Transactions in Own Securities
19 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
19 November 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
1,819,882 |
| Highest price paid per share (p) |
80.60 |
| Lowest price paid per share (p) |
76.98 |
| Volume weighted average price paid per share (p) |
79.36 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,991,529,793 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
79.36 |
1,819,882 |
76.98 |
80.60 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 5,627 |
77.62 |
XLON |
08:01:10 |
00185267891TRLO0 |
| 6,269 |
77.58 |
XLON |
08:01:11 |
00185267892TRLO0 |
| 5,738 |
77.84 |
XLON |
08:01:12 |
00185267894TRLO0 |
| 5,505 |
78.22 |
XLON |
08:02:39 |
00185268086TRLO0 |
| 5,945 |
78.08 |
XLON |
08:02:43 |
00185268090TRLO0 |
| 4,960 |
77.96 |
XLON |
08:03:55 |
00185268249TRLO0 |
| 1,193 |
77.96 |
XLON |
08:03:55 |
00185268250TRLO0 |
| 4,310 |
77.66 |
XLON |
08:03:59 |
00185268257TRLO0 |
| 1,449 |
77.66 |
XLON |
08:03:59 |
00185268258TRLO0 |
| 5,525 |
77.92 |
XLON |
08:09:08 |
00185268931TRLO0 |
| 5,897 |
77.86 |
XLON |
08:09:10 |
00185268934TRLO0 |
| 5,302 |
77.72 |
XLON |
08:10:07 |
00185268994TRLO0 |
| 5,512 |
77.88 |
XLON |
08:10:29 |
00185269034TRLO0 |
| 5,468 |
77.80 |
XLON |
08:10:57 |
00185269071TRLO0 |
| 1,940 |
77.76 |
XLON |
08:11:01 |
00185269075TRLO0 |
| 3,493 |
77.76 |
XLON |
08:11:01 |
00185269076TRLO0 |
| 5,895 |
77.64 |
XLON |
08:12:00 |
00185269118TRLO0 |
| 5,440 |
77.52 |
XLON |
08:12:30 |
00185269152TRLO0 |
| 6,360 |
77.42 |
XLON |
08:13:47 |
00185269242TRLO0 |
| 4,292 |
77.24 |
XLON |
08:13:50 |
00185269245TRLO0 |
| 5,863 |
77.30 |
XLON |
08:14:48 |
00185269293TRLO0 |
| 5,943 |
77.22 |
XLON |
08:14:51 |
00185269303TRLO0 |
| 5,835 |
77.08 |
XLON |
08:16:46 |
00185269395TRLO0 |
| 28 |
77.08 |
XLON |
08:16:46 |
00185269396TRLO0 |
| 6,019 |
77.02 |
XLON |
08:16:52 |
00185269403TRLO0 |
| 3,784 |
76.98 |
XLON |
08:19:38 |
00185269569TRLO0 |
| 1,861 |
76.98 |
XLON |
08:19:42 |
00185269572TRLO0 |
| 4,083 |
77.34 |
XLON |
08:24:00 |
00185269789TRLO0 |
| 5,371 |
77.44 |
XLON |
08:24:20 |
00185269809TRLO0 |
| 15 |
77.36 |
XLON |
08:24:26 |
00185269814TRLO0 |
| 5,479 |
77.36 |
XLON |
08:24:26 |
00185269815TRLO0 |
| 5,662 |
77.50 |
XLON |
08:26:43 |
00185269925TRLO0 |
| 2,528 |
77.84 |
XLON |
08:32:57 |
00185270456TRLO0 |
| 3,688 |
77.84 |
XLON |
08:32:57 |
00185270457TRLO0 |
| 6,226 |
77.76 |
XLON |
08:33:02 |
00185270460TRLO0 |
| 5,441 |
77.68 |
XLON |
08:33:04 |
00185270475TRLO0 |
| 2,123 |
77.68 |
XLON |
08:33:09 |
00185270509TRLO0 |
| 2,615 |
77.68 |
XLON |
08:33:33 |
00185270552TRLO0 |
| 1,068 |
77.68 |
XLON |
08:33:33 |
00185270553TRLO0 |
| 6,136 |
77.76 |
XLON |
08:35:49 |
00185270748TRLO0 |
| 5,475 |
77.92 |
XLON |
08:39:23 |
00185270974TRLO0 |
| 5,394 |
77.80 |
XLON |
08:39:28 |
00185270981TRLO0 |
| 6,007 |
77.80 |
XLON |
08:40:01 |
00185271007TRLO0 |
| 5,889 |
77.70 |
XLON |
08:40:23 |
00185271025TRLO0 |
| 853 |
77.60 |
XLON |
08:40:38 |
00185271040TRLO0 |
| 5,058 |
77.60 |
XLON |
08:40:38 |
00185271041TRLO0 |
| 1,099 |
77.58 |
XLON |
08:41:37 |
00185271105TRLO0 |
| 4,957 |
77.58 |
XLON |
08:41:37 |
00185271106TRLO0 |
| 5,148 |
77.54 |
XLON |
08:41:42 |
00185271114TRLO0 |
| 547 |
77.54 |
XLON |
08:42:45 |
00185271191TRLO0 |
| 6,053 |
77.64 |
XLON |
08:51:02 |
00185271583TRLO0 |
| 6,435 |
77.60 |
XLON |
08:58:00 |
00185271898TRLO0 |
| 2,532 |
77.64 |
XLON |
09:02:05 |
00185272217TRLO0 |
| 2,861 |
77.64 |
XLON |
09:02:05 |
00185272218TRLO0 |
| 1,010 |
77.92 |
XLON |
09:05:57 |
00185272422TRLO0 |
| 4,515 |
77.92 |
XLON |
09:05:57 |
00185272423TRLO0 |
| 3,462 |
78.12 |
XLON |
09:09:20 |
00185272611TRLO0 |
| 2,063 |
78.12 |
XLON |
09:09:20 |
00185272612TRLO0 |
| 5,330 |
78.28 |
XLON |
09:09:31 |
00185272625TRLO0 |
| 2,203 |
78.42 |
XLON |
09:09:38 |
00185272633TRLO0 |
| 2,542 |
78.52 |
XLON |
09:11:01 |
00185272716TRLO0 |
| 3,307 |
78.52 |
XLON |
09:11:01 |
00185272717TRLO0 |
| 6,119 |
78.48 |
XLON |
09:11:15 |
00185272730TRLO0 |
| 6,133 |
78.44 |
XLON |
09:13:03 |
00185272873TRLO0 |
| 6,055 |
78.52 |
XLON |
09:13:28 |
00185272921TRLO0 |
| 3,014 |
78.48 |
XLON |
09:15:06 |
00185273016TRLO0 |
| 3,272 |
78.48 |
XLON |
09:15:06 |
00185273017TRLO0 |
| 5,917 |
78.50 |
XLON |
09:15:49 |
00185273079TRLO0 |
| 57 |
78.50 |
XLON |
09:15:49 |
00185273080TRLO0 |
| 6,035 |
78.40 |
XLON |
09:15:55 |
00185273083TRLO0 |
| 158 |
78.54 |
XLON |
09:15:58 |
00185273085TRLO0 |
| 5,772 |
78.54 |
XLON |
09:15:58 |
00185273086TRLO0 |
| 5,560 |
78.72 |
XLON |
09:16:32 |
00185273103TRLO0 |
| 107 |
78.70 |
XLON |
09:16:36 |
00185273110TRLO0 |
| 5,982 |
78.72 |
XLON |
09:18:32 |
00185273226TRLO0 |
| 5,613 |
78.64 |
XLON |
09:18:36 |
00185273230TRLO0 |
| 2,489 |
78.62 |
XLON |
09:19:11 |
00185273258TRLO0 |
| 3,247 |
78.62 |
XLON |
09:19:11 |
00185273259TRLO0 |
| 5,489 |
78.58 |
XLON |
09:20:25 |
00185273314TRLO0 |
| 4,634 |
78.48 |
XLON |
09:21:16 |
00185273357TRLO0 |
| 698 |
78.48 |
XLON |
09:21:16 |
00185273358TRLO0 |
| 1,554 |
78.68 |
XLON |
09:22:06 |
00185273403TRLO0 |
| 1,261 |
78.94 |
XLON |
09:24:52 |
00185273541TRLO0 |
| 2,065 |
78.94 |
XLON |
09:24:52 |
00185273542TRLO0 |
| 2,608 |
78.94 |
XLON |
09:24:52 |
00185273543TRLO0 |
| 2,356 |
78.78 |
XLON |
09:24:53 |
00185273544TRLO0 |
| 3,867 |
78.78 |
XLON |
09:25:25 |
00185273573TRLO0 |
| 2,071 |
78.72 |
XLON |
09:25:27 |
00185273576TRLO0 |
| 3,284 |
78.72 |
XLON |
09:25:27 |
00185273577TRLO0 |
| 1,299 |
78.68 |
XLON |
09:29:27 |
00185273787TRLO0 |
| 4,085 |
78.68 |
XLON |
09:29:27 |
00185273788TRLO0 |
| 6,339 |
78.86 |
XLON |
09:30:07 |
00185273820TRLO0 |
| 1,801 |
78.88 |
XLON |
09:30:07 |
00185273821TRLO0 |
| 827 |
78.90 |
XLON |
09:30:07 |
00185273822TRLO0 |
| 3,311 |
78.90 |
XLON |
09:30:07 |
00185273823TRLO0 |
| 5,992 |
78.70 |
XLON |
09:31:04 |
00185273902TRLO0 |
| 750 |
78.62 |
XLON |
09:33:25 |
00185274075TRLO0 |
| 5,518 |
78.62 |
XLON |
09:33:28 |
00185274076TRLO0 |
| 5,834 |
78.68 |
XLON |
09:33:37 |
00185274084TRLO0 |
| 5,644 |
78.74 |
XLON |
09:36:24 |
00185274231TRLO0 |
| 6,025 |
78.70 |
XLON |
09:36:27 |
00185274234TRLO0 |
| 5,848 |
78.62 |
XLON |
09:37:19 |
00185274298TRLO0 |
| 5,444 |
78.56 |
XLON |
09:40:23 |
00185274478TRLO0 |
| 1,898 |
78.60 |
XLON |
09:47:57 |
00185274966TRLO0 |
| 4,198 |
78.60 |
XLON |
09:48:33 |
00185275000TRLO0 |
| 2,501 |
78.68 |
XLON |
09:51:43 |
00185275163TRLO0 |
| 2,797 |
78.68 |
XLON |
09:51:43 |
00185275164TRLO0 |
| 832 |
78.68 |
XLON |
09:53:21 |
00185275248TRLO0 |
| 6,400 |
78.70 |
XLON |
09:54:14 |
00185275290TRLO0 |
| 6,202 |
78.68 |
XLON |
09:58:29 |
00185275578TRLO0 |
| 6,300 |
78.82 |
XLON |
09:58:41 |
00185275593TRLO0 |
| 1,536 |
78.84 |
XLON |
09:59:16 |
00185275620TRLO0 |
| 5,960 |
78.86 |
XLON |
10:01:28 |
00185275751TRLO0 |
| 1,259 |
78.78 |
XLON |
10:01:46 |
00185275763TRLO0 |
| 4,815 |
78.78 |
XLON |
10:01:46 |
00185275764TRLO0 |
| 3,341 |
78.74 |
XLON |
10:04:49 |
00185276006TRLO0 |
| 2,187 |
78.74 |
XLON |
10:04:49 |
00185276007TRLO0 |
| 5,596 |
78.68 |
XLON |
10:07:00 |
00185276158TRLO0 |
| 5,959 |
78.58 |
XLON |
10:07:22 |
00185276193TRLO0 |
| 6,404 |
78.68 |
XLON |
10:11:15 |
00185276365TRLO0 |
| 5,482 |
78.60 |
XLON |
10:11:32 |
00185276383TRLO0 |
| 204 |
78.52 |
XLON |
10:11:34 |
00185276386TRLO0 |
| 5,481 |
78.52 |
XLON |
10:11:34 |
00185276387TRLO0 |
| 5,703 |
78.64 |
XLON |
10:14:45 |
00185276570TRLO0 |
| 2,660 |
78.56 |
XLON |
10:16:36 |
00185276699TRLO0 |
| 2,885 |
78.56 |
XLON |
10:16:36 |
00185276700TRLO0 |
| 5,493 |
78.64 |
XLON |
10:19:19 |
00185276890TRLO0 |
| 5,808 |
78.72 |
XLON |
10:31:13 |
00185277684TRLO0 |
| 4,207 |
78.68 |
XLON |
10:33:08 |
00185277780TRLO0 |
| 1,175 |
78.68 |
XLON |
10:33:08 |
00185277781TRLO0 |
| 6,425 |
78.84 |
XLON |
10:35:57 |
00185277958TRLO0 |
| 6,389 |
78.72 |
XLON |
10:36:43 |
00185277996TRLO0 |
| 2,672 |
78.62 |
XLON |
10:37:41 |
00185278041TRLO0 |
| 3,670 |
78.62 |
XLON |
10:37:41 |
00185278042TRLO0 |
| 5,521 |
78.62 |
XLON |
10:39:42 |
00185278145TRLO0 |
| 5,958 |
78.66 |
XLON |
10:42:28 |
00185278320TRLO0 |
| 5,412 |
78.64 |
XLON |
10:47:50 |
00185278659TRLO0 |
| 5,457 |
78.66 |
XLON |
10:47:51 |
00185278690TRLO0 |
| 6,213 |
78.60 |
XLON |
10:47:53 |
00185278700TRLO0 |
| 6,369 |
78.58 |
XLON |
10:47:55 |
00185278709TRLO0 |
| 535 |
78.58 |
XLON |
10:48:00 |
00185278762TRLO0 |
| 5,065 |
78.58 |
XLON |
10:48:00 |
00185278763TRLO0 |
| 5,903 |
78.56 |
XLON |
10:48:03 |
00185278817TRLO0 |
| 5,992 |
78.54 |
XLON |
10:48:05 |
00185278830TRLO0 |
| 6,417 |
78.52 |
XLON |
10:48:06 |
00185278834TRLO0 |
| 5,342 |
78.52 |
XLON |
10:48:14 |
00185278898TRLO0 |
| 6,222 |
78.58 |
XLON |
10:51:01 |
00185279197TRLO0 |
| 5,745 |
78.62 |
XLON |
10:52:14 |
00185279288TRLO0 |
| 6,203 |
78.60 |
XLON |
10:57:29 |
00185279637TRLO0 |
| 2,671 |
78.68 |
XLON |
11:05:36 |
00185280074TRLO0 |
| 3,062 |
78.68 |
XLON |
11:05:36 |
00185280075TRLO0 |
| 5,707 |
78.58 |
XLON |
11:09:10 |
00185280249TRLO0 |
| 5,895 |
78.64 |
XLON |
11:11:11 |
00185280398TRLO0 |
| 5,718 |
78.58 |
XLON |
11:11:14 |
00185280410TRLO0 |
| 1,889 |
78.58 |
XLON |
11:13:48 |
00185280563TRLO0 |
| 3,679 |
78.58 |
XLON |
11:13:48 |
00185280564TRLO0 |
| 6,454 |
78.82 |
XLON |
11:14:54 |
00185280676TRLO0 |
| 5,177 |
78.84 |
XLON |
11:21:55 |
00185281128TRLO0 |
| 189 |
78.84 |
XLON |
11:21:55 |
00185281129TRLO0 |
| 6,106 |
78.96 |
XLON |
11:27:56 |
00185281478TRLO0 |
| 3,121 |
78.92 |
XLON |
11:28:09 |
00185281488TRLO0 |
| 2,875 |
78.92 |
XLON |
11:28:09 |
00185281489TRLO0 |
| 3,671 |
78.90 |
XLON |
11:30:07 |
00185281614TRLO0 |
| 2,473 |
78.90 |
XLON |
11:30:07 |
00185281615TRLO0 |
| 5,882 |
78.88 |
XLON |
11:34:01 |
00185281792TRLO0 |
| 598 |
78.84 |
XLON |
11:36:13 |
00185281921TRLO0 |
| 5,305 |
78.84 |
XLON |
11:36:33 |
00185281946TRLO0 |
| 359 |
78.78 |
XLON |
11:36:56 |
00185281978TRLO0 |
| 6,075 |
78.78 |
XLON |
11:36:56 |
00185281979TRLO0 |
| 555 |
78.70 |
XLON |
11:37:32 |
00185282012TRLO0 |
| 1,853 |
78.88 |
XLON |
11:41:34 |
00185282209TRLO0 |
| 4,102 |
78.88 |
XLON |
11:41:34 |
00185282210TRLO0 |
| 5,536 |
78.94 |
XLON |
11:53:16 |
00185282880TRLO0 |
| 5,675 |
78.90 |
XLON |
11:54:44 |
00185282959TRLO0 |
| 6,456 |
78.80 |
XLON |
11:55:21 |
00185283000TRLO0 |
| 5,944 |
78.86 |
XLON |
11:58:05 |
00185283127TRLO0 |
| 5,318 |
78.84 |
XLON |
11:58:11 |
00185283133TRLO0 |
| 5,377 |
79.02 |
XLON |
11:58:13 |
00185283135TRLO0 |
| 6,248 |
79.04 |
XLON |
12:06:57 |
00185283587TRLO0 |
| 6,293 |
79.00 |
XLON |
12:07:52 |
00185283614TRLO0 |
| 5,965 |
78.92 |
XLON |
12:07:55 |
00185283620TRLO0 |
| 5,750 |
78.88 |
XLON |
12:10:40 |
00185283788TRLO0 |
| 6,432 |
78.82 |
XLON |
12:11:12 |
00185283839TRLO0 |
| 5,646 |
78.92 |
XLON |
12:27:06 |
00185284717TRLO0 |
| 1,747 |
78.84 |
XLON |
12:28:56 |
00185284828TRLO0 |
| 3,979 |
78.84 |
XLON |
12:28:56 |
00185284829TRLO0 |
| 6,356 |
79.20 |
XLON |
12:36:13 |
00185285311TRLO0 |
| 6,458 |
79.14 |
XLON |
12:36:29 |
00185285325TRLO0 |
| 5,907 |
79.10 |
XLON |
12:36:32 |
00185285329TRLO0 |
| 6,248 |
79.34 |
XLON |
12:45:31 |
00185285828TRLO0 |
| 5,771 |
79.30 |
XLON |
12:45:32 |
00185285829TRLO0 |
| 468 |
79.30 |
XLON |
12:45:32 |
00185285830TRLO0 |
| 6,221 |
79.30 |
XLON |
12:46:29 |
00185285887TRLO0 |
| 489 |
79.32 |
XLON |
12:51:23 |
00185286237TRLO0 |
| 4,984 |
79.32 |
XLON |
12:51:23 |
00185286238TRLO0 |
| 5,994 |
79.28 |
XLON |
12:52:04 |
00185286283TRLO0 |
| 5,970 |
79.38 |
XLON |
12:54:55 |
00185286411TRLO0 |
| 5,932 |
79.36 |
XLON |
12:56:20 |
00185286477TRLO0 |
| 5,523 |
79.28 |
XLON |
13:00:28 |
00185286669TRLO0 |
| 711 |
79.26 |
XLON |
13:09:32 |
00185287211TRLO0 |
| 5,046 |
79.26 |
XLON |
13:09:34 |
00185287215TRLO0 |
| 2,730 |
79.22 |
XLON |
13:11:40 |
00185287358TRLO0 |
| 3,055 |
79.22 |
XLON |
13:11:40 |
00185287359TRLO0 |
| 1,278 |
79.24 |
XLON |
13:13:18 |
00185287442TRLO0 |
| 179 |
79.24 |
XLON |
13:13:18 |
00185287443TRLO0 |
| 14 |
79.24 |
XLON |
13:13:18 |
00185287444TRLO0 |
| 6,398 |
79.26 |
XLON |
13:14:44 |
00185287537TRLO0 |
| 5,843 |
79.34 |
XLON |
13:17:34 |
00185287680TRLO0 |
| 5,884 |
79.62 |
XLON |
13:24:53 |
00185288068TRLO0 |
| 5,469 |
79.58 |
XLON |
13:25:00 |
00185288074TRLO0 |
| 5,531 |
79.64 |
XLON |
13:25:52 |
00185288108TRLO0 |
| 5,622 |
79.70 |
XLON |
13:29:44 |
00185288325TRLO0 |
| 6,046 |
79.90 |
XLON |
13:32:24 |
00185288480TRLO0 |
| 5,864 |
79.88 |
XLON |
13:33:35 |
00185288512TRLO0 |
| 935 |
80.04 |
XLON |
13:33:38 |
00185288513TRLO0 |
| 4,871 |
80.04 |
XLON |
13:33:38 |
00185288514TRLO0 |
| 5,915 |
79.94 |
XLON |
13:33:42 |
00185288516TRLO0 |
| 5,776 |
80.12 |
XLON |
13:34:55 |
00185288562TRLO0 |
| 5,638 |
80.00 |
XLON |
13:35:30 |
00185288604TRLO0 |
| 5,822 |
79.98 |
XLON |
13:36:07 |
00185288630TRLO0 |
| 5,640 |
80.12 |
XLON |
13:47:40 |
00185289276TRLO0 |
| 5,634 |
80.16 |
XLON |
13:48:20 |
00185289328TRLO0 |
| 5,711 |
80.10 |
XLON |
13:55:00 |
00185289749TRLO0 |
| 6,236 |
80.14 |
XLON |
13:55:58 |
00185289823TRLO0 |
| 5,442 |
80.06 |
XLON |
13:56:04 |
00185289828TRLO0 |
| 5,484 |
80.18 |
XLON |
13:56:46 |
00185289863TRLO0 |
| 5,959 |
80.10 |
XLON |
13:58:34 |
00185290006TRLO0 |
| 6,212 |
80.02 |
XLON |
13:59:33 |
00185290067TRLO0 |
| 5,650 |
80.06 |
XLON |
14:02:59 |
00185290296TRLO0 |
| 5,297 |
80.14 |
XLON |
14:04:39 |
00185290378TRLO0 |
| 5,676 |
80.12 |
XLON |
14:05:37 |
00185290423TRLO0 |
| 6,193 |
80.14 |
XLON |
14:06:06 |
00185290455TRLO0 |
| 5,722 |
80.10 |
XLON |
14:07:14 |
00185290547TRLO0 |
| 5,419 |
80.10 |
XLON |
14:10:41 |
00185290857TRLO0 |
| 5,446 |
80.12 |
XLON |
14:12:15 |
00185290968TRLO0 |
| 5,795 |
80.34 |
XLON |
14:14:52 |
00185291090TRLO0 |
| 5,459 |
80.32 |
XLON |
14:15:40 |
00185291151TRLO0 |
| 5,362 |
80.30 |
XLON |
14:18:31 |
00185291320TRLO0 |
| 679 |
80.30 |
XLON |
14:18:31 |
00185291321TRLO0 |
| 5,735 |
80.24 |
XLON |
14:18:40 |
00185291334TRLO0 |
| 6,012 |
80.18 |
XLON |
14:18:50 |
00185291339TRLO0 |
| 6,143 |
80.32 |
XLON |
14:20:54 |
00185291470TRLO0 |
| 5,394 |
80.48 |
XLON |
14:21:26 |
00185291499TRLO0 |
| 5,294 |
80.44 |
XLON |
14:23:08 |
00185291660TRLO0 |
| 6,215 |
80.40 |
XLON |
14:24:51 |
00185291782TRLO0 |
| 5,397 |
80.40 |
XLON |
14:25:47 |
00185291849TRLO0 |
| 5,325 |
80.32 |
XLON |
14:26:10 |
00185291870TRLO0 |
| 5,510 |
80.42 |
XLON |
14:26:56 |
00185291905TRLO0 |
| 6,267 |
80.42 |
XLON |
14:27:22 |
00185291934TRLO0 |
| 6,303 |
80.40 |
XLON |
14:28:35 |
00185291970TRLO0 |
| 5,813 |
80.40 |
XLON |
14:29:09 |
00185292008TRLO0 |
| 5,331 |
80.24 |
XLON |
14:29:10 |
00185292010TRLO0 |
| 5,288 |
80.20 |
XLON |
14:29:30 |
00185292035TRLO0 |
| 5,354 |
80.32 |
XLON |
14:30:18 |
00185292571TRLO0 |
| 5,704 |
80.24 |
XLON |
14:30:54 |
00185292807TRLO0 |
| 5,643 |
80.18 |
XLON |
14:31:19 |
00185292943TRLO0 |
| 6,026 |
80.06 |
XLON |
14:32:19 |
00185293259TRLO0 |
| 3,116 |
80.20 |
XLON |
14:36:11 |
00185294365TRLO0 |
| 2,238 |
80.20 |
XLON |
14:36:11 |
00185294366TRLO0 |
| 5,380 |
80.12 |
XLON |
14:36:34 |
00185294448TRLO0 |
| 5,430 |
80.02 |
XLON |
14:36:35 |
00185294450TRLO0 |
| 6,301 |
80.06 |
XLON |
14:36:52 |
00185294479TRLO0 |
| 5,567 |
80.00 |
XLON |
14:39:05 |
00185294755TRLO0 |
| 5,754 |
79.92 |
XLON |
14:40:18 |
00185294969TRLO0 |
| 5,995 |
79.84 |
XLON |
14:40:36 |
00185295013TRLO0 |
| 5,536 |
79.90 |
XLON |
14:41:16 |
00185295336TRLO0 |
| 6,338 |
80.06 |
XLON |
14:47:03 |
00185296220TRLO0 |
| 213 |
80.02 |
XLON |
14:47:15 |
00185296256TRLO0 |
| 2,849 |
80.08 |
XLON |
14:47:15 |
00185296257TRLO0 |
| 6,292 |
80.12 |
XLON |
14:47:42 |
00185296308TRLO0 |
| 5,587 |
80.04 |
XLON |
14:47:48 |
00185296322TRLO0 |
| 5,642 |
80.16 |
XLON |
14:49:45 |
00185296621TRLO0 |
| 5,500 |
80.12 |
XLON |
14:50:21 |
00185296686TRLO0 |
| 6,171 |
80.22 |
XLON |
14:51:30 |
00185296813TRLO0 |
| 1,269 |
80.36 |
XLON |
14:53:17 |
00185297015TRLO0 |
| 4,340 |
80.36 |
XLON |
14:53:17 |
00185297016TRLO0 |
| 6,147 |
80.38 |
XLON |
14:54:21 |
00185297260TRLO0 |
| 6,019 |
80.34 |
XLON |
14:54:45 |
00185297292TRLO0 |
| 5,705 |
80.30 |
XLON |
14:56:43 |
00185297559TRLO0 |
| 1,693 |
80.54 |
XLON |
14:57:36 |
00185297711TRLO0 |
| 4,207 |
80.54 |
XLON |
14:57:36 |
00185297712TRLO0 |
| 5,599 |
80.48 |
XLON |
14:57:40 |
00185297717TRLO0 |
| 6,086 |
80.44 |
XLON |
14:58:10 |
00185297781TRLO0 |
| 5,863 |
80.54 |
XLON |
15:00:10 |
00185298073TRLO0 |
| 5,303 |
80.42 |
XLON |
15:01:27 |
00185298247TRLO0 |
| 6,297 |
80.38 |
XLON |
15:04:34 |
00185298645TRLO0 |
| 5,384 |
80.24 |
XLON |
15:04:37 |
00185298651TRLO0 |
| 5,676 |
80.32 |
XLON |
15:06:52 |
00185299042TRLO0 |
| 4,430 |
80.18 |
XLON |
15:07:55 |
00185299176TRLO0 |
| 1,018 |
80.18 |
XLON |
15:07:55 |
00185299177TRLO0 |
| 6,264 |
80.28 |
XLON |
15:08:49 |
00185299313TRLO0 |
| 5,733 |
80.18 |
XLON |
15:09:05 |
00185299361TRLO0 |
| 6,156 |
80.20 |
XLON |
15:09:40 |
00185299476TRLO0 |
| 5,905 |
80.12 |
XLON |
15:10:03 |
00185299546TRLO0 |
| 6,152 |
80.04 |
XLON |
15:10:05 |
00185299551TRLO0 |
| 5,757 |
80.14 |
XLON |
15:11:56 |
00185299855TRLO0 |
| 5,905 |
80.54 |
XLON |
15:17:17 |
00185301101TRLO0 |
| 5,343 |
80.50 |
XLON |
15:19:37 |
00185301374TRLO0 |
| 5,667 |
80.52 |
XLON |
15:19:58 |
00185301404TRLO0 |
| 6,178 |
80.26 |
XLON |
15:20:36 |
00185301478TRLO0 |
| 2,606 |
80.26 |
XLON |
15:21:58 |
00185301593TRLO0 |
| 2,980 |
80.26 |
XLON |
15:21:58 |
00185301594TRLO0 |
| 1 |
80.26 |
XLON |
15:22:46 |
00185301662TRLO0 |
| 6,436 |
80.26 |
XLON |
15:23:15 |
00185301734TRLO0 |
| 5,615 |
80.26 |
XLON |
15:26:41 |
00185302199TRLO0 |
| 466 |
80.26 |
XLON |
15:26:41 |
00185302200TRLO0 |
| 211 |
80.28 |
XLON |
15:27:27 |
00185302289TRLO0 |
| 5,440 |
80.28 |
XLON |
15:27:27 |
00185302290TRLO0 |
| 5,141 |
80.22 |
XLON |
15:28:19 |
00185302380TRLO0 |
| 802 |
80.22 |
XLON |
15:28:19 |
00185302381TRLO0 |
| 6,050 |
80.30 |
XLON |
15:30:36 |
00185302692TRLO0 |
| 6,125 |
80.32 |
XLON |
15:31:03 |
00185302733TRLO0 |
| 3,870 |
80.32 |
XLON |
15:33:29 |
00185302992TRLO0 |
| 748 |
80.32 |
XLON |
15:33:29 |
00185302993TRLO0 |
| 1,107 |
80.32 |
XLON |
15:33:29 |
00185302994TRLO0 |
| 6,097 |
80.26 |
XLON |
15:34:56 |
00185303205TRLO0 |
| 5,971 |
80.24 |
XLON |
15:35:32 |
00185303261TRLO0 |
| 6,112 |
80.22 |
XLON |
15:36:33 |
00185303384TRLO0 |
| 5,806 |
80.32 |
XLON |
15:38:33 |
00185303601TRLO0 |
| 5,499 |
80.36 |
XLON |
15:39:17 |
00185303684TRLO0 |
| 5,718 |
80.30 |
XLON |
15:39:28 |
00185303700TRLO0 |
| 1,732 |
80.30 |
XLON |
15:39:39 |
00185303718TRLO0 |
| 4,674 |
80.30 |
XLON |
15:39:39 |
00185303719TRLO0 |
| 5,393 |
80.28 |
XLON |
15:39:40 |
00185303728TRLO0 |
| 2,609 |
80.32 |
XLON |
15:39:54 |
00185303766TRLO0 |
| 2,975 |
80.32 |
XLON |
15:39:54 |
00185303767TRLO0 |
| 6,168 |
80.30 |
XLON |
15:40:35 |
00185303825TRLO0 |
| 6,081 |
80.26 |
XLON |
15:42:08 |
00185303999TRLO0 |
| 5,134 |
80.32 |
XLON |
15:42:27 |
00185304063TRLO0 |
| 924 |
80.32 |
XLON |
15:42:27 |
00185304064TRLO0 |
| 6,011 |
80.30 |
XLON |
15:42:35 |
00185304075TRLO0 |
| 465 |
80.38 |
XLON |
15:44:10 |
00185304288TRLO0 |
| 4,907 |
80.38 |
XLON |
15:44:10 |
00185304289TRLO0 |
| 1,007 |
80.54 |
XLON |
15:44:15 |
00185304295TRLO0 |
| 5,375 |
80.54 |
XLON |
15:44:15 |
00185304296TRLO0 |
| 5,999 |
80.60 |
XLON |
15:44:16 |
00185304299TRLO0 |
| 6,408 |
80.58 |
XLON |
15:44:55 |
00185304369TRLO0 |
| 5,541 |
80.46 |
XLON |
15:45:13 |
00185304403TRLO0 |
| 5,399 |
80.44 |
XLON |
15:47:09 |
00185304641TRLO0 |
| 5,943 |
80.34 |
XLON |
15:48:38 |
00185304786TRLO0 |
| 5,336 |
80.40 |
XLON |
15:49:27 |
00185304885TRLO0 |
| 5,864 |
80.42 |
XLON |
15:50:11 |
00185305003TRLO0 |
| 5,938 |
80.44 |
XLON |
15:50:13 |
00185305011TRLO0 |
| 5,491 |
80.44 |
XLON |
15:50:47 |
00185305136TRLO0 |
| 5,404 |
80.30 |
XLON |
15:52:04 |
00185305328TRLO0 |
| 5,462 |
80.40 |
XLON |
15:54:12 |
00185305615TRLO0 |
| 6,061 |
80.36 |
XLON |
15:54:34 |
00185305678TRLO0 |
| 5,734 |
80.34 |
XLON |
15:55:42 |
00185305847TRLO0 |
| 6,453 |
80.30 |
XLON |
15:56:02 |
00185305910TRLO0 |
| 6,337 |
80.30 |
XLON |
15:56:18 |
00185305944TRLO0 |
| 5,851 |
80.30 |
XLON |
15:56:32 |
00185306013TRLO0 |
| 5,392 |
80.24 |
XLON |
15:58:19 |
00185306280TRLO0 |
| 4,294 |
80.28 |
XLON |
15:58:19 |
00185306281TRLO0 |
| 1,939 |
80.28 |
XLON |
15:58:19 |
00185306282TRLO0 |
| 6,299 |
80.30 |
XLON |
15:58:34 |
00185306305TRLO0 |
| 6,368 |
80.28 |
XLON |
15:59:52 |
00185306443TRLO0 |
| 6,444 |
80.28 |
XLON |
16:00:00 |
00185306453TRLO0 |
| 5,530 |
80.28 |
XLON |
16:01:13 |
00185306604TRLO0 |
| 5,994 |
80.24 |
XLON |
16:01:26 |
00185306625TRLO0 |
| 5,670 |
80.16 |
XLON |
16:01:37 |
00185306660TRLO0 |
| 587 |
80.08 |
XLON |
16:01:40 |
00185306666TRLO0 |
| 5,485 |
80.08 |
XLON |
16:01:41 |
00185306667TRLO0 |
| 2,224 |
80.02 |
XLON |
16:02:38 |
00185306904TRLO0 |
| 3,410 |
80.02 |
XLON |
16:02:38 |
00185306905TRLO0 |
| 725 |
80.02 |
XLON |
16:02:38 |
00185306906TRLO0 |
| 5,957 |
80.00 |
XLON |
16:03:48 |
00185307092TRLO0 |
| 3,332 |
80.00 |
XLON |
16:04:56 |
00185307210TRLO0 |
| 2,906 |
80.00 |
XLON |
16:04:56 |
00185307211TRLO0 |
| 2,700 |
80.00 |
XLON |
16:05:56 |
00185307356TRLO0 |
| 3,040 |
80.00 |
XLON |
16:05:56 |
00185307357TRLO0 |
| 5,936 |
79.98 |
XLON |
16:06:08 |
00185307399TRLO0 |
| 1,621 |
80.06 |
XLON |
16:08:07 |
00185307672TRLO0 |
| 4,740 |
80.06 |
XLON |
16:08:07 |
00185307673TRLO0 |
| 6,417 |
80.10 |
XLON |
16:11:20 |
00185308092TRLO0 |
| 5,459 |
80.10 |
XLON |
16:12:08 |
00185308253TRLO0 |
| 6,330 |
80.10 |
XLON |
16:12:15 |
00185308268TRLO0 |
| 6,094 |
80.08 |
XLON |
16:13:42 |
00185308572TRLO0 |
| 5,480 |
80.18 |
XLON |
16:15:47 |
00185308925TRLO0 |
| 5,332 |
80.12 |
XLON |
16:16:44 |
00185309052TRLO0 |
| 5,348 |
80.08 |
XLON |
16:18:14 |
00185309233TRLO0 |
| 5,719 |
80.04 |
XLON |
16:18:56 |
00185309316TRLO0 |
| 6,038 |
80.00 |
XLON |
16:19:02 |
00185309330TRLO0 |
| 5,306 |
80.04 |
XLON |
16:19:34 |
00185309421TRLO0 |
| 5,310 |
80.10 |
XLON |
16:21:40 |
00185309787TRLO0 |
| 5,947 |
80.04 |
XLON |
16:23:07 |
00185310011TRLO0 |
| 2,395 |
80.02 |
XLON |
16:23:17 |
00185310035TRLO0 |
| 3,146 |
80.02 |
XLON |
16:23:17 |
00185310036TRLO0 |
| 6,257 |
79.98 |
XLON |
16:23:18 |
00185310040TRLO0 |
| 6,002 |
80.00 |
XLON |
16:23:20 |
00185310047TRLO0 |
| 6,358 |
79.98 |
XLON |
16:23:37 |
00185310085TRLO0 |
| 5,803 |
79.92 |
XLON |
16:23:55 |
00185310133TRLO0 |
| 5,922 |
79.90 |
XLON |
16:24:22 |
00185310177TRLO0 |
| 6,245 |
79.92 |
XLON |
16:26:04 |
00185310553TRLO0 |
| 5,542 |
79.90 |
XLON |
16:27:51 |
00185310857TRLO0 |
| 5,649 |
80.00 |
XLON |
16:28:16 |
00185310932TRLO0 |
| 6,177 |
79.98 |
XLON |
16:28:43 |
00185311011TRLO0 |
| 5,584 |
80.06 |
XLON |
16:29:42 |
00185311201TRLO0 |
| 4,768 |
80.00 |
XLON |
16:29:57 |
00185311314TRLO0 |
| 1,124 |
80.00 |
XLON |
16:29:57 |
00185311315TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |