Transactions in Own Securities
20 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
20 November 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
2,980,274 |
| Highest price paid per share (p) |
80.22 |
| Lowest price paid per share (p) |
77.54 |
| Volume weighted average price paid per share (p) |
78.44 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,988,549,519 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
78.44 |
2,980,274 |
77.54 |
80.22 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 507 |
79.18 |
XLON |
08:00:32 |
00185323042TRLO0 |
| 5,070 |
79.78 |
XLON |
08:00:52 |
00185323143TRLO0 |
| 673 |
79.78 |
XLON |
08:00:52 |
00185323144TRLO0 |
| 5,758 |
79.50 |
XLON |
08:01:05 |
00185323195TRLO0 |
| 5,714 |
79.70 |
XLON |
08:01:57 |
00185323319TRLO0 |
| 3,277 |
79.94 |
XLON |
08:02:08 |
00185323355TRLO0 |
| 5,498 |
80.00 |
XLON |
08:02:11 |
00185323359TRLO0 |
| 5,670 |
79.70 |
XLON |
08:02:55 |
00185323430TRLO0 |
| 6,138 |
79.86 |
XLON |
08:03:30 |
00185323497TRLO0 |
| 977 |
79.58 |
XLON |
08:04:23 |
00185323693TRLO0 |
| 4,518 |
79.58 |
XLON |
08:04:23 |
00185323694TRLO0 |
| 188 |
79.84 |
XLON |
08:07:24 |
00185324146TRLO0 |
| 1,114 |
79.84 |
XLON |
08:07:24 |
00185324147TRLO0 |
| 4,334 |
79.84 |
XLON |
08:07:24 |
00185324148TRLO0 |
| 5,437 |
79.78 |
XLON |
08:07:26 |
00185324159TRLO0 |
| 5,525 |
79.76 |
XLON |
08:07:28 |
00185324162TRLO0 |
| 6,322 |
79.80 |
XLON |
08:08:54 |
00185324351TRLO0 |
| 807 |
80.16 |
XLON |
08:10:48 |
00185324550TRLO0 |
| 5,616 |
80.16 |
XLON |
08:10:48 |
00185324551TRLO0 |
| 6,306 |
80.22 |
XLON |
08:11:31 |
00185324594TRLO0 |
| 3,001 |
80.14 |
XLON |
08:11:36 |
00185324603TRLO0 |
| 2,802 |
80.14 |
XLON |
08:11:36 |
00185324604TRLO0 |
| 5,644 |
79.84 |
XLON |
08:13:03 |
00185324729TRLO0 |
| 3,526 |
79.82 |
XLON |
08:13:31 |
00185324762TRLO0 |
| 2,088 |
79.82 |
XLON |
08:13:31 |
00185324763TRLO0 |
| 100,000 |
79.86 |
XLON |
08:12:58 |
00185324764TRLO0 |
| 6,290 |
79.76 |
XLON |
08:14:04 |
00185324834TRLO0 |
| 2,736 |
79.56 |
XLON |
08:14:10 |
00185324842TRLO0 |
| 2,524 |
79.56 |
XLON |
08:14:22 |
00185324855TRLO0 |
| 823 |
79.56 |
XLON |
08:14:22 |
00185324856TRLO0 |
| 6,242 |
79.44 |
XLON |
08:15:08 |
00185324912TRLO0 |
| 6,168 |
79.28 |
XLON |
08:15:33 |
00185324944TRLO0 |
| 2,627 |
79.10 |
XLON |
08:15:58 |
00185325003TRLO0 |
| 6,370 |
79.58 |
XLON |
08:21:30 |
00185325546TRLO0 |
| 6,395 |
79.64 |
XLON |
08:21:30 |
00185325547TRLO0 |
| 6,403 |
79.54 |
XLON |
08:21:31 |
00185325548TRLO0 |
| 6,133 |
79.40 |
XLON |
08:21:34 |
00185325551TRLO0 |
| 2,802 |
79.34 |
XLON |
08:21:37 |
00185325562TRLO0 |
| 3,104 |
79.34 |
XLON |
08:21:37 |
00185325563TRLO0 |
| 5,369 |
79.42 |
XLON |
08:22:15 |
00185325613TRLO0 |
| 6,149 |
79.38 |
XLON |
08:25:33 |
00185325980TRLO0 |
| 6,330 |
79.44 |
XLON |
08:29:31 |
00185326331TRLO0 |
| 6,354 |
79.68 |
XLON |
08:30:48 |
00185326574TRLO0 |
| 2,035 |
79.64 |
XLON |
08:31:09 |
00185326659TRLO0 |
| 3,322 |
79.64 |
XLON |
08:31:09 |
00185326660TRLO0 |
| 5,690 |
79.62 |
XLON |
08:31:14 |
00185326688TRLO0 |
| 5,954 |
79.66 |
XLON |
08:32:10 |
00185326837TRLO0 |
| 6,305 |
79.66 |
XLON |
08:35:51 |
00185327299TRLO0 |
| 5,681 |
79.34 |
XLON |
08:36:01 |
00185327319TRLO0 |
| 6,435 |
79.20 |
XLON |
08:36:03 |
00185327354TRLO0 |
| 5,516 |
79.10 |
XLON |
08:36:05 |
00185327372TRLO0 |
| 5,897 |
79.28 |
XLON |
08:37:56 |
00185327597TRLO0 |
| 5,832 |
79.22 |
XLON |
08:38:05 |
00185327604TRLO0 |
| 3,402 |
79.20 |
XLON |
08:38:38 |
00185327632TRLO0 |
| 2,724 |
79.20 |
XLON |
08:38:38 |
00185327633TRLO0 |
| 6,046 |
79.34 |
XLON |
08:42:01 |
00185327867TRLO0 |
| 5,410 |
79.38 |
XLON |
08:43:56 |
00185328071TRLO0 |
| 6,346 |
79.48 |
XLON |
08:44:36 |
00185328118TRLO0 |
| 5,559 |
79.44 |
XLON |
08:44:37 |
00185328121TRLO0 |
| 8 |
79.44 |
XLON |
08:44:37 |
00185328122TRLO0 |
| 6,471 |
79.60 |
XLON |
08:46:33 |
00185328309TRLO0 |
| 5,963 |
79.64 |
XLON |
08:46:42 |
00185328315TRLO0 |
| 6,059 |
79.72 |
XLON |
08:48:45 |
00185328469TRLO0 |
| 5,320 |
79.74 |
XLON |
08:48:50 |
00185328473TRLO0 |
| 2,621 |
79.86 |
XLON |
08:51:13 |
00185328671TRLO0 |
| 2,888 |
79.86 |
XLON |
08:51:13 |
00185328672TRLO0 |
| 6,472 |
79.80 |
XLON |
08:51:41 |
00185328734TRLO0 |
| 5,314 |
79.68 |
XLON |
08:51:42 |
00185328736TRLO0 |
| 2,403 |
79.58 |
XLON |
08:57:04 |
00185329095TRLO0 |
| 3,942 |
79.58 |
XLON |
08:57:04 |
00185329096TRLO0 |
| 6,273 |
79.46 |
XLON |
08:58:23 |
00185329223TRLO0 |
| 2,540 |
79.48 |
XLON |
08:58:24 |
00185329227TRLO0 |
| 2,840 |
79.48 |
XLON |
08:58:24 |
00185329228TRLO0 |
| 6,413 |
79.42 |
XLON |
08:58:38 |
00185329247TRLO0 |
| 2,825 |
79.30 |
XLON |
08:59:30 |
00185329316TRLO0 |
| 3,525 |
79.30 |
XLON |
08:59:30 |
00185329317TRLO0 |
| 5,361 |
79.24 |
XLON |
08:59:32 |
00185329319TRLO0 |
| 5,968 |
79.26 |
XLON |
09:00:10 |
00185329372TRLO0 |
| 5,328 |
79.18 |
XLON |
09:00:23 |
00185329409TRLO0 |
| 5,454 |
79.08 |
XLON |
09:00:39 |
00185329454TRLO0 |
| 5,553 |
78.94 |
XLON |
09:00:47 |
00185329478TRLO0 |
| 1,067 |
78.96 |
XLON |
09:01:03 |
00185329534TRLO0 |
| 4,788 |
78.96 |
XLON |
09:01:31 |
00185329587TRLO0 |
| 6,204 |
78.90 |
XLON |
09:02:04 |
00185329680TRLO0 |
| 5,855 |
78.82 |
XLON |
09:02:06 |
00185329696TRLO0 |
| 5,552 |
78.82 |
XLON |
09:03:47 |
00185329824TRLO0 |
| 2,790 |
79.00 |
XLON |
09:07:08 |
00185330066TRLO0 |
| 2,588 |
79.06 |
XLON |
09:07:28 |
00185330075TRLO0 |
| 3,856 |
79.06 |
XLON |
09:07:28 |
00185330076TRLO0 |
| 5,858 |
79.14 |
XLON |
09:08:09 |
00185330108TRLO0 |
| 5,354 |
79.02 |
XLON |
09:08:11 |
00185330110TRLO0 |
| 2,672 |
78.96 |
XLON |
09:08:16 |
00185330113TRLO0 |
| 1,059 |
78.96 |
XLON |
09:08:36 |
00185330138TRLO0 |
| 2,585 |
78.96 |
XLON |
09:08:36 |
00185330139TRLO0 |
| 5,661 |
78.90 |
XLON |
09:08:39 |
00185330141TRLO0 |
| 401 |
78.88 |
XLON |
09:08:41 |
00185330142TRLO0 |
| 1,316 |
78.88 |
XLON |
09:08:41 |
00185330143TRLO0 |
| 4,663 |
78.88 |
XLON |
09:08:43 |
00185330147TRLO0 |
| 5,701 |
78.84 |
XLON |
09:09:08 |
00185330180TRLO0 |
| 2,007 |
78.88 |
XLON |
09:09:58 |
00185330217TRLO0 |
| 4,224 |
78.88 |
XLON |
09:09:58 |
00185330218TRLO0 |
| 1,472 |
78.92 |
XLON |
09:13:51 |
00185330414TRLO0 |
| 3,930 |
78.92 |
XLON |
09:13:51 |
00185330415TRLO0 |
| 5,783 |
78.94 |
XLON |
09:14:15 |
00185330434TRLO0 |
| 4,989 |
78.86 |
XLON |
09:14:16 |
00185330436TRLO0 |
| 828 |
78.86 |
XLON |
09:16:26 |
00185330614TRLO0 |
| 1,434 |
78.84 |
XLON |
09:16:52 |
00185330634TRLO0 |
| 1,580 |
78.84 |
XLON |
09:17:53 |
00185330712TRLO0 |
| 3,237 |
78.84 |
XLON |
09:18:05 |
00185330738TRLO0 |
| 1,429 |
78.82 |
XLON |
09:20:10 |
00185330872TRLO0 |
| 4,720 |
78.82 |
XLON |
09:20:10 |
00185330873TRLO0 |
| 5,588 |
78.80 |
XLON |
09:20:29 |
00185330888TRLO0 |
| 3,645 |
78.66 |
XLON |
09:20:30 |
00185330889TRLO0 |
| 937 |
78.66 |
XLON |
09:20:30 |
00185330890TRLO0 |
| 1,564 |
78.66 |
XLON |
09:20:30 |
00185330891TRLO0 |
| 276 |
78.78 |
XLON |
09:20:32 |
00185330892TRLO0 |
| 4,502 |
78.78 |
XLON |
09:20:33 |
00185330894TRLO0 |
| 1,445 |
78.78 |
XLON |
09:20:33 |
00185330895TRLO0 |
| 6,127 |
78.80 |
XLON |
09:21:03 |
00185330959TRLO0 |
| 3,846 |
78.80 |
XLON |
09:21:28 |
00185330997TRLO0 |
| 1,381 |
78.80 |
XLON |
09:21:28 |
00185330998TRLO0 |
| 504 |
78.80 |
XLON |
09:21:28 |
00185330999TRLO0 |
| 860 |
78.84 |
XLON |
09:22:44 |
00185331129TRLO0 |
| 5,816 |
78.86 |
XLON |
09:23:37 |
00185331195TRLO0 |
| 5,657 |
78.78 |
XLON |
09:23:38 |
00185331196TRLO0 |
| 4,361 |
78.74 |
XLON |
09:23:39 |
00185331198TRLO0 |
| 1,806 |
78.74 |
XLON |
09:23:39 |
00185331199TRLO0 |
| 5,320 |
78.54 |
XLON |
09:24:32 |
00185331263TRLO0 |
| 4,593 |
78.52 |
XLON |
09:28:46 |
00185331591TRLO0 |
| 1,449 |
78.52 |
XLON |
09:28:46 |
00185331592TRLO0 |
| 965 |
78.46 |
XLON |
09:29:10 |
00185331653TRLO0 |
| 4,632 |
78.46 |
XLON |
09:29:10 |
00185331654TRLO0 |
| 1,585 |
78.40 |
XLON |
09:31:48 |
00185331981TRLO0 |
| 997 |
78.40 |
XLON |
09:31:48 |
00185331982TRLO0 |
| 2,888 |
78.40 |
XLON |
09:31:48 |
00185331983TRLO0 |
| 11 |
78.34 |
XLON |
09:32:10 |
00185332006TRLO0 |
| 1,862 |
78.34 |
XLON |
09:32:10 |
00185332007TRLO0 |
| 4,004 |
78.34 |
XLON |
09:32:17 |
00185332018TRLO0 |
| 6,337 |
78.24 |
XLON |
09:34:23 |
00185332162TRLO0 |
| 5,498 |
78.40 |
XLON |
09:38:16 |
00185332354TRLO0 |
| 5,352 |
78.30 |
XLON |
09:38:22 |
00185332357TRLO0 |
| 5,359 |
78.34 |
XLON |
09:43:23 |
00185332589TRLO0 |
| 6,408 |
78.34 |
XLON |
09:43:24 |
00185332590TRLO0 |
| 5,000 |
78.50 |
XLON |
09:43:29 |
00185332592TRLO0 |
| 440 |
78.50 |
XLON |
09:43:29 |
00185332593TRLO0 |
| 5,864 |
78.44 |
XLON |
09:45:03 |
00185332723TRLO0 |
| 5,345 |
78.40 |
XLON |
09:51:19 |
00185333072TRLO0 |
| 2,968 |
78.36 |
XLON |
09:53:58 |
00185333233TRLO0 |
| 3,262 |
78.36 |
XLON |
09:53:58 |
00185333234TRLO0 |
| 6,368 |
78.30 |
XLON |
09:54:00 |
00185333237TRLO0 |
| 5,952 |
78.28 |
XLON |
09:54:02 |
00185333241TRLO0 |
| 6,206 |
78.34 |
XLON |
09:55:07 |
00185333334TRLO0 |
| 5,886 |
78.38 |
XLON |
10:06:11 |
00185334051TRLO0 |
| 742 |
78.32 |
XLON |
10:07:34 |
00185334120TRLO0 |
| 5,011 |
78.32 |
XLON |
10:07:34 |
00185334121TRLO0 |
| 5,322 |
78.28 |
XLON |
10:07:38 |
00185334126TRLO0 |
| 4,558 |
78.22 |
XLON |
10:10:28 |
00185334343TRLO0 |
| 1,436 |
78.22 |
XLON |
10:10:28 |
00185334344TRLO0 |
| 6,273 |
78.20 |
XLON |
10:12:07 |
00185334483TRLO0 |
| 80 |
78.08 |
XLON |
10:12:34 |
00185334524TRLO0 |
| 5,716 |
78.08 |
XLON |
10:12:34 |
00185334525TRLO0 |
| 393 |
78.08 |
XLON |
10:14:20 |
00185334595TRLO0 |
| 5,266 |
78.08 |
XLON |
10:14:20 |
00185334596TRLO0 |
| 60 |
78.08 |
XLON |
10:14:30 |
00185334605TRLO0 |
| 6,127 |
78.08 |
XLON |
10:14:55 |
00185334630TRLO0 |
| 1,419 |
78.16 |
XLON |
10:17:05 |
00185334717TRLO0 |
| 4,505 |
78.16 |
XLON |
10:18:34 |
00185334772TRLO0 |
| 2,092 |
78.14 |
XLON |
10:19:19 |
00185334841TRLO0 |
| 3,517 |
78.14 |
XLON |
10:19:19 |
00185334842TRLO0 |
| 1,317 |
78.08 |
XLON |
10:19:24 |
00185334848TRLO0 |
| 4,174 |
78.08 |
XLON |
10:19:24 |
00185334849TRLO0 |
| 992 |
78.04 |
XLON |
10:19:56 |
00185334878TRLO0 |
| 2,166 |
78.04 |
XLON |
10:20:18 |
00185334918TRLO0 |
| 903 |
78.04 |
XLON |
10:20:18 |
00185334919TRLO0 |
| 1,124 |
78.04 |
XLON |
10:20:22 |
00185334927TRLO0 |
| 839 |
78.04 |
XLON |
10:20:22 |
00185334928TRLO0 |
| 5,726 |
78.00 |
XLON |
10:23:09 |
00185335148TRLO0 |
| 4,927 |
77.98 |
XLON |
10:23:11 |
00185335154TRLO0 |
| 873 |
77.98 |
XLON |
10:23:11 |
00185335155TRLO0 |
| 5,807 |
77.90 |
XLON |
10:24:20 |
00185335199TRLO0 |
| 1,504 |
77.82 |
XLON |
10:25:07 |
00185335245TRLO0 |
| 5,940 |
77.92 |
XLON |
10:25:30 |
00185335271TRLO0 |
| 214 |
78.08 |
XLON |
10:29:09 |
00185335527TRLO0 |
| 6,151 |
78.08 |
XLON |
10:29:15 |
00185335534TRLO0 |
| 6,335 |
78.14 |
XLON |
10:30:18 |
00185335580TRLO0 |
| 5,148 |
78.18 |
XLON |
10:31:19 |
00185335626TRLO0 |
| 180 |
78.18 |
XLON |
10:31:19 |
00185335627TRLO0 |
| 6,351 |
78.32 |
XLON |
10:36:06 |
00185335867TRLO0 |
| 810 |
78.30 |
XLON |
10:37:53 |
00185336025TRLO0 |
| 4,628 |
78.30 |
XLON |
10:38:01 |
00185336035TRLO0 |
| 854 |
78.36 |
XLON |
10:41:03 |
00185336262TRLO0 |
| 4,756 |
78.36 |
XLON |
10:41:03 |
00185336263TRLO0 |
| 1,805 |
78.48 |
XLON |
10:44:21 |
00185336481TRLO0 |
| 3,881 |
78.48 |
XLON |
10:44:21 |
00185336482TRLO0 |
| 5,793 |
78.40 |
XLON |
10:44:47 |
00185336520TRLO0 |
| 1,775 |
78.32 |
XLON |
10:44:48 |
00185336522TRLO0 |
| 4,456 |
78.32 |
XLON |
10:44:48 |
00185336523TRLO0 |
| 250 |
78.32 |
XLON |
10:44:48 |
00185336524TRLO0 |
| 6,153 |
78.30 |
XLON |
10:44:50 |
00185336532TRLO0 |
| 6,170 |
78.28 |
XLON |
10:44:57 |
00185336539TRLO0 |
| 3,210 |
78.26 |
XLON |
10:45:00 |
00185336545TRLO0 |
| 224 |
78.26 |
XLON |
10:45:05 |
00185336553TRLO0 |
| 276 |
78.26 |
XLON |
10:45:05 |
00185336554TRLO0 |
| 2,624 |
78.26 |
XLON |
10:45:05 |
00185336555TRLO0 |
| 902 |
78.26 |
XLON |
10:45:38 |
00185336618TRLO0 |
| 4,816 |
78.26 |
XLON |
10:45:38 |
00185336619TRLO0 |
| 5,815 |
78.30 |
XLON |
10:51:11 |
00185337046TRLO0 |
| 6,292 |
78.26 |
XLON |
10:51:58 |
00185337115TRLO0 |
| 5,935 |
78.20 |
XLON |
10:53:30 |
00185337244TRLO0 |
| 3,830 |
78.14 |
XLON |
10:54:54 |
00185337345TRLO0 |
| 2,547 |
78.14 |
XLON |
10:54:54 |
00185337346TRLO0 |
| 5,573 |
78.12 |
XLON |
10:54:57 |
00185337349TRLO0 |
| 6,024 |
78.10 |
XLON |
10:55:49 |
00185337392TRLO0 |
| 1,653 |
78.04 |
XLON |
10:56:23 |
00185337441TRLO0 |
| 4,780 |
78.04 |
XLON |
10:56:23 |
00185337442TRLO0 |
| 5,765 |
78.10 |
XLON |
11:00:13 |
00185337608TRLO0 |
| 5,820 |
78.04 |
XLON |
11:01:59 |
00185337711TRLO0 |
| 5,867 |
78.12 |
XLON |
11:04:10 |
00185337894TRLO0 |
| 6,079 |
78.08 |
XLON |
11:05:20 |
00185337967TRLO0 |
| 1,520 |
78.00 |
XLON |
11:05:21 |
00185337969TRLO0 |
| 3,974 |
78.00 |
XLON |
11:05:21 |
00185337970TRLO0 |
| 5,185 |
77.98 |
XLON |
11:06:40 |
00185338068TRLO0 |
| 843 |
77.98 |
XLON |
11:06:40 |
00185338069TRLO0 |
| 6,227 |
77.92 |
XLON |
11:08:22 |
00185338202TRLO0 |
| 3,276 |
77.84 |
XLON |
11:09:10 |
00185338264TRLO0 |
| 5,494 |
77.92 |
XLON |
11:10:52 |
00185338413TRLO0 |
| 5,627 |
78.04 |
XLON |
11:15:05 |
00185338630TRLO0 |
| 6,299 |
78.04 |
XLON |
11:15:19 |
00185338654TRLO0 |
| 5,689 |
77.98 |
XLON |
11:16:09 |
00185338698TRLO0 |
| 404 |
77.98 |
XLON |
11:16:09 |
00185338699TRLO0 |
| 251 |
78.02 |
XLON |
11:16:52 |
00185338730TRLO0 |
| 4,992 |
78.02 |
XLON |
11:17:38 |
00185338769TRLO0 |
| 663 |
78.02 |
XLON |
11:17:38 |
00185338770TRLO0 |
| 6,351 |
77.94 |
XLON |
11:17:40 |
00185338772TRLO0 |
| 5,660 |
77.94 |
XLON |
11:19:09 |
00185338869TRLO0 |
| 6,416 |
77.86 |
XLON |
11:19:14 |
00185338870TRLO0 |
| 1,370 |
77.82 |
XLON |
11:20:10 |
00185338916TRLO0 |
| 5,106 |
77.82 |
XLON |
11:20:10 |
00185338917TRLO0 |
| 2,651 |
77.80 |
XLON |
11:22:19 |
00185339040TRLO0 |
| 2,725 |
77.80 |
XLON |
11:22:19 |
00185339041TRLO0 |
| 995 |
77.70 |
XLON |
11:25:44 |
00185339286TRLO0 |
| 4,504 |
77.70 |
XLON |
11:26:06 |
00185339296TRLO0 |
| 1,486 |
77.72 |
XLON |
11:28:21 |
00185339393TRLO0 |
| 4,651 |
77.72 |
XLON |
11:28:36 |
00185339402TRLO0 |
| 5,802 |
77.68 |
XLON |
11:29:43 |
00185339474TRLO0 |
| 6,021 |
77.78 |
XLON |
11:31:14 |
00185339592TRLO0 |
| 1,723 |
77.72 |
XLON |
11:31:41 |
00185339606TRLO0 |
| 4,148 |
77.72 |
XLON |
11:31:41 |
00185339607TRLO0 |
| 6,226 |
77.80 |
XLON |
11:43:46 |
00185340300TRLO0 |
| 1,092 |
77.94 |
XLON |
11:46:25 |
00185340480TRLO0 |
| 5,242 |
77.94 |
XLON |
11:46:26 |
00185340482TRLO0 |
| 6,285 |
77.90 |
XLON |
11:49:55 |
00185340690TRLO0 |
| 6,400 |
77.90 |
XLON |
11:49:58 |
00185340691TRLO0 |
| 5,726 |
77.90 |
XLON |
11:50:48 |
00185340763TRLO0 |
| 6,401 |
77.90 |
XLON |
11:51:21 |
00185340788TRLO0 |
| 5,983 |
77.86 |
XLON |
11:51:37 |
00185340821TRLO0 |
| 5,666 |
77.86 |
XLON |
11:53:11 |
00185340949TRLO0 |
| 6,194 |
77.98 |
XLON |
11:55:42 |
00185341084TRLO0 |
| 457 |
77.94 |
XLON |
11:55:51 |
00185341090TRLO0 |
| 5,541 |
78.16 |
XLON |
11:57:35 |
00185341151TRLO0 |
| 6,479 |
78.26 |
XLON |
12:00:36 |
00185341285TRLO0 |
| 5,814 |
78.10 |
XLON |
12:02:26 |
00185341370TRLO0 |
| 312 |
78.00 |
XLON |
12:08:26 |
00185341661TRLO0 |
| 5,277 |
78.00 |
XLON |
12:08:26 |
00185341662TRLO0 |
| 1,161 |
78.00 |
XLON |
12:12:32 |
00185341854TRLO0 |
| 902 |
78.06 |
XLON |
12:15:32 |
00185341984TRLO0 |
| 6,043 |
78.16 |
XLON |
12:15:41 |
00185342005TRLO0 |
| 5,590 |
78.12 |
XLON |
12:16:03 |
00185342023TRLO0 |
| 23 |
78.12 |
XLON |
12:16:03 |
00185342024TRLO0 |
| 2,255 |
78.12 |
XLON |
12:25:20 |
00185342514TRLO0 |
| 3,330 |
78.12 |
XLON |
12:25:20 |
00185342515TRLO0 |
| 5,726 |
78.32 |
XLON |
12:29:10 |
00185342662TRLO0 |
| 5,135 |
78.36 |
XLON |
12:30:35 |
00185342731TRLO0 |
| 1,328 |
78.36 |
XLON |
12:30:35 |
00185342732TRLO0 |
| 6,182 |
78.30 |
XLON |
12:31:07 |
00185342766TRLO0 |
| 5,621 |
78.32 |
XLON |
12:31:32 |
00185342795TRLO0 |
| 5,983 |
78.36 |
XLON |
12:34:25 |
00185342891TRLO0 |
| 119 |
78.22 |
XLON |
12:34:48 |
00185342904TRLO0 |
| 6,247 |
78.22 |
XLON |
12:34:48 |
00185342905TRLO0 |
| 1,242 |
78.16 |
XLON |
12:34:49 |
00185342906TRLO0 |
| 4,320 |
78.16 |
XLON |
12:34:49 |
00185342907TRLO0 |
| 6,132 |
78.46 |
XLON |
12:42:40 |
00185343223TRLO0 |
| 2,236 |
78.34 |
XLON |
12:45:40 |
00185343404TRLO0 |
| 5,905 |
78.44 |
XLON |
12:48:35 |
00185343494TRLO0 |
| 5,364 |
78.46 |
XLON |
12:49:01 |
00185343505TRLO0 |
| 2,248 |
78.34 |
XLON |
12:49:03 |
00185343506TRLO0 |
| 3,101 |
78.34 |
XLON |
12:49:03 |
00185343507TRLO0 |
| 6,121 |
78.50 |
XLON |
12:58:03 |
00185343977TRLO0 |
| 6,424 |
78.48 |
XLON |
13:09:07 |
00185344422TRLO0 |
| 3,728 |
78.50 |
XLON |
13:09:07 |
00185344423TRLO0 |
| 1,724 |
78.50 |
XLON |
13:09:07 |
00185344424TRLO0 |
| 2,202 |
78.52 |
XLON |
13:09:42 |
00185344465TRLO0 |
| 5,289 |
78.54 |
XLON |
13:09:54 |
00185344471TRLO0 |
| 879 |
78.54 |
XLON |
13:09:54 |
00185344472TRLO0 |
| 5,340 |
78.48 |
XLON |
13:10:05 |
00185344486TRLO0 |
| 5,984 |
78.46 |
XLON |
13:10:31 |
00185344503TRLO0 |
| 5,722 |
78.48 |
XLON |
13:12:39 |
00185344573TRLO0 |
| 5,865 |
78.42 |
XLON |
13:12:57 |
00185344605TRLO0 |
| 378 |
78.40 |
XLON |
13:21:03 |
00185344841TRLO0 |
| 5,852 |
78.40 |
XLON |
13:21:10 |
00185344848TRLO0 |
| 6,162 |
78.42 |
XLON |
13:22:03 |
00185344884TRLO0 |
| 5,569 |
78.30 |
XLON |
13:23:58 |
00185344945TRLO0 |
| 6,304 |
78.38 |
XLON |
13:28:03 |
00185345123TRLO0 |
| 5,604 |
78.42 |
XLON |
13:29:50 |
00185345204TRLO0 |
| 6,007 |
78.34 |
XLON |
13:30:32 |
00185345238TRLO0 |
| 1,031 |
78.52 |
XLON |
13:31:04 |
00185345286TRLO0 |
| 5,155 |
78.52 |
XLON |
13:31:04 |
00185345287TRLO0 |
| 5,377 |
78.52 |
XLON |
13:31:08 |
00185345288TRLO0 |
| 1,173 |
78.52 |
XLON |
13:31:13 |
00185345292TRLO0 |
| 2,894 |
78.66 |
XLON |
13:32:01 |
00185345335TRLO0 |
| 3,495 |
78.66 |
XLON |
13:32:01 |
00185345336TRLO0 |
| 2,863 |
78.62 |
XLON |
13:32:06 |
00185345340TRLO0 |
| 3,488 |
78.62 |
XLON |
13:32:46 |
00185345382TRLO0 |
| 5,926 |
78.56 |
XLON |
13:33:05 |
00185345395TRLO0 |
| 5,876 |
78.48 |
XLON |
13:33:17 |
00185345406TRLO0 |
| 5,358 |
78.40 |
XLON |
13:34:22 |
00185345440TRLO0 |
| 6,302 |
78.28 |
XLON |
13:34:42 |
00185345455TRLO0 |
| 5,449 |
78.36 |
XLON |
13:36:28 |
00185345533TRLO0 |
| 5,936 |
78.36 |
XLON |
13:44:39 |
00185345942TRLO0 |
| 6,325 |
78.36 |
XLON |
13:45:15 |
00185345994TRLO0 |
| 5,666 |
78.74 |
XLON |
13:49:24 |
00185346160TRLO0 |
| 5,359 |
78.64 |
XLON |
13:51:04 |
00185346249TRLO0 |
| 1,664 |
78.56 |
XLON |
13:55:08 |
00185346447TRLO0 |
| 3,690 |
78.56 |
XLON |
13:55:17 |
00185346456TRLO0 |
| 5,904 |
78.62 |
XLON |
13:57:46 |
00185346644TRLO0 |
| 3,370 |
78.74 |
XLON |
13:57:58 |
00185346658TRLO0 |
| 5,976 |
78.82 |
XLON |
13:58:05 |
00185346676TRLO0 |
| 5,564 |
78.72 |
XLON |
13:58:36 |
00185346706TRLO0 |
| 5,870 |
78.76 |
XLON |
14:00:48 |
00185346820TRLO0 |
| 5,661 |
78.72 |
XLON |
14:01:34 |
00185346832TRLO0 |
| 2,074 |
78.66 |
XLON |
14:02:51 |
00185346879TRLO0 |
| 4,229 |
78.66 |
XLON |
14:04:40 |
00185346980TRLO0 |
| 5,845 |
78.66 |
XLON |
14:05:04 |
00185346999TRLO0 |
| 3,021 |
78.68 |
XLON |
14:05:07 |
00185347003TRLO0 |
| 2,395 |
78.68 |
XLON |
14:05:07 |
00185347004TRLO0 |
| 5,707 |
78.60 |
XLON |
14:06:03 |
00185347034TRLO0 |
| 5,882 |
78.56 |
XLON |
14:06:20 |
00185347064TRLO0 |
| 1,114 |
78.60 |
XLON |
14:09:17 |
00185347205TRLO0 |
| 4,641 |
78.60 |
XLON |
14:09:17 |
00185347206TRLO0 |
| 5,611 |
78.56 |
XLON |
14:10:08 |
00185347290TRLO0 |
| 4,093 |
78.48 |
XLON |
14:11:11 |
00185347324TRLO0 |
| 1,564 |
78.48 |
XLON |
14:11:11 |
00185347325TRLO0 |
| 4,214 |
78.52 |
XLON |
14:11:23 |
00185347336TRLO0 |
| 1,115 |
78.52 |
XLON |
14:11:23 |
00185347337TRLO0 |
| 6,084 |
78.46 |
XLON |
14:13:35 |
00185347481TRLO0 |
| 6,321 |
78.50 |
XLON |
14:14:44 |
00185347611TRLO0 |
| 1,640 |
78.44 |
XLON |
14:15:51 |
00185347687TRLO0 |
| 4,694 |
78.44 |
XLON |
14:15:51 |
00185347688TRLO0 |
| 5,950 |
78.42 |
XLON |
14:17:24 |
00185347783TRLO0 |
| 5,377 |
78.38 |
XLON |
14:19:52 |
00185347926TRLO0 |
| 5,519 |
78.38 |
XLON |
14:22:30 |
00185348059TRLO0 |
| 2,274 |
78.36 |
XLON |
14:28:33 |
00185348385TRLO0 |
| 3,594 |
78.36 |
XLON |
14:28:33 |
00185348386TRLO0 |
| 5,522 |
78.32 |
XLON |
14:28:35 |
00185348390TRLO0 |
| 5,565 |
78.32 |
XLON |
14:28:39 |
00185348396TRLO0 |
| 5,563 |
78.24 |
XLON |
14:28:53 |
00185348409TRLO0 |
| 5,866 |
78.24 |
XLON |
14:29:06 |
00185348419TRLO0 |
| 5,338 |
78.18 |
XLON |
14:30:09 |
00185348662TRLO0 |
| 2,035 |
78.16 |
XLON |
14:30:22 |
00185348756TRLO0 |
| 3,577 |
78.16 |
XLON |
14:30:24 |
00185348761TRLO0 |
| 902 |
78.42 |
XLON |
14:31:50 |
00185349427TRLO0 |
| 1,843 |
78.66 |
XLON |
14:32:54 |
00185349897TRLO0 |
| 405 |
78.66 |
XLON |
14:32:54 |
00185349898TRLO0 |
| 4,160 |
78.66 |
XLON |
14:32:54 |
00185349899TRLO0 |
| 589 |
78.74 |
XLON |
14:33:34 |
00185350145TRLO0 |
| 5,186 |
78.74 |
XLON |
14:33:34 |
00185350146TRLO0 |
| 133 |
78.66 |
XLON |
14:34:54 |
00185350571TRLO0 |
| 4,408 |
78.66 |
XLON |
14:34:54 |
00185350572TRLO0 |
| 695 |
78.66 |
XLON |
14:34:54 |
00185350573TRLO0 |
| 473 |
78.66 |
XLON |
14:34:54 |
00185350574TRLO0 |
| 5,327 |
78.58 |
XLON |
14:35:00 |
00185350606TRLO0 |
| 1,094 |
78.52 |
XLON |
14:36:00 |
00185350849TRLO0 |
| 4,574 |
78.52 |
XLON |
14:36:00 |
00185350850TRLO0 |
| 1,262 |
78.42 |
XLON |
14:38:12 |
00185351361TRLO0 |
| 4,172 |
78.42 |
XLON |
14:38:12 |
00185351362TRLO0 |
| 4,788 |
78.34 |
XLON |
14:38:45 |
00185351495TRLO0 |
| 1,436 |
78.34 |
XLON |
14:38:45 |
00185351496TRLO0 |
| 1,736 |
78.26 |
XLON |
14:38:56 |
00185351515TRLO0 |
| 4,241 |
78.26 |
XLON |
14:38:56 |
00185351516TRLO0 |
| 5,377 |
78.24 |
XLON |
14:39:04 |
00185351539TRLO0 |
| 774 |
78.24 |
XLON |
14:39:04 |
00185351540TRLO0 |
| 5,425 |
78.24 |
XLON |
14:41:20 |
00185352011TRLO0 |
| 5,731 |
78.20 |
XLON |
14:42:05 |
00185352278TRLO0 |
| 6,340 |
78.24 |
XLON |
14:43:09 |
00185352467TRLO0 |
| 5,535 |
78.20 |
XLON |
14:43:19 |
00185352491TRLO0 |
| 1,228 |
78.30 |
XLON |
14:43:52 |
00185352609TRLO0 |
| 6,042 |
78.32 |
XLON |
14:44:27 |
00185352683TRLO0 |
| 5,322 |
78.24 |
XLON |
14:45:00 |
00185352762TRLO0 |
| 5,468 |
78.22 |
XLON |
14:46:13 |
00185352968TRLO0 |
| 6,066 |
78.42 |
XLON |
14:49:56 |
00185353563TRLO0 |
| 6,146 |
78.46 |
XLON |
14:50:13 |
00185353592TRLO0 |
| 5,536 |
78.46 |
XLON |
14:50:56 |
00185353739TRLO0 |
| 6,338 |
78.44 |
XLON |
14:51:21 |
00185353769TRLO0 |
| 169 |
78.60 |
XLON |
14:52:35 |
00185353899TRLO0 |
| 5,468 |
78.60 |
XLON |
14:52:35 |
00185353900TRLO0 |
| 6,084 |
78.58 |
XLON |
14:52:54 |
00185353934TRLO0 |
| 5,499 |
78.52 |
XLON |
14:52:55 |
00185353938TRLO0 |
| 915 |
78.44 |
XLON |
14:52:56 |
00185353940TRLO0 |
| 4,853 |
78.44 |
XLON |
14:52:56 |
00185353941TRLO0 |
| 5,602 |
78.44 |
XLON |
14:52:57 |
00185353942TRLO0 |
| 755 |
78.46 |
XLON |
14:53:23 |
00185353986TRLO0 |
| 4,638 |
78.46 |
XLON |
14:53:23 |
00185353987TRLO0 |
| 596 |
78.46 |
XLON |
14:53:23 |
00185353988TRLO0 |
| 2,356 |
78.42 |
XLON |
14:55:12 |
00185354177TRLO0 |
| 3,209 |
78.42 |
XLON |
14:55:28 |
00185354204TRLO0 |
| 2,622 |
78.60 |
XLON |
14:57:49 |
00185354669TRLO0 |
| 3,115 |
78.60 |
XLON |
14:57:49 |
00185354670TRLO0 |
| 1,045 |
78.54 |
XLON |
14:59:30 |
00185354938TRLO0 |
| 972 |
78.56 |
XLON |
14:59:32 |
00185354941TRLO0 |
| 4,613 |
78.56 |
XLON |
14:59:36 |
00185354950TRLO0 |
| 1 |
78.56 |
XLON |
14:59:36 |
00185354951TRLO0 |
| 785 |
78.56 |
XLON |
14:59:36 |
00185354952TRLO0 |
| 5,611 |
78.48 |
XLON |
14:59:55 |
00185355007TRLO0 |
| 6,467 |
78.60 |
XLON |
15:01:53 |
00185355385TRLO0 |
| 5,633 |
78.64 |
XLON |
15:03:40 |
00185355562TRLO0 |
| 5,671 |
78.68 |
XLON |
15:04:49 |
00185355673TRLO0 |
| 6,362 |
78.64 |
XLON |
15:05:00 |
00185355711TRLO0 |
| 6,211 |
78.64 |
XLON |
15:06:24 |
00185355888TRLO0 |
| 5,913 |
78.62 |
XLON |
15:06:25 |
00185355893TRLO0 |
| 6,067 |
78.60 |
XLON |
15:07:21 |
00185355981TRLO0 |
| 5,477 |
78.50 |
XLON |
15:07:22 |
00185355985TRLO0 |
| 5,978 |
78.48 |
XLON |
15:08:12 |
00185356131TRLO0 |
| 6,294 |
78.38 |
XLON |
15:09:16 |
00185356427TRLO0 |
| 5,547 |
78.30 |
XLON |
15:09:42 |
00185356514TRLO0 |
| 5,377 |
78.36 |
XLON |
15:09:54 |
00185356555TRLO0 |
| 6,074 |
78.48 |
XLON |
15:14:59 |
00185357195TRLO0 |
| 2,121 |
78.30 |
XLON |
15:15:45 |
00185357285TRLO0 |
| 6,057 |
78.56 |
XLON |
15:17:25 |
00185357510TRLO0 |
| 1,792 |
78.76 |
XLON |
15:18:32 |
00185357640TRLO0 |
| 3,820 |
78.76 |
XLON |
15:18:32 |
00185357641TRLO0 |
| 6,463 |
78.74 |
XLON |
15:19:30 |
00185357756TRLO0 |
| 6,342 |
78.76 |
XLON |
15:22:07 |
00185358149TRLO0 |
| 446 |
78.72 |
XLON |
15:22:22 |
00185358176TRLO0 |
| 5,689 |
78.72 |
XLON |
15:22:22 |
00185358177TRLO0 |
| 3,019 |
78.74 |
XLON |
15:23:33 |
00185358297TRLO0 |
| 49 |
78.74 |
XLON |
15:23:33 |
00185358298TRLO0 |
| 2,794 |
78.74 |
XLON |
15:23:33 |
00185358299TRLO0 |
| 2,896 |
78.74 |
XLON |
15:23:49 |
00185358318TRLO0 |
| 3,246 |
78.74 |
XLON |
15:23:49 |
00185358319TRLO0 |
| 6,052 |
78.84 |
XLON |
15:24:36 |
00185358403TRLO0 |
| 3,849 |
78.86 |
XLON |
15:25:06 |
00185358440TRLO0 |
| 14 |
78.86 |
XLON |
15:25:06 |
00185358441TRLO0 |
| 1,493 |
78.86 |
XLON |
15:25:06 |
00185358442TRLO0 |
| 6,317 |
78.84 |
XLON |
15:25:50 |
00185358504TRLO0 |
| 5,988 |
78.96 |
XLON |
15:27:15 |
00185358643TRLO0 |
| 5,985 |
78.92 |
XLON |
15:27:39 |
00185358678TRLO0 |
| 5,343 |
78.90 |
XLON |
15:27:40 |
00185358680TRLO0 |
| 988 |
78.88 |
XLON |
15:27:43 |
00185358692TRLO0 |
| 258 |
78.88 |
XLON |
15:27:43 |
00185358693TRLO0 |
| 5,538 |
78.94 |
XLON |
15:28:58 |
00185358824TRLO0 |
| 6,414 |
78.90 |
XLON |
15:29:00 |
00185358825TRLO0 |
| 6,106 |
78.84 |
XLON |
15:29:01 |
00185358830TRLO0 |
| 6,174 |
78.80 |
XLON |
15:29:27 |
00185358869TRLO0 |
| 3,285 |
78.76 |
XLON |
15:29:30 |
00185358873TRLO0 |
| 2,051 |
78.76 |
XLON |
15:29:30 |
00185358874TRLO0 |
| 759 |
78.78 |
XLON |
15:29:30 |
00185358875TRLO0 |
| 1,484 |
78.78 |
XLON |
15:29:30 |
00185358876TRLO0 |
| 1,940 |
78.78 |
XLON |
15:29:30 |
00185358877TRLO0 |
| 1,386 |
78.78 |
XLON |
15:29:30 |
00185358878TRLO0 |
| 6,379 |
78.70 |
XLON |
15:29:35 |
00185358910TRLO0 |
| 5,450 |
78.70 |
XLON |
15:30:04 |
00185358950TRLO0 |
| 920 |
78.70 |
XLON |
15:30:04 |
00185358951TRLO0 |
| 6,098 |
78.68 |
XLON |
15:30:18 |
00185358980TRLO0 |
| 5,905 |
78.52 |
XLON |
15:30:19 |
00185358984TRLO0 |
| 5,893 |
78.52 |
XLON |
15:30:41 |
00185359041TRLO0 |
| 5,764 |
78.52 |
XLON |
15:31:54 |
00185359252TRLO0 |
| 5,961 |
78.50 |
XLON |
15:31:59 |
00185359256TRLO0 |
| 5,513 |
78.44 |
XLON |
15:32:38 |
00185359298TRLO0 |
| 6,244 |
78.48 |
XLON |
15:33:14 |
00185359367TRLO0 |
| 6,045 |
78.44 |
XLON |
15:33:35 |
00185359428TRLO0 |
| 5,905 |
78.48 |
XLON |
15:35:59 |
00185359675TRLO0 |
| 4,799 |
78.60 |
XLON |
15:36:55 |
00185359772TRLO0 |
| 1,503 |
78.60 |
XLON |
15:36:55 |
00185359773TRLO0 |
| 6,105 |
78.54 |
XLON |
15:38:06 |
00185359912TRLO0 |
| 5,099 |
78.40 |
XLON |
15:38:28 |
00185359944TRLO0 |
| 820 |
78.40 |
XLON |
15:38:28 |
00185359945TRLO0 |
| 6,233 |
78.42 |
XLON |
15:38:32 |
00185359972TRLO0 |
| 5,864 |
78.38 |
XLON |
15:40:37 |
00185360167TRLO0 |
| 5,968 |
78.28 |
XLON |
15:41:42 |
00185360299TRLO0 |
| 1,406 |
78.24 |
XLON |
15:42:17 |
00185360354TRLO0 |
| 4,410 |
78.24 |
XLON |
15:42:17 |
00185360355TRLO0 |
| 3,414 |
78.20 |
XLON |
15:42:27 |
00185360360TRLO0 |
| 2,301 |
78.20 |
XLON |
15:42:27 |
00185360361TRLO0 |
| 5,996 |
78.28 |
XLON |
15:43:16 |
00185360467TRLO0 |
| 4,577 |
78.34 |
XLON |
15:44:56 |
00185360607TRLO0 |
| 1,638 |
78.34 |
XLON |
15:44:56 |
00185360608TRLO0 |
| 6,265 |
78.30 |
XLON |
15:44:59 |
00185360619TRLO0 |
| 512 |
78.36 |
XLON |
15:45:29 |
00185360680TRLO0 |
| 5,785 |
78.36 |
XLON |
15:45:29 |
00185360681TRLO0 |
| 70 |
78.32 |
XLON |
15:45:46 |
00185360701TRLO0 |
| 5,884 |
78.32 |
XLON |
15:45:46 |
00185360702TRLO0 |
| 5,678 |
78.34 |
XLON |
15:45:48 |
00185360704TRLO0 |
| 6,354 |
78.32 |
XLON |
15:46:13 |
00185360744TRLO0 |
| 4,043 |
78.30 |
XLON |
15:47:32 |
00185360978TRLO0 |
| 1,464 |
78.30 |
XLON |
15:47:32 |
00185360979TRLO0 |
| 6,426 |
78.32 |
XLON |
15:48:00 |
00185361012TRLO0 |
| 5,864 |
78.20 |
XLON |
15:48:02 |
00185361015TRLO0 |
| 5,712 |
78.20 |
XLON |
15:48:25 |
00185361055TRLO0 |
| 1,946 |
78.12 |
XLON |
15:48:26 |
00185361056TRLO0 |
| 4,347 |
78.12 |
XLON |
15:48:26 |
00185361057TRLO0 |
| 5,408 |
78.08 |
XLON |
15:48:31 |
00185361062TRLO0 |
| 6,257 |
78.08 |
XLON |
15:51:15 |
00185361337TRLO0 |
| 3,486 |
78.08 |
XLON |
15:51:44 |
00185361405TRLO0 |
| 6,293 |
78.12 |
XLON |
15:53:24 |
00185361637TRLO0 |
| 5,790 |
78.12 |
XLON |
15:54:16 |
00185361725TRLO0 |
| 5,668 |
78.14 |
XLON |
15:54:21 |
00185361729TRLO0 |
| 5,396 |
78.10 |
XLON |
15:54:55 |
00185361781TRLO0 |
| 6,211 |
78.08 |
XLON |
15:54:56 |
00185361783TRLO0 |
| 6,284 |
78.04 |
XLON |
15:55:11 |
00185361810TRLO0 |
| 5,982 |
78.06 |
XLON |
15:56:13 |
00185361955TRLO0 |
| 4,163 |
78.04 |
XLON |
15:56:36 |
00185361997TRLO0 |
| 1,720 |
78.04 |
XLON |
15:56:36 |
00185361998TRLO0 |
| 5,833 |
78.02 |
XLON |
15:57:00 |
00185362049TRLO0 |
| 6,131 |
78.02 |
XLON |
15:57:02 |
00185362051TRLO0 |
| 5,441 |
78.18 |
XLON |
15:59:25 |
00185362328TRLO0 |
| 917 |
78.18 |
XLON |
15:59:28 |
00185362339TRLO0 |
| 5,913 |
78.14 |
XLON |
15:59:44 |
00185362378TRLO0 |
| 6,213 |
78.12 |
XLON |
16:00:00 |
00185362401TRLO0 |
| 5,616 |
78.10 |
XLON |
16:00:01 |
00185362402TRLO0 |
| 5,722 |
78.12 |
XLON |
16:00:05 |
00185362406TRLO0 |
| 5,546 |
78.12 |
XLON |
16:00:06 |
00185362408TRLO0 |
| 5,321 |
78.12 |
XLON |
16:00:17 |
00185362453TRLO0 |
| 70 |
78.12 |
XLON |
16:00:55 |
00185362581TRLO0 |
| 6,226 |
78.14 |
XLON |
16:01:02 |
00185362618TRLO0 |
| 5,350 |
78.08 |
XLON |
16:01:11 |
00185362648TRLO0 |
| 6,008 |
78.12 |
XLON |
16:01:18 |
00185362661TRLO0 |
| 5,946 |
78.12 |
XLON |
16:01:40 |
00185362693TRLO0 |
| 5,432 |
78.08 |
XLON |
16:01:49 |
00185362715TRLO0 |
| 5,580 |
78.08 |
XLON |
16:02:24 |
00185362801TRLO0 |
| 6,351 |
78.08 |
XLON |
16:03:31 |
00185362927TRLO0 |
| 4,029 |
78.14 |
XLON |
16:03:42 |
00185362948TRLO0 |
| 1,894 |
78.14 |
XLON |
16:03:42 |
00185362949TRLO0 |
| 6,195 |
78.10 |
XLON |
16:03:48 |
00185362958TRLO0 |
| 5,630 |
78.08 |
XLON |
16:03:58 |
00185362972TRLO0 |
| 5,518 |
78.04 |
XLON |
16:03:59 |
00185362991TRLO0 |
| 5,862 |
77.96 |
XLON |
16:04:01 |
00185363001TRLO0 |
| 5,236 |
77.92 |
XLON |
16:04:04 |
00185363005TRLO0 |
| 355 |
77.92 |
XLON |
16:04:04 |
00185363006TRLO0 |
| 6,170 |
77.92 |
XLON |
16:04:14 |
00185363019TRLO0 |
| 5,509 |
77.86 |
XLON |
16:04:23 |
00185363036TRLO0 |
| 80 |
77.80 |
XLON |
16:04:35 |
00185363053TRLO0 |
| 1,095 |
77.80 |
XLON |
16:04:35 |
00185363054TRLO0 |
| 4,414 |
77.80 |
XLON |
16:04:35 |
00185363055TRLO0 |
| 1 |
77.78 |
XLON |
16:06:10 |
00185363236TRLO0 |
| 6,376 |
77.78 |
XLON |
16:06:10 |
00185363237TRLO0 |
| 5,413 |
77.72 |
XLON |
16:06:17 |
00185363245TRLO0 |
| 406 |
77.70 |
XLON |
16:07:03 |
00185363315TRLO0 |
| 1,488 |
77.80 |
XLON |
16:07:05 |
00185363317TRLO0 |
| 4,650 |
77.80 |
XLON |
16:07:11 |
00185363324TRLO0 |
| 5,326 |
77.76 |
XLON |
16:07:58 |
00185363390TRLO0 |
| 5,489 |
77.68 |
XLON |
16:08:48 |
00185363537TRLO0 |
| 1,119 |
77.70 |
XLON |
16:08:52 |
00185363550TRLO0 |
| 4,517 |
77.70 |
XLON |
16:08:52 |
00185363551TRLO0 |
| 6,165 |
77.82 |
XLON |
16:09:15 |
00185363623TRLO0 |
| 6,025 |
77.80 |
XLON |
16:10:11 |
00185363739TRLO0 |
| 6,029 |
77.78 |
XLON |
16:10:14 |
00185363742TRLO0 |
| 5,892 |
77.78 |
XLON |
16:10:22 |
00185363751TRLO0 |
| 5,601 |
77.78 |
XLON |
16:11:12 |
00185363857TRLO0 |
| 6,308 |
77.78 |
XLON |
16:11:29 |
00185363900TRLO0 |
| 5,523 |
77.82 |
XLON |
16:11:54 |
00185363950TRLO0 |
| 6,196 |
77.78 |
XLON |
16:12:21 |
00185364012TRLO0 |
| 2,025 |
77.78 |
XLON |
16:12:23 |
00185364014TRLO0 |
| 3,431 |
77.78 |
XLON |
16:12:23 |
00185364015TRLO0 |
| 5,482 |
77.80 |
XLON |
16:12:26 |
00185364019TRLO0 |
| 879 |
77.76 |
XLON |
16:12:36 |
00185364057TRLO0 |
| 5,561 |
77.76 |
XLON |
16:12:36 |
00185364058TRLO0 |
| 5,910 |
77.78 |
XLON |
16:12:52 |
00185364155TRLO0 |
| 5,574 |
77.68 |
XLON |
16:12:53 |
00185364160TRLO0 |
| 6,079 |
77.64 |
XLON |
16:13:24 |
00185364243TRLO0 |
| 6,163 |
77.60 |
XLON |
16:13:53 |
00185364300TRLO0 |
| 5,456 |
77.56 |
XLON |
16:14:28 |
00185364370TRLO0 |
| 5,913 |
77.54 |
XLON |
16:15:15 |
00185364467TRLO0 |
| 6,046 |
77.58 |
XLON |
16:16:09 |
00185364613TRLO0 |
| 6,170 |
77.58 |
XLON |
16:17:48 |
00185364896TRLO0 |
| 6,327 |
77.62 |
XLON |
16:18:48 |
00185365137TRLO0 |
| 5,453 |
77.58 |
XLON |
16:18:49 |
00185365168TRLO0 |
| 1,377 |
77.56 |
XLON |
16:18:52 |
00185365177TRLO0 |
| 4,391 |
77.56 |
XLON |
16:18:52 |
00185365178TRLO0 |
| 1,801 |
77.56 |
XLON |
16:19:00 |
00185365198TRLO0 |
| 3,878 |
77.56 |
XLON |
16:19:00 |
00185365199TRLO0 |
| 5,860 |
77.54 |
XLON |
16:19:02 |
00185365207TRLO0 |
| 6,435 |
77.72 |
XLON |
16:19:04 |
00185365216TRLO0 |
| 6,128 |
77.68 |
XLON |
16:19:08 |
00185365236TRLO0 |
| 5,917 |
77.88 |
XLON |
16:20:07 |
00185365367TRLO0 |
| 5,400 |
77.84 |
XLON |
16:20:13 |
00185365382TRLO0 |
| 4,826 |
77.90 |
XLON |
16:21:06 |
00185365487TRLO0 |
| 1,253 |
77.90 |
XLON |
16:21:06 |
00185365488TRLO0 |
| 5,490 |
77.90 |
XLON |
16:21:39 |
00185365599TRLO0 |
| 6,370 |
77.84 |
XLON |
16:21:50 |
00185365644TRLO0 |
| 6,109 |
77.84 |
XLON |
16:22:06 |
00185365681TRLO0 |
| 5,917 |
77.82 |
XLON |
16:22:23 |
00185365752TRLO0 |
| 5,797 |
77.80 |
XLON |
16:22:28 |
00185365772TRLO0 |
| 759 |
77.84 |
XLON |
16:22:50 |
00185365887TRLO0 |
| 873 |
77.84 |
XLON |
16:23:05 |
00185365945TRLO0 |
| 424,655 |
77.84 |
XLON |
16:23:05 |
00185365946TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |