Transactions in Own Securities
14 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
14 November 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
1,958,893 |
| Highest price paid per share (p) |
83.78 |
| Lowest price paid per share (p) |
81.96 |
| Volume weighted average price paid per share (p) |
82.91 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,997,682,823 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
82.91 |
1,958,893 |
81.96 |
83.78 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 5,289 |
83.78 |
XLON |
08:00:18 |
00185065801TRLO0 |
| 6,000 |
83.44 |
XLON |
08:00:51 |
00185066274TRLO0 |
| 6,086 |
83.38 |
XLON |
08:00:56 |
00185066301TRLO0 |
| 5,477 |
83.26 |
XLON |
08:01:10 |
00185066361TRLO0 |
| 5,286 |
83.02 |
XLON |
08:01:32 |
00185066458TRLO0 |
| 818 |
82.62 |
XLON |
08:01:56 |
00185066597TRLO0 |
| 5,361 |
82.62 |
XLON |
08:01:56 |
00185066598TRLO0 |
| 5,073 |
82.48 |
XLON |
08:02:04 |
00185066668TRLO0 |
| 362 |
82.48 |
XLON |
08:02:04 |
00185066669TRLO0 |
| 4,695 |
82.62 |
XLON |
08:02:08 |
00185066702TRLO0 |
| 1,514 |
82.62 |
XLON |
08:02:08 |
00185066703TRLO0 |
| 5,415 |
82.64 |
XLON |
08:02:08 |
00185066704TRLO0 |
| 2,907 |
82.50 |
XLON |
08:02:19 |
00185066758TRLO0 |
| 5,775 |
82.78 |
XLON |
08:04:55 |
00185067291TRLO0 |
| 5,569 |
82.68 |
XLON |
08:05:20 |
00185067360TRLO0 |
| 5,753 |
82.58 |
XLON |
08:06:17 |
00185067481TRLO0 |
| 6,272 |
82.50 |
XLON |
08:06:36 |
00185067514TRLO0 |
| 3,988 |
82.56 |
XLON |
08:07:13 |
00185067571TRLO0 |
| 1,797 |
82.56 |
XLON |
08:07:13 |
00185067572TRLO0 |
| 5,658 |
82.56 |
XLON |
08:08:21 |
00185067712TRLO0 |
| 5,595 |
82.54 |
XLON |
08:10:37 |
00185068090TRLO0 |
| 5,687 |
82.52 |
XLON |
08:11:35 |
00185068190TRLO0 |
| 6,120 |
82.40 |
XLON |
08:12:08 |
00185068246TRLO0 |
| 5,626 |
82.26 |
XLON |
08:12:49 |
00185068349TRLO0 |
| 6,353 |
82.24 |
XLON |
08:12:56 |
00185068393TRLO0 |
| 4,535 |
82.14 |
XLON |
08:14:56 |
00185068722TRLO0 |
| 844 |
82.14 |
XLON |
08:14:56 |
00185068723TRLO0 |
| 4,631 |
82.28 |
XLON |
08:15:18 |
00185068784TRLO0 |
| 660 |
82.28 |
XLON |
08:15:18 |
00185068785TRLO0 |
| 5,354 |
82.20 |
XLON |
08:15:46 |
00185068848TRLO0 |
| 5,751 |
82.16 |
XLON |
08:15:47 |
00185068857TRLO0 |
| 488 |
82.16 |
XLON |
08:15:52 |
00185068868TRLO0 |
| 6,052 |
82.04 |
XLON |
08:16:08 |
00185068930TRLO0 |
| 1,605 |
82.02 |
XLON |
08:16:09 |
00185068931TRLO0 |
| 4,030 |
82.02 |
XLON |
08:16:09 |
00185068932TRLO0 |
| 3,834 |
82.06 |
XLON |
08:17:22 |
00185069095TRLO0 |
| 2,517 |
82.06 |
XLON |
08:17:22 |
00185069096TRLO0 |
| 2,674 |
82.06 |
XLON |
08:17:22 |
00185069097TRLO0 |
| 2,674 |
82.08 |
XLON |
08:17:22 |
00185069098TRLO0 |
| 729 |
82.08 |
XLON |
08:17:22 |
00185069099TRLO0 |
| 5,941 |
82.02 |
XLON |
08:19:21 |
00185069319TRLO0 |
| 5,453 |
81.96 |
XLON |
08:20:30 |
00185069470TRLO0 |
| 5,935 |
82.18 |
XLON |
08:23:16 |
00185069956TRLO0 |
| 5,991 |
82.40 |
XLON |
08:27:51 |
00185070467TRLO0 |
| 5,424 |
82.40 |
XLON |
08:28:36 |
00185070544TRLO0 |
| 4,663 |
82.70 |
XLON |
08:36:51 |
00185071668TRLO0 |
| 1,726 |
82.70 |
XLON |
08:36:51 |
00185071669TRLO0 |
| 5,991 |
82.86 |
XLON |
08:40:21 |
00185071951TRLO0 |
| 6,046 |
82.90 |
XLON |
08:40:32 |
00185071963TRLO0 |
| 453 |
82.84 |
XLON |
08:41:21 |
00185072057TRLO0 |
| 5,016 |
82.84 |
XLON |
08:41:21 |
00185072058TRLO0 |
| 6,012 |
82.86 |
XLON |
08:42:12 |
00185072198TRLO0 |
| 5,252 |
83.30 |
XLON |
08:42:26 |
00185072237TRLO0 |
| 5,739 |
83.16 |
XLON |
08:42:27 |
00185072242TRLO0 |
| 6,185 |
83.32 |
XLON |
08:42:34 |
00185072259TRLO0 |
| 5,444 |
83.62 |
XLON |
08:42:52 |
00185072336TRLO0 |
| 5,330 |
83.58 |
XLON |
08:43:07 |
00185072376TRLO0 |
| 5,893 |
83.54 |
XLON |
08:43:11 |
00185072383TRLO0 |
| 2,533 |
83.42 |
XLON |
08:43:17 |
00185072397TRLO0 |
| 2,749 |
83.42 |
XLON |
08:43:17 |
00185072398TRLO0 |
| 6,023 |
83.36 |
XLON |
08:43:40 |
00185072433TRLO0 |
| 6,240 |
83.30 |
XLON |
08:43:44 |
00185072440TRLO0 |
| 5,760 |
83.44 |
XLON |
08:45:01 |
00185072561TRLO0 |
| 2,410 |
83.32 |
XLON |
08:45:33 |
00185072610TRLO0 |
| 3,439 |
83.32 |
XLON |
08:45:33 |
00185072611TRLO0 |
| 5,000 |
83.32 |
XLON |
08:45:41 |
00185072618TRLO0 |
| 1,327 |
83.32 |
XLON |
08:45:41 |
00185072619TRLO0 |
| 5,344 |
83.32 |
XLON |
08:45:49 |
00185072629TRLO0 |
| 5,678 |
83.26 |
XLON |
08:46:45 |
00185072709TRLO0 |
| 5,596 |
83.26 |
XLON |
08:47:21 |
00185072777TRLO0 |
| 5,315 |
83.12 |
XLON |
08:47:35 |
00185072802TRLO0 |
| 2,435 |
83.30 |
XLON |
08:49:16 |
00185072922TRLO0 |
| 3,949 |
83.30 |
XLON |
08:49:16 |
00185072923TRLO0 |
| 5,648 |
83.38 |
XLON |
08:50:58 |
00185073035TRLO0 |
| 5,544 |
83.12 |
XLON |
08:52:51 |
00185073150TRLO0 |
| 5,885 |
83.12 |
XLON |
08:54:45 |
00185073258TRLO0 |
| 5,533 |
83.12 |
XLON |
08:54:55 |
00185073280TRLO0 |
| 2,137 |
83.36 |
XLON |
09:00:24 |
00185073657TRLO0 |
| 3,553 |
83.36 |
XLON |
09:00:24 |
00185073658TRLO0 |
| 5,832 |
83.28 |
XLON |
09:00:30 |
00185073668TRLO0 |
| 5,610 |
83.18 |
XLON |
09:01:00 |
00185073744TRLO0 |
| 6,041 |
83.08 |
XLON |
09:01:09 |
00185073778TRLO0 |
| 6,262 |
82.98 |
XLON |
09:03:45 |
00185073935TRLO0 |
| 6,182 |
82.96 |
XLON |
09:07:09 |
00185074177TRLO0 |
| 5,393 |
83.12 |
XLON |
09:08:45 |
00185074304TRLO0 |
| 5,990 |
83.20 |
XLON |
09:11:40 |
00185074575TRLO0 |
| 5,358 |
83.14 |
XLON |
09:12:44 |
00185074738TRLO0 |
| 5,891 |
83.40 |
XLON |
09:13:59 |
00185074845TRLO0 |
| 2,137 |
83.42 |
XLON |
09:14:05 |
00185074850TRLO0 |
| 3,717 |
83.42 |
XLON |
09:14:05 |
00185074851TRLO0 |
| 2,505 |
83.38 |
XLON |
09:15:06 |
00185074943TRLO0 |
| 3,493 |
83.38 |
XLON |
09:15:06 |
00185074944TRLO0 |
| 2,283 |
83.44 |
XLON |
09:18:15 |
00185075174TRLO0 |
| 3,035 |
83.44 |
XLON |
09:18:22 |
00185075182TRLO0 |
| 5,744 |
83.46 |
XLON |
09:20:23 |
00185075290TRLO0 |
| 5,392 |
83.38 |
XLON |
09:21:23 |
00185075366TRLO0 |
| 2,481 |
83.36 |
XLON |
09:22:45 |
00185075507TRLO0 |
| 3,023 |
83.36 |
XLON |
09:22:45 |
00185075508TRLO0 |
| 630 |
83.36 |
XLON |
09:22:45 |
00185075509TRLO0 |
| 5,237 |
83.36 |
XLON |
09:23:50 |
00185075653TRLO0 |
| 2,528 |
83.20 |
XLON |
09:26:45 |
00185075907TRLO0 |
| 3,294 |
83.20 |
XLON |
09:30:36 |
00185076162TRLO0 |
| 5,830 |
83.08 |
XLON |
09:33:44 |
00185076389TRLO0 |
| 2,404 |
83.02 |
XLON |
09:35:38 |
00185076519TRLO0 |
| 3,552 |
83.02 |
XLON |
09:35:38 |
00185076520TRLO0 |
| 3,535 |
83.02 |
XLON |
09:35:53 |
00185076545TRLO0 |
| 2,464 |
83.02 |
XLON |
09:36:05 |
00185076576TRLO0 |
| 2,396 |
82.92 |
XLON |
09:36:23 |
00185076604TRLO0 |
| 48 |
82.92 |
XLON |
09:36:23 |
00185076605TRLO0 |
| 3,423 |
82.92 |
XLON |
09:36:23 |
00185076606TRLO0 |
| 5,268 |
82.90 |
XLON |
09:40:14 |
00185076901TRLO0 |
| 324 |
82.90 |
XLON |
09:40:14 |
00185076902TRLO0 |
| 81 |
82.90 |
XLON |
09:40:14 |
00185076903TRLO0 |
| 2,470 |
82.86 |
XLON |
09:40:24 |
00185076916TRLO0 |
| 2,511 |
82.88 |
XLON |
09:41:59 |
00185077033TRLO0 |
| 5,431 |
82.98 |
XLON |
09:43:16 |
00185077124TRLO0 |
| 5,710 |
82.96 |
XLON |
09:45:40 |
00185077296TRLO0 |
| 6,380 |
82.90 |
XLON |
09:46:02 |
00185077338TRLO0 |
| 1,832 |
82.80 |
XLON |
09:46:24 |
00185077363TRLO0 |
| 4,425 |
82.80 |
XLON |
09:49:05 |
00185077544TRLO0 |
| 2,411 |
82.82 |
XLON |
09:52:15 |
00185077776TRLO0 |
| 2,998 |
82.82 |
XLON |
09:52:15 |
00185077777TRLO0 |
| 6,355 |
82.82 |
XLON |
09:53:41 |
00185077895TRLO0 |
| 1,095 |
82.76 |
XLON |
09:54:39 |
00185077955TRLO0 |
| 1,406 |
82.76 |
XLON |
09:54:39 |
00185077956TRLO0 |
| 3,030 |
82.76 |
XLON |
09:54:39 |
00185077957TRLO0 |
| 2,525 |
82.76 |
XLON |
09:57:38 |
00185078139TRLO0 |
| 5,756 |
82.78 |
XLON |
10:00:39 |
00185078378TRLO0 |
| 6,168 |
82.84 |
XLON |
10:01:17 |
00185078412TRLO0 |
| 5,051 |
82.88 |
XLON |
10:02:38 |
00185078550TRLO0 |
| 594 |
82.88 |
XLON |
10:02:38 |
00185078551TRLO0 |
| 2,346 |
82.84 |
XLON |
10:03:30 |
00185078608TRLO0 |
| 3,309 |
82.84 |
XLON |
10:03:30 |
00185078609TRLO0 |
| 5,906 |
82.82 |
XLON |
10:03:38 |
00185078630TRLO0 |
| 5,927 |
82.76 |
XLON |
10:07:08 |
00185078890TRLO0 |
| 4,869 |
82.72 |
XLON |
10:08:01 |
00185078947TRLO0 |
| 2,456 |
82.78 |
XLON |
10:08:44 |
00185078979TRLO0 |
| 2,670 |
82.82 |
XLON |
10:13:58 |
00185079304TRLO0 |
| 3,465 |
82.82 |
XLON |
10:13:58 |
00185079305TRLO0 |
| 5,479 |
82.82 |
XLON |
10:15:08 |
00185079410TRLO0 |
| 5,894 |
82.86 |
XLON |
10:15:50 |
00185079453TRLO0 |
| 2,693 |
82.84 |
XLON |
10:15:51 |
00185079454TRLO0 |
| 2,649 |
82.84 |
XLON |
10:16:27 |
00185079494TRLO0 |
| 2,549 |
82.78 |
XLON |
10:17:23 |
00185079549TRLO0 |
| 2,934 |
82.78 |
XLON |
10:17:23 |
00185079550TRLO0 |
| 2,471 |
82.78 |
XLON |
10:19:29 |
00185079674TRLO0 |
| 3,416 |
82.78 |
XLON |
10:19:29 |
00185079675TRLO0 |
| 6,084 |
82.84 |
XLON |
10:21:41 |
00185079859TRLO0 |
| 5,694 |
82.82 |
XLON |
10:24:45 |
00185080097TRLO0 |
| 2,397 |
82.78 |
XLON |
10:26:26 |
00185080215TRLO0 |
| 5,858 |
82.80 |
XLON |
10:26:34 |
00185080222TRLO0 |
| 5,806 |
82.88 |
XLON |
10:29:28 |
00185080486TRLO0 |
| 506 |
82.88 |
XLON |
10:30:53 |
00185080569TRLO0 |
| 4,972 |
83.14 |
XLON |
10:32:56 |
00185080722TRLO0 |
| 1,235 |
83.14 |
XLON |
10:32:56 |
00185080723TRLO0 |
| 1,724 |
83.16 |
XLON |
10:32:56 |
00185080724TRLO0 |
| 3,926 |
83.16 |
XLON |
10:32:56 |
00185080725TRLO0 |
| 2,392 |
83.22 |
XLON |
10:34:40 |
00185080840TRLO0 |
| 3,021 |
83.22 |
XLON |
10:34:40 |
00185080842TRLO0 |
| 5,542 |
83.20 |
XLON |
10:34:52 |
00185080848TRLO0 |
| 5,240 |
83.20 |
XLON |
10:38:45 |
00185081093TRLO0 |
| 630 |
83.20 |
XLON |
10:38:45 |
00185081094TRLO0 |
| 2,442 |
83.14 |
XLON |
10:40:32 |
00185081248TRLO0 |
| 3,391 |
83.14 |
XLON |
10:40:32 |
00185081249TRLO0 |
| 6,291 |
83.10 |
XLON |
10:40:36 |
00185081258TRLO0 |
| 54 |
83.06 |
XLON |
10:43:13 |
00185081424TRLO0 |
| 6,332 |
83.06 |
XLON |
10:43:13 |
00185081425TRLO0 |
| 2,390 |
83.06 |
XLON |
10:45:59 |
00185081714TRLO0 |
| 2,977 |
83.06 |
XLON |
10:45:59 |
00185081715TRLO0 |
| 2,383 |
83.08 |
XLON |
10:46:27 |
00185081741TRLO0 |
| 2,510 |
83.08 |
XLON |
10:47:33 |
00185081810TRLO0 |
| 1,285 |
83.08 |
XLON |
10:48:37 |
00185081872TRLO0 |
| 2,866 |
83.02 |
XLON |
10:50:57 |
00185081999TRLO0 |
| 3,089 |
83.02 |
XLON |
10:50:57 |
00185082000TRLO0 |
| 5,592 |
83.04 |
XLON |
10:51:08 |
00185082009TRLO0 |
| 3,171 |
83.02 |
XLON |
10:54:47 |
00185082206TRLO0 |
| 3,045 |
83.02 |
XLON |
10:54:47 |
00185082207TRLO0 |
| 5,386 |
82.98 |
XLON |
10:55:27 |
00185082244TRLO0 |
| 434 |
83.00 |
XLON |
10:56:41 |
00185082320TRLO0 |
| 1,697 |
83.00 |
XLON |
10:56:48 |
00185082338TRLO0 |
| 3,509 |
83.00 |
XLON |
10:56:48 |
00185082339TRLO0 |
| 5,850 |
82.94 |
XLON |
11:00:15 |
00185082549TRLO0 |
| 5,304 |
82.98 |
XLON |
11:05:01 |
00185082993TRLO0 |
| 3,569 |
82.98 |
XLON |
11:05:12 |
00185083004TRLO0 |
| 2,784 |
82.98 |
XLON |
11:05:12 |
00185083005TRLO0 |
| 916 |
82.94 |
XLON |
11:05:29 |
00185083019TRLO0 |
| 5,305 |
82.96 |
XLON |
11:06:22 |
00185083079TRLO0 |
| 2,500 |
82.92 |
XLON |
11:07:40 |
00185083170TRLO0 |
| 1,327 |
82.92 |
XLON |
11:08:24 |
00185083222TRLO0 |
| 2,565 |
82.96 |
XLON |
11:08:46 |
00185083242TRLO0 |
| 2,766 |
82.96 |
XLON |
11:12:31 |
00185083505TRLO0 |
| 5,604 |
82.96 |
XLON |
11:12:46 |
00185083515TRLO0 |
| 2,674 |
82.64 |
XLON |
11:12:47 |
00185083548TRLO0 |
| 3,198 |
82.64 |
XLON |
11:12:47 |
00185083556TRLO0 |
| 300 |
82.82 |
XLON |
11:12:49 |
00185083591TRLO0 |
| 1,000 |
82.82 |
XLON |
11:12:49 |
00185083592TRLO0 |
| 1,250 |
82.82 |
XLON |
11:12:49 |
00185083593TRLO0 |
| 2,982 |
82.82 |
XLON |
11:12:49 |
00185083594TRLO0 |
| 5,945 |
82.76 |
XLON |
11:12:50 |
00185083603TRLO0 |
| 5,579 |
82.70 |
XLON |
11:13:25 |
00185083744TRLO0 |
| 5,729 |
82.86 |
XLON |
11:15:07 |
00185083977TRLO0 |
| 6,216 |
82.96 |
XLON |
11:16:41 |
00185084089TRLO0 |
| 5,729 |
83.18 |
XLON |
11:20:19 |
00185084442TRLO0 |
| 5,424 |
83.08 |
XLON |
11:21:22 |
00185084540TRLO0 |
| 4,425 |
83.06 |
XLON |
11:30:26 |
00185085301TRLO0 |
| 827 |
83.06 |
XLON |
11:30:26 |
00185085302TRLO0 |
| 1,760 |
83.04 |
XLON |
11:30:27 |
00185085307TRLO0 |
| 3,947 |
83.04 |
XLON |
11:30:27 |
00185085308TRLO0 |
| 4,884 |
82.98 |
XLON |
11:31:20 |
00185085382TRLO0 |
| 904 |
82.98 |
XLON |
11:31:20 |
00185085383TRLO0 |
| 2,468 |
83.04 |
XLON |
11:34:55 |
00185085734TRLO0 |
| 3,312 |
83.04 |
XLON |
11:34:55 |
00185085735TRLO0 |
| 2,919 |
82.98 |
XLON |
11:37:16 |
00185085935TRLO0 |
| 3,051 |
82.98 |
XLON |
11:37:16 |
00185085936TRLO0 |
| 3,778 |
82.92 |
XLON |
11:40:10 |
00185086154TRLO0 |
| 2,534 |
82.92 |
XLON |
11:40:10 |
00185086155TRLO0 |
| 6,172 |
82.88 |
XLON |
11:40:24 |
00185086171TRLO0 |
| 178 |
82.88 |
XLON |
11:40:24 |
00185086172TRLO0 |
| 6,018 |
82.88 |
XLON |
11:40:51 |
00185086226TRLO0 |
| 4,218 |
82.88 |
XLON |
11:41:19 |
00185086262TRLO0 |
| 1,829 |
82.88 |
XLON |
11:41:19 |
00185086263TRLO0 |
| 562 |
82.88 |
XLON |
11:44:29 |
00185086626TRLO0 |
| 4,751 |
82.88 |
XLON |
11:44:29 |
00185086627TRLO0 |
| 5,497 |
82.86 |
XLON |
11:45:31 |
00185086729TRLO0 |
| 5,114 |
82.78 |
XLON |
11:45:58 |
00185086799TRLO0 |
| 389 |
82.78 |
XLON |
11:45:58 |
00185086800TRLO0 |
| 5,458 |
82.74 |
XLON |
11:58:59 |
00185088133TRLO0 |
| 6,182 |
82.76 |
XLON |
12:00:25 |
00185088264TRLO0 |
| 5,240 |
82.72 |
XLON |
12:01:22 |
00185088383TRLO0 |
| 599 |
82.72 |
XLON |
12:01:22 |
00185088384TRLO0 |
| 5,658 |
82.70 |
XLON |
12:01:51 |
00185088481TRLO0 |
| 4,650 |
82.70 |
XLON |
12:01:59 |
00185088499TRLO0 |
| 277 |
82.70 |
XLON |
12:02:00 |
00185088500TRLO0 |
| 620 |
82.70 |
XLON |
12:02:00 |
00185088501TRLO0 |
| 4,011 |
82.66 |
XLON |
12:02:13 |
00185088537TRLO0 |
| 301 |
82.66 |
XLON |
12:02:55 |
00185088611TRLO0 |
| 1,375 |
82.66 |
XLON |
12:02:58 |
00185088613TRLO0 |
| 134 |
82.66 |
XLON |
12:02:58 |
00185088614TRLO0 |
| 1,953 |
82.64 |
XLON |
12:03:03 |
00185088619TRLO0 |
| 4,387 |
82.64 |
XLON |
12:03:38 |
00185088673TRLO0 |
| 6,286 |
82.58 |
XLON |
12:04:39 |
00185088750TRLO0 |
| 4,857 |
82.58 |
XLON |
12:04:54 |
00185088773TRLO0 |
| 583 |
82.58 |
XLON |
12:04:54 |
00185088774TRLO0 |
| 172 |
82.66 |
XLON |
12:08:48 |
00185089093TRLO0 |
| 5,773 |
82.66 |
XLON |
12:08:48 |
00185089094TRLO0 |
| 4,065 |
82.72 |
XLON |
12:09:12 |
00185089147TRLO0 |
| 2,182 |
82.72 |
XLON |
12:09:12 |
00185089148TRLO0 |
| 5,631 |
82.74 |
XLON |
12:09:12 |
00185089149TRLO0 |
| 5,671 |
82.68 |
XLON |
12:10:17 |
00185089223TRLO0 |
| 4,901 |
82.64 |
XLON |
12:19:53 |
00185090017TRLO0 |
| 750 |
82.64 |
XLON |
12:19:53 |
00185090018TRLO0 |
| 5,999 |
82.60 |
XLON |
12:20:57 |
00185090106TRLO0 |
| 5,750 |
82.64 |
XLON |
12:21:58 |
00185090160TRLO0 |
| 208 |
82.64 |
XLON |
12:22:02 |
00185090165TRLO0 |
| 1,491 |
82.66 |
XLON |
12:23:06 |
00185090230TRLO0 |
| 1,423 |
82.66 |
XLON |
12:23:06 |
00185090231TRLO0 |
| 4,620 |
82.76 |
XLON |
12:24:19 |
00185090319TRLO0 |
| 101 |
82.76 |
XLON |
12:24:19 |
00185090320TRLO0 |
| 5,898 |
82.78 |
XLON |
12:24:38 |
00185090336TRLO0 |
| 75 |
82.92 |
XLON |
12:30:05 |
00185090748TRLO0 |
| 5,162 |
82.92 |
XLON |
12:30:05 |
00185090749TRLO0 |
| 3,561 |
82.96 |
XLON |
12:32:36 |
00185090936TRLO0 |
| 2,721 |
82.96 |
XLON |
12:32:36 |
00185090937TRLO0 |
| 2,556 |
82.92 |
XLON |
12:32:43 |
00185090949TRLO0 |
| 3,515 |
82.92 |
XLON |
12:32:43 |
00185090950TRLO0 |
| 5,708 |
82.92 |
XLON |
12:34:23 |
00185091076TRLO0 |
| 5,240 |
82.90 |
XLON |
12:35:55 |
00185091182TRLO0 |
| 1 |
82.90 |
XLON |
12:35:55 |
00185091183TRLO0 |
| 701 |
82.90 |
XLON |
12:35:55 |
00185091184TRLO0 |
| 5,277 |
82.84 |
XLON |
12:38:51 |
00185091394TRLO0 |
| 6,314 |
82.94 |
XLON |
12:40:06 |
00185091470TRLO0 |
| 811 |
82.92 |
XLON |
12:40:07 |
00185091472TRLO0 |
| 3,696 |
82.92 |
XLON |
12:40:07 |
00185091473TRLO0 |
| 1,383 |
82.92 |
XLON |
12:40:07 |
00185091474TRLO0 |
| 2,297 |
82.86 |
XLON |
12:41:47 |
00185091575TRLO0 |
| 2,793 |
82.86 |
XLON |
12:41:54 |
00185091585TRLO0 |
| 1,102 |
82.86 |
XLON |
12:41:54 |
00185091586TRLO0 |
| 750 |
82.82 |
XLON |
12:42:02 |
00185091599TRLO0 |
| 6,180 |
82.88 |
XLON |
12:46:36 |
00185091920TRLO0 |
| 5,627 |
82.94 |
XLON |
12:48:16 |
00185092032TRLO0 |
| 6,103 |
82.90 |
XLON |
12:50:27 |
00185092203TRLO0 |
| 2,250 |
83.00 |
XLON |
12:51:27 |
00185092266TRLO0 |
| 3,812 |
83.00 |
XLON |
12:51:27 |
00185092267TRLO0 |
| 1,742 |
83.02 |
XLON |
12:58:01 |
00185092702TRLO0 |
| 3,595 |
83.02 |
XLON |
12:58:06 |
00185092710TRLO0 |
| 5,628 |
82.98 |
XLON |
13:00:12 |
00185092852TRLO0 |
| 1,876 |
82.92 |
XLON |
13:00:27 |
00185092879TRLO0 |
| 3,675 |
82.92 |
XLON |
13:00:27 |
00185092880TRLO0 |
| 5,491 |
82.88 |
XLON |
13:01:26 |
00185092972TRLO0 |
| 5,917 |
82.86 |
XLON |
13:02:09 |
00185093041TRLO0 |
| 5,859 |
82.82 |
XLON |
13:03:29 |
00185093131TRLO0 |
| 315 |
82.74 |
XLON |
13:05:37 |
00185093246TRLO0 |
| 6,010 |
82.74 |
XLON |
13:05:37 |
00185093247TRLO0 |
| 5,668 |
82.78 |
XLON |
13:09:27 |
00185093502TRLO0 |
| 3,875 |
82.74 |
XLON |
13:10:57 |
00185093594TRLO0 |
| 2,516 |
82.74 |
XLON |
13:10:57 |
00185093595TRLO0 |
| 5,061 |
82.76 |
XLON |
13:16:41 |
00185094091TRLO0 |
| 818 |
82.76 |
XLON |
13:16:41 |
00185094092TRLO0 |
| 6,383 |
82.78 |
XLON |
13:17:40 |
00185094140TRLO0 |
| 5,105 |
82.84 |
XLON |
13:19:26 |
00185094240TRLO0 |
| 1,290 |
82.84 |
XLON |
13:19:26 |
00185094241TRLO0 |
| 5,417 |
83.08 |
XLON |
13:25:06 |
00185094557TRLO0 |
| 5,889 |
83.18 |
XLON |
13:29:56 |
00185094912TRLO0 |
| 6,088 |
83.18 |
XLON |
13:30:25 |
00185094946TRLO0 |
| 5,748 |
83.16 |
XLON |
13:30:32 |
00185094964TRLO0 |
| 6,123 |
83.18 |
XLON |
13:32:00 |
00185095105TRLO0 |
| 2,280 |
83.14 |
XLON |
13:33:36 |
00185095222TRLO0 |
| 1,876 |
83.14 |
XLON |
13:33:36 |
00185095223TRLO0 |
| 6,357 |
83.16 |
XLON |
13:35:27 |
00185095315TRLO0 |
| 5,967 |
83.16 |
XLON |
13:38:37 |
00185095490TRLO0 |
| 5,944 |
83.18 |
XLON |
13:43:15 |
00185095827TRLO0 |
| 1,267 |
83.24 |
XLON |
13:45:05 |
00185095934TRLO0 |
| 5,109 |
83.34 |
XLON |
13:45:50 |
00185095992TRLO0 |
| 1,088 |
83.34 |
XLON |
13:45:50 |
00185095993TRLO0 |
| 6,082 |
83.58 |
XLON |
13:57:33 |
00185096856TRLO0 |
| 1,480 |
83.58 |
XLON |
13:58:32 |
00185096915TRLO0 |
| 4,010 |
83.58 |
XLON |
13:58:32 |
00185096916TRLO0 |
| 2,133 |
83.54 |
XLON |
13:59:57 |
00185097050TRLO0 |
| 4,043 |
83.54 |
XLON |
13:59:57 |
00185097051TRLO0 |
| 1,732 |
83.50 |
XLON |
14:02:28 |
00185097230TRLO0 |
| 3,674 |
83.50 |
XLON |
14:02:28 |
00185097231TRLO0 |
| 5,520 |
83.48 |
XLON |
14:04:28 |
00185097392TRLO0 |
| 468 |
83.48 |
XLON |
14:04:28 |
00185097393TRLO0 |
| 5,900 |
83.44 |
XLON |
14:05:32 |
00185097481TRLO0 |
| 5,240 |
83.38 |
XLON |
14:09:16 |
00185097807TRLO0 |
| 6,338 |
83.42 |
XLON |
14:09:56 |
00185097859TRLO0 |
| 4,488 |
83.36 |
XLON |
14:11:11 |
00185097987TRLO0 |
| 1,774 |
83.36 |
XLON |
14:11:11 |
00185097988TRLO0 |
| 1,065 |
83.32 |
XLON |
14:11:54 |
00185098062TRLO0 |
| 3,407 |
83.32 |
XLON |
14:11:54 |
00185098063TRLO0 |
| 934 |
83.32 |
XLON |
14:11:54 |
00185098064TRLO0 |
| 4,011 |
83.26 |
XLON |
14:13:49 |
00185098287TRLO0 |
| 1,762 |
83.26 |
XLON |
14:13:50 |
00185098288TRLO0 |
| 433 |
83.24 |
XLON |
14:14:53 |
00185098417TRLO0 |
| 4,945 |
83.24 |
XLON |
14:14:53 |
00185098418TRLO0 |
| 5,320 |
83.30 |
XLON |
14:19:36 |
00185098811TRLO0 |
| 1,718 |
83.32 |
XLON |
14:19:36 |
00185098812TRLO0 |
| 3,971 |
83.32 |
XLON |
14:19:36 |
00185098813TRLO0 |
| 5,998 |
83.30 |
XLON |
14:20:05 |
00185098855TRLO0 |
| 5,260 |
83.26 |
XLON |
14:21:28 |
00185098988TRLO0 |
| 5,915 |
83.26 |
XLON |
14:24:20 |
00185099249TRLO0 |
| 985 |
83.22 |
XLON |
14:25:36 |
00185099416TRLO0 |
| 4,927 |
83.22 |
XLON |
14:25:36 |
00185099417TRLO0 |
| 2,989 |
83.14 |
XLON |
14:26:37 |
00185099521TRLO0 |
| 2,248 |
83.14 |
XLON |
14:26:37 |
00185099522TRLO0 |
| 1,280 |
83.04 |
XLON |
14:27:37 |
00185099644TRLO0 |
| 4,366 |
83.04 |
XLON |
14:27:37 |
00185099645TRLO0 |
| 5,712 |
83.02 |
XLON |
14:27:44 |
00185099653TRLO0 |
| 4,167 |
82.90 |
XLON |
14:28:34 |
00185099701TRLO0 |
| 1,477 |
82.90 |
XLON |
14:28:34 |
00185099702TRLO0 |
| 606 |
82.84 |
XLON |
14:28:38 |
00185099707TRLO0 |
| 5,645 |
82.84 |
XLON |
14:28:38 |
00185099708TRLO0 |
| 619 |
82.80 |
XLON |
14:29:39 |
00185099760TRLO0 |
| 4,687 |
82.80 |
XLON |
14:29:39 |
00185099761TRLO0 |
| 424 |
82.80 |
XLON |
14:29:39 |
00185099762TRLO0 |
| 5,740 |
82.74 |
XLON |
14:29:45 |
00185099773TRLO0 |
| 5,653 |
82.56 |
XLON |
14:30:05 |
00185100246TRLO0 |
| 2,596 |
82.58 |
XLON |
14:30:25 |
00185100412TRLO0 |
| 2,955 |
82.58 |
XLON |
14:30:25 |
00185100413TRLO0 |
| 6,282 |
82.56 |
XLON |
14:31:30 |
00185100934TRLO0 |
| 4,169 |
82.46 |
XLON |
14:31:54 |
00185101161TRLO0 |
| 5,542 |
82.60 |
XLON |
14:32:13 |
00185101411TRLO0 |
| 6,390 |
82.48 |
XLON |
14:32:37 |
00185101556TRLO0 |
| 3,274 |
82.58 |
XLON |
14:35:35 |
00185103217TRLO0 |
| 2,862 |
82.58 |
XLON |
14:35:39 |
00185103236TRLO0 |
| 6,009 |
82.70 |
XLON |
14:36:19 |
00185103549TRLO0 |
| 1,519 |
82.72 |
XLON |
14:37:32 |
00185104108TRLO0 |
| 4,518 |
82.72 |
XLON |
14:37:32 |
00185104109TRLO0 |
| 1,957 |
82.70 |
XLON |
14:38:19 |
00185104400TRLO0 |
| 4,025 |
82.70 |
XLON |
14:38:19 |
00185104401TRLO0 |
| 1,669 |
82.68 |
XLON |
14:39:25 |
00185104719TRLO0 |
| 4,458 |
82.68 |
XLON |
14:39:25 |
00185104720TRLO0 |
| 5,244 |
82.58 |
XLON |
14:39:49 |
00185104850TRLO0 |
| 5,684 |
82.66 |
XLON |
14:42:17 |
00185105993TRLO0 |
| 5,501 |
82.76 |
XLON |
14:43:19 |
00185106272TRLO0 |
| 5,116 |
82.76 |
XLON |
14:44:12 |
00185106449TRLO0 |
| 1,007 |
82.76 |
XLON |
14:44:12 |
00185106450TRLO0 |
| 5,348 |
82.70 |
XLON |
14:44:23 |
00185106490TRLO0 |
| 2,594 |
82.90 |
XLON |
14:48:58 |
00185107718TRLO0 |
| 3,084 |
82.90 |
XLON |
14:48:58 |
00185107719TRLO0 |
| 6,332 |
82.82 |
XLON |
14:49:21 |
00185107825TRLO0 |
| 5,656 |
82.74 |
XLON |
14:50:32 |
00185108081TRLO0 |
| 3,966 |
82.78 |
XLON |
14:51:15 |
00185108213TRLO0 |
| 1,715 |
82.78 |
XLON |
14:51:15 |
00185108214TRLO0 |
| 2,833 |
82.74 |
XLON |
14:51:23 |
00185108237TRLO0 |
| 3,066 |
82.74 |
XLON |
14:51:23 |
00185108238TRLO0 |
| 2,346 |
82.72 |
XLON |
14:51:26 |
00185108246TRLO0 |
| 3,817 |
82.72 |
XLON |
14:51:26 |
00185108247TRLO0 |
| 5,238 |
82.70 |
XLON |
14:51:30 |
00185108259TRLO0 |
| 5,423 |
82.74 |
XLON |
14:53:40 |
00185108726TRLO0 |
| 6,064 |
82.94 |
XLON |
15:00:21 |
00185110007TRLO0 |
| 5,859 |
82.86 |
XLON |
15:00:25 |
00185110011TRLO0 |
| 5,309 |
82.82 |
XLON |
15:00:44 |
00185110101TRLO0 |
| 5,850 |
82.78 |
XLON |
15:01:45 |
00185110298TRLO0 |
| 311 |
82.78 |
XLON |
15:01:45 |
00185110299TRLO0 |
| 5,342 |
82.72 |
XLON |
15:01:53 |
00185110315TRLO0 |
| 5,260 |
82.66 |
XLON |
15:05:05 |
00185110912TRLO0 |
| 4,064 |
82.60 |
XLON |
15:05:28 |
00185110974TRLO0 |
| 2,084 |
82.60 |
XLON |
15:05:28 |
00185110975TRLO0 |
| 5,556 |
82.56 |
XLON |
15:06:12 |
00185111085TRLO0 |
| 5,632 |
82.66 |
XLON |
15:07:10 |
00185111219TRLO0 |
| 5,311 |
82.58 |
XLON |
15:07:19 |
00185111240TRLO0 |
| 5,702 |
82.92 |
XLON |
15:13:38 |
00185112335TRLO0 |
| 6,068 |
82.92 |
XLON |
15:13:56 |
00185112412TRLO0 |
| 5,377 |
82.84 |
XLON |
15:14:27 |
00185112490TRLO0 |
| 4,043 |
82.72 |
XLON |
15:16:16 |
00185112861TRLO0 |
| 1,361 |
82.72 |
XLON |
15:16:16 |
00185112862TRLO0 |
| 5,351 |
82.86 |
XLON |
15:20:08 |
00185113235TRLO0 |
| 6,005 |
83.12 |
XLON |
15:21:28 |
00185113399TRLO0 |
| 5,306 |
82.98 |
XLON |
15:22:26 |
00185113561TRLO0 |
| 6,143 |
82.96 |
XLON |
15:23:44 |
00185113731TRLO0 |
| 6,359 |
83.00 |
XLON |
15:25:00 |
00185113901TRLO0 |
| 1,497 |
82.92 |
XLON |
15:25:13 |
00185113934TRLO0 |
| 4,032 |
82.92 |
XLON |
15:25:13 |
00185113935TRLO0 |
| 6,159 |
82.92 |
XLON |
15:25:27 |
00185113973TRLO0 |
| 5,823 |
82.88 |
XLON |
15:26:03 |
00185114079TRLO0 |
| 5,951 |
82.86 |
XLON |
15:26:24 |
00185114139TRLO0 |
| 6,298 |
82.76 |
XLON |
15:27:00 |
00185114211TRLO0 |
| 6,196 |
82.96 |
XLON |
15:31:33 |
00185114832TRLO0 |
| 5,318 |
82.92 |
XLON |
15:32:47 |
00185114995TRLO0 |
| 5,438 |
82.98 |
XLON |
15:34:38 |
00185115211TRLO0 |
| 4,700 |
82.96 |
XLON |
15:35:04 |
00185115283TRLO0 |
| 1,466 |
82.96 |
XLON |
15:35:04 |
00185115284TRLO0 |
| 4,785 |
83.10 |
XLON |
15:38:42 |
00185115796TRLO0 |
| 1,319 |
83.10 |
XLON |
15:38:42 |
00185115797TRLO0 |
| 5,457 |
83.06 |
XLON |
15:40:50 |
00185116059TRLO0 |
| 240 |
83.00 |
XLON |
15:41:15 |
00185116124TRLO0 |
| 5,921 |
83.00 |
XLON |
15:41:15 |
00185116125TRLO0 |
| 5,798 |
82.94 |
XLON |
15:44:26 |
00185116549TRLO0 |
| 5,654 |
83.08 |
XLON |
15:45:23 |
00185116714TRLO0 |
| 5,465 |
83.28 |
XLON |
15:46:35 |
00185116881TRLO0 |
| 6,049 |
83.28 |
XLON |
15:47:03 |
00185116943TRLO0 |
| 5,685 |
83.32 |
XLON |
15:47:58 |
00185117065TRLO0 |
| 5,474 |
83.30 |
XLON |
15:48:31 |
00185117152TRLO0 |
| 5,358 |
83.24 |
XLON |
15:48:32 |
00185117157TRLO0 |
| 6,048 |
83.20 |
XLON |
15:48:56 |
00185117189TRLO0 |
| 5,538 |
83.16 |
XLON |
15:51:06 |
00185117503TRLO0 |
| 5,265 |
83.10 |
XLON |
15:51:56 |
00185117596TRLO0 |
| 1,263 |
83.02 |
XLON |
15:53:14 |
00185117951TRLO0 |
| 4,273 |
83.02 |
XLON |
15:53:14 |
00185117952TRLO0 |
| 5,665 |
82.94 |
XLON |
15:54:26 |
00185118171TRLO0 |
| 5,782 |
82.88 |
XLON |
15:55:28 |
00185118281TRLO0 |
| 5,554 |
82.80 |
XLON |
15:56:00 |
00185118366TRLO0 |
| 3,887 |
82.86 |
XLON |
15:58:15 |
00185118622TRLO0 |
| 2,272 |
82.86 |
XLON |
15:58:15 |
00185118623TRLO0 |
| 6,164 |
82.86 |
XLON |
15:58:49 |
00185118680TRLO0 |
| 6,114 |
82.84 |
XLON |
16:00:21 |
00185118816TRLO0 |
| 1,483 |
82.84 |
XLON |
16:01:46 |
00185118973TRLO0 |
| 4,787 |
82.84 |
XLON |
16:01:46 |
00185118974TRLO0 |
| 6,025 |
82.82 |
XLON |
16:02:21 |
00185119060TRLO0 |
| 5,631 |
82.80 |
XLON |
16:04:01 |
00185119272TRLO0 |
| 5,365 |
82.76 |
XLON |
16:04:32 |
00185119354TRLO0 |
| 5,634 |
82.66 |
XLON |
16:05:14 |
00185119461TRLO0 |
| 3,966 |
82.68 |
XLON |
16:05:15 |
00185119462TRLO0 |
| 1,604 |
82.68 |
XLON |
16:05:15 |
00185119463TRLO0 |
| 5,273 |
82.70 |
XLON |
16:05:29 |
00185119520TRLO0 |
| 4,501 |
82.68 |
XLON |
16:05:45 |
00185119545TRLO0 |
| 1,818 |
82.68 |
XLON |
16:05:45 |
00185119546TRLO0 |
| 5,289 |
82.66 |
XLON |
16:06:12 |
00185119622TRLO0 |
| 5,377 |
82.64 |
XLON |
16:07:01 |
00185119715TRLO0 |
| 6,211 |
82.62 |
XLON |
16:07:18 |
00185119750TRLO0 |
| 5,288 |
82.60 |
XLON |
16:07:53 |
00185119859TRLO0 |
| 5,853 |
82.60 |
XLON |
16:08:14 |
00185119902TRLO0 |
| 5,460 |
82.60 |
XLON |
16:08:15 |
00185119910TRLO0 |
| 5,829 |
82.64 |
XLON |
16:08:51 |
00185120013TRLO0 |
| 5,763 |
82.72 |
XLON |
16:09:48 |
00185120156TRLO0 |
| 310 |
82.72 |
XLON |
16:09:56 |
00185120169TRLO0 |
| 6,396 |
82.80 |
XLON |
16:12:45 |
00185120655TRLO0 |
| 6,201 |
82.86 |
XLON |
16:14:15 |
00185120999TRLO0 |
| 6,059 |
82.82 |
XLON |
16:14:16 |
00185121001TRLO0 |
| 5,445 |
82.86 |
XLON |
16:15:31 |
00185121164TRLO0 |
| 6,352 |
82.88 |
XLON |
16:16:46 |
00185121337TRLO0 |
| 5,424 |
82.90 |
XLON |
16:17:01 |
00185121373TRLO0 |
| 5,332 |
82.88 |
XLON |
16:17:34 |
00185121480TRLO0 |
| 6,025 |
82.82 |
XLON |
16:19:06 |
00185121741TRLO0 |
| 379 |
82.88 |
XLON |
16:20:31 |
00185122050TRLO0 |
| 1,281 |
82.88 |
XLON |
16:20:31 |
00185122051TRLO0 |
| 80 |
82.88 |
XLON |
16:20:31 |
00185122052TRLO0 |
| 4,220 |
82.88 |
XLON |
16:20:31 |
00185122053TRLO0 |
| 6,131 |
82.92 |
XLON |
16:21:14 |
00185122244TRLO0 |
| 6,382 |
82.90 |
XLON |
16:21:48 |
00185122331TRLO0 |
| 5,457 |
82.82 |
XLON |
16:21:49 |
00185122332TRLO0 |
| 1,120 |
82.80 |
XLON |
16:22:02 |
00185122355TRLO0 |
| 827 |
82.80 |
XLON |
16:22:02 |
00185122356TRLO0 |
| 27 |
82.80 |
XLON |
16:22:02 |
00185122357TRLO0 |
| 3,754 |
82.80 |
XLON |
16:22:02 |
00185122358TRLO0 |
| 6,383 |
82.76 |
XLON |
16:23:53 |
00185122654TRLO0 |
| 1,955 |
82.74 |
XLON |
16:24:26 |
00185122719TRLO0 |
| 3,622 |
82.74 |
XLON |
16:24:26 |
00185122720TRLO0 |
| 6,213 |
82.74 |
XLON |
16:25:30 |
00185122952TRLO0 |
| 1,260 |
82.72 |
XLON |
16:26:29 |
00185123057TRLO0 |
| 4,940 |
82.72 |
XLON |
16:26:29 |
00185123058TRLO0 |
| 1,824 |
82.76 |
XLON |
16:26:58 |
00185123165TRLO0 |
| 4,130 |
82.76 |
XLON |
16:26:58 |
00185123166TRLO0 |
| 5,721 |
82.76 |
XLON |
16:28:52 |
00185123541TRLO0 |
| 5,801 |
82.70 |
XLON |
16:29:00 |
00185123556TRLO0 |
| 6,327 |
82.68 |
XLON |
16:29:09 |
00185123587TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |