030209TRLO0 |
| 2,469 |
85.64 |
XLON |
14:18:40 |
00185030210TRLO0 |
| 5,127 |
85.62 |
XLON |
14:23:52 |
00185030468TRLO0 |
| 614 |
85.62 |
XLON |
14:23:52 |
00185030469TRLO0 |
| 4,703 |
85.52 |
XLON |
14:25:35 |
00185030549TRLO0 |
| 1,438 |
85.52 |
XLON |
14:25:35 |
00185030550TRLO0 |
| 732 |
85.46 |
XLON |
14:28:32 |
00185030696TRLO0 |
| 731 |
85.46 |
XLON |
14:28:32 |
00185030697TRLO0 |
| 3,839 |
85.46 |
XLON |
14:28:32 |
00185030698TRLO0 |
| 5,727 |
85.54 |
XLON |
14:30:11 |
00185031115TRLO0 |
| 5,201 |
85.52 |
XLON |
14:31:05 |
00185031364TRLO0 |
| 6,204 |
85.62 |
XLON |
14:31:42 |
00185031480TRLO0 |
| 731 |
85.92 |
XLON |
14:33:36 |
00185032095TRLO0 |
| 5,376 |
85.92 |
XLON |
14:33:36 |
00185032096TRLO0 |
| 5,444 |
85.94 |
XLON |
14:33:36 |
00185032097TRLO0 |
| 5,822 |
85.92 |
XLON |
14:35:45 |
00185032612TRLO0 |
| 5,447 |
85.84 |
XLON |
14:38:29 |
00185033199TRLO0 |
| 6,178 |
85.80 |
XLON |
14:38:30 |
00185033201TRLO0 |
| 2,347 |
85.94 |
XLON |
14:41:42 |
00185033986TRLO0 |
| 3,309 |
85.94 |
XLON |
14:41:42 |
00185033987TRLO0 |
| 5,736 |
85.90 |
XLON |
14:43:22 |
00185034328TRLO0 |
| 656 |
86.04 |
XLON |
14:45:43 |
00185034912TRLO0 |
| 5,577 |
86.04 |
XLON |
14:45:43 |
00185034913TRLO0 |
| 740 |
85.98 |
XLON |
14:46:08 |
00185034983TRLO0 |
| 4,868 |
85.98 |
XLON |
14:46:08 |
00185034984TRLO0 |
| 5,601 |
85.94 |
XLON |
14:47:01 |
00185035118TRLO0 |
| 5,562 |
85.94 |
XLON |
14:50:40 |
00185035828TRLO0 |
| 1,861 |
86.00 |
XLON |
14:51:43 |
00185035984TRLO0 |
| 5,328 |
86.02 |
XLON |
14:52:14 |
00185036056TRLO0 |
| 5,541 |
85.98 |
XLON |
14:53:54 |
00185036268TRLO0 |
| 5,172 |
85.94 |
XLON |
14:54:48 |
00185036356TRLO0 |
| 167 |
85.94 |
XLON |
14:54:48 |
00185036357TRLO0 |
| 5,667 |
86.08 |
XLON |
15:00:30 |
00185037419TRLO0 |
| 2,001 |
86.06 |
XLON |
15:00:41 |
00185037452TRLO0 |
| 4,200 |
86.06 |
XLON |
15:00:41 |
00185037453TRLO0 |
| 5,257 |
85.94 |
XLON |
15:01:15 |
00185037609TRLO0 |
| 5,506 |
85.90 |
XLON |
15:04:47 |
00185038240TRLO0 |
| 5,873 |
85.90 |
XLON |
15:04:59 |
00185038266TRLO0 |
| 6,282 |
86.00 |
XLON |
15:05:27 |
00185038483TRLO0 |
| 5,980 |
86.04 |
XLON |
15:06:49 |
00185038711TRLO0 |
| 5,660 |
86.02 |
XLON |
15:07:12 |
00185038761TRLO0 |
| 107 |
86.02 |
XLON |
15:07:12 |
00185038762TRLO0 |
| 6,263 |
86.00 |
XLON |
15:07:30 |
00185038787TRLO0 |
| 2,214 |
85.88 |
XLON |
15:08:47 |
00185038922TRLO0 |
| 3,869 |
85.88 |
XLON |
15:08:47 |
00185038923TRLO0 |
| 4,649 |
85.80 |
XLON |
15:10:22 |
00185039082TRLO0 |
| 982 |
85.80 |
XLON |
15:10:22 |
00185039083TRLO0 |
| 6,027 |
85.72 |
XLON |
15:11:38 |
00185039295TRLO0 |
| 5,841 |
85.68 |
XLON |
15:13:23 |
00185039573TRLO0 |
| 6,330 |
85.64 |
XLON |
15:14:24 |
00185039752TRLO0 |
| 5,604 |
85.54 |
XLON |
15:15:45 |
00185039860TRLO0 |
| 4,810 |
85.56 |
XLON |
15:18:46 |
00185040295TRLO0 |
| 933 |
85.56 |
XLON |
15:18:46 |
00185040296TRLO0 |
| 1,511 |
85.52 |
XLON |
15:21:29 |
00185040780TRLO0 |
| 4,422 |
85.52 |
XLON |
15:21:29 |
00185040781TRLO0 |
| 947 |
85.54 |
XLON |
15:21:32 |
00185040791TRLO0 |
| 1,877 |
85.54 |
XLON |
15:21:32 |
00185040792TRLO0 |
| 2,909 |
85.54 |
XLON |
15:21:32 |
00185040793TRLO0 |
| 4,862 |
85.50 |
XLON |
15:21:43 |
00185040822TRLO0 |
| 462 |
85.50 |
XLON |
15:21:43 |
00185040823TRLO0 |
| 6,147 |
85.54 |
XLON |
15:24:01 |
00185041212TRLO0 |
| 1,778 |
85.48 |
XLON |
15:24:17 |
00185041244TRLO0 |
| 4,058 |
85.48 |
XLON |
15:25:04 |
00185041324TRLO0 |
| 1,557 |
85.42 |
XLON |
15:25:47 |
00185041436TRLO0 |
| 4,034 |
85.42 |
XLON |
15:25:47 |
00185041437TRLO0 |
| 5,681 |
85.42 |
XLON |
15:26:23 |
00185041512TRLO0 |
| 5,411 |
85.36 |
XLON |
15:28:27 |
00185041718TRLO0 |
| 5,989 |
85.32 |
XLON |
15:28:53 |
00185041754TRLO0 |
| 5,672 |
85.34 |
XLON |
15:29:27 |
00185041823TRLO0 |
| 134 |
85.34 |
XLON |
15:30:42 |
00185041980TRLO0 |
| 5,765 |
85.34 |
XLON |
15:30:42 |
00185041981TRLO0 |
| 5,743 |
85.32 |
XLON |
15:31:46 |
00185042169TRLO0 |
| 5,422 |
85.28 |
XLON |
15:32:08 |
00185042215TRLO0 |
| 2,230 |
85.18 |
XLON |
15:33:32 |
00185042376TRLO0 |
| 2,634 |
85.18 |
XLON |
15:33:32 |
00185042377TRLO0 |
| 1,223 |
85.18 |
XLON |
15:33:32 |
00185042378TRLO0 |
| 5,233 |
85.14 |
XLON |
15:34:38 |
00185042541TRLO0 |
| 5,934 |
85.14 |
XLON |
15:36:03 |
00185042822TRLO0 |
| 5,735 |
85.08 |
XLON |
15:37:26 |
00185043048TRLO0 |
| 6,291 |
85.08 |
XLON |
15:39:59 |
00185043459TRLO0 |
| 1,506 |
85.04 |
XLON |
15:41:16 |
00185043629TRLO0 |
| 3,734 |
85.04 |
XLON |
15:41:16 |
00185043630TRLO0 |
| 6,330 |
85.14 |
XLON |
15:42:17 |
00185043792TRLO0 |
| 5,761 |
85.18 |
XLON |
15:43:54 |
00185044083TRLO0 |
| 5,275 |
85.20 |
XLON |
15:45:05 |
00185044264TRLO0 |
| 2,092 |
85.12 |
XLON |
15:46:05 |
00185044430TRLO0 |
| 3,536 |
85.12 |
XLON |
15:46:05 |
00185044431TRLO0 |
| 5,572 |
85.08 |
XLON |
15:47:26 |
00185044679TRLO0 |
| 5,466 |
85.04 |
XLON |
15:50:19 |
00185045146TRLO0 |
| 5,618 |
84.98 |
XLON |
15:50:21 |
00185045154TRLO0 |
| 6,193 |
84.90 |
XLON |
15:50:36 |
00185045189TRLO0 |
| 6,293 |
84.88 |
XLON |
15:50:53 |
00185045257TRLO0 |
| 5,727 |
84.86 |
XLON |
15:54:15 |
00185045640TRLO0 |
| 5,853 |
84.78 |
XLON |
15:55:12 |
00185045790TRLO0 |
| 5,607 |
84.76 |
XLON |
15:55:28 |
00185045838TRLO0 |
| 4,899 |
84.78 |
XLON |
15:56:58 |
00185046085TRLO0 |
| 810 |
84.78 |
XLON |
15:56:58 |
00185046086TRLO0 |
| 5,639 |
84.80 |
XLON |
15:58:31 |
00185046458TRLO0 |
| 5,215 |
84.82 |
XLON |
16:01:53 |
00185047019TRLO0 |
| 2,700 |
84.78 |
XLON |
16:03:04 |
00185047188TRLO0 |
| 3,228 |
84.78 |
XLON |
16:03:04 |
00185047189TRLO0 |
| 2,753 |
84.78 |
XLON |
16:03:34 |
00185047252TRLO0 |
| 2,730 |
84.78 |
XLON |
16:03:34 |
00185047253TRLO0 |
| 3,890 |
84.78 |
XLON |
16:04:17 |
00185047371TRLO0 |
| 1,726 |
84.78 |
XLON |
16:04:17 |
00185047372TRLO0 |
| 6,320 |
84.84 |
XLON |
16:05:15 |
00185047453TRLO0 |
| 5,663 |
84.78 |
XLON |
16:05:27 |
00185047482TRLO0 |
| 5,999 |
84.86 |
XLON |
16:10:37 |
00185048362TRLO0 |
| 5,699 |
84.94 |
XLON |
16:12:40 |
00185048679TRLO0 |
| 6,321 |
84.94 |
XLON |
16:12:41 |
00185048682TRLO0 |
| 5,550 |
84.88 |
XLON |
16:13:08 |
00185048754TRLO0 |
| 5,463 |
84.88 |
XLON |
16:14:27 |
00185049009TRLO0 |
| 5,612 |
84.92 |
XLON |
16:15:10 |
00185049155TRLO0 |
| 6,322 |
84.90 |
XLON |
16:15:11 |
00185049169TRLO0 |
| 5,928 |
84.88 |
XLON |
16:15:35 |
00185049264TRLO0 |
| 6,180 |
84.90 |
XLON |
16:18:25 |
00185049699TRLO0 |
| 5,279 |
84.88 |
XLON |
16:19:11 |
00185049815TRLO0 |
| 6,096 |
84.92 |
XLON |
16:20:10 |
00185049977TRLO0 |
| 6,289 |
84.92 |
XLON |
16:20:23 |
00185050002TRLO0 |
| 6,006 |
84.88 |
XLON |
16:21:55 |
00185050201TRLO0 |
| 5,890 |
84.82 |
XLON |
16:21:58 |
00185050205TRLO0 |
| 5,898 |
84.84 |
XLON |
16:22:00 |
00185050208TRLO0 |
| 5,437 |
84.82 |
XLON |
16:22:26 |
00185050265TRLO0 |
| 6,226 |
84.88 |
XLON |
16:23:23 |
00185050428TRLO0 |
| 5,988 |
84.84 |
XLON |
16:24:53 |
00185050654TRLO0 |
| 6,112 |
84.84 |
XLON |
16:25:50 |
00185050795TRLO0 |
| 5,447 |
84.84 |
XLON |
16:26:20 |
00185050854TRLO0 |
| 747 |
84.86 |
XLON |
16:26:48 |
00185050953TRLO0 |
| 5,064 |
84.94 |
XLON |
16:26:56 |
00185050971TRLO0 |
| 715 |
84.94 |
XLON |
16:27:19 |
00185051028TRLO0 |
| 5,490 |
84.92 |
XLON |
16:27:36 |
00185051070TRLO0 |
| 6,332 |
84.90 |
XLON |
16:27:50 |
00185051112TRLO0 |
| 5,888 |
84.92 |
XLON |
16:28:05 |
00185051153TRLO0 |
| 4,848 |
84.90 |
XLON |
16:28:10 |
00185051160TRLO0 |
| 5,607 |
84.94 |
XLON |
16:28:40 |
00185051225TRLO0 |
| 6,196 |
84.94 |
XLON |
16:28:43 |
00185051234TRLO0 |
| 463 |
84.92 |
XLON |
16:29:08 |
00185051313TRLO0 |
| 5,637 |
84.92 |
XLON |
16:29:08 |
00185051314TRLO0 |
| 5,299 |
84.90 |
XLON |
16:29:34 |
00185051394TRLO0 |
| 6,073 |
84.84 |
XLON |
16:29:55 |
00185051445TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |