Transactions in Own Securities
24 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
24 November 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
2,203,241 |
| Highest price paid per share (p) |
74.24 |
| Lowest price paid per share (p) |
72.40 |
| Volume weighted average price paid per share (p) |
73.58 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,983,191,773 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
73.58 |
2,203,241 |
72.40 |
74.24 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 5,819 |
72.58 |
XLON |
08:01:12 |
00185444488TRLO0 |
| 5,396 |
72.68 |
XLON |
08:01:29 |
00185444546TRLO0 |
| 170 |
72.70 |
XLON |
08:01:30 |
00185444548TRLO0 |
| 267 |
72.86 |
XLON |
08:01:36 |
00185444573TRLO0 |
| 5,739 |
72.86 |
XLON |
08:01:36 |
00185444574TRLO0 |
| 6,060 |
72.96 |
XLON |
08:01:44 |
00185444592TRLO0 |
| 5,726 |
72.80 |
XLON |
08:01:48 |
00185444603TRLO0 |
| 6,200 |
72.74 |
XLON |
08:01:54 |
00185444612TRLO0 |
| 781 |
72.72 |
XLON |
08:03:46 |
00185444849TRLO0 |
| 4,654 |
72.72 |
XLON |
08:03:46 |
00185444850TRLO0 |
| 5,381 |
72.76 |
XLON |
08:04:10 |
00185444900TRLO0 |
| 5,918 |
72.62 |
XLON |
08:04:39 |
00185444959TRLO0 |
| 6,160 |
72.40 |
XLON |
08:06:35 |
00185445258TRLO0 |
| 152 |
72.58 |
XLON |
08:09:08 |
00185445583TRLO0 |
| 5,156 |
72.58 |
XLON |
08:09:08 |
00185445584TRLO0 |
| 1,739 |
72.54 |
XLON |
08:09:11 |
00185445593TRLO0 |
| 4,181 |
72.54 |
XLON |
08:09:11 |
00185445594TRLO0 |
| 5,834 |
73.08 |
XLON |
08:14:06 |
00185446184TRLO0 |
| 1,330 |
73.00 |
XLON |
08:15:33 |
00185446344TRLO0 |
| 4,553 |
73.00 |
XLON |
08:17:20 |
00185446468TRLO0 |
| 6,061 |
73.08 |
XLON |
08:20:38 |
00185446723TRLO0 |
| 1,367 |
72.98 |
XLON |
08:20:41 |
00185446729TRLO0 |
| 4,295 |
72.98 |
XLON |
08:20:41 |
00185446730TRLO0 |
| 5,802 |
73.02 |
XLON |
08:23:18 |
00185446927TRLO0 |
| 6,253 |
73.02 |
XLON |
08:23:24 |
00185446930TRLO0 |
| 2,296 |
73.10 |
XLON |
08:23:41 |
00185446940TRLO0 |
| 2,821 |
73.10 |
XLON |
08:23:42 |
00185446943TRLO0 |
| 1,232 |
73.10 |
XLON |
08:23:42 |
00185446944TRLO0 |
| 6,045 |
73.08 |
XLON |
08:23:43 |
00185446954TRLO0 |
| 1,533 |
73.02 |
XLON |
08:23:50 |
00185446966TRLO0 |
| 4,191 |
73.02 |
XLON |
08:23:50 |
00185446967TRLO0 |
| 6,296 |
73.16 |
XLON |
08:25:59 |
00185447121TRLO0 |
| 6,185 |
73.40 |
XLON |
08:27:50 |
00185447299TRLO0 |
| 1,234 |
73.34 |
XLON |
08:28:43 |
00185447347TRLO0 |
| 4,372 |
73.34 |
XLON |
08:28:43 |
00185447348TRLO0 |
| 6,112 |
73.36 |
XLON |
08:28:51 |
00185447352TRLO0 |
| 125 |
73.32 |
XLON |
08:32:52 |
00185447872TRLO0 |
| 5,231 |
73.32 |
XLON |
08:32:52 |
00185447873TRLO0 |
| 5,903 |
73.28 |
XLON |
08:34:32 |
00185448052TRLO0 |
| 5,692 |
73.40 |
XLON |
08:39:27 |
00185448612TRLO0 |
| 6,133 |
73.30 |
XLON |
08:41:32 |
00185448826TRLO0 |
| 5,813 |
73.26 |
XLON |
08:41:33 |
00185448827TRLO0 |
| 3,404 |
73.24 |
XLON |
08:41:34 |
00185448829TRLO0 |
| 2,328 |
73.24 |
XLON |
08:41:34 |
00185448830TRLO0 |
| 5,889 |
73.22 |
XLON |
08:41:38 |
00185448837TRLO0 |
| 5,266 |
73.20 |
XLON |
08:41:40 |
00185448839TRLO0 |
| 5,721 |
73.34 |
XLON |
08:43:29 |
00185449029TRLO0 |
| 6,056 |
73.30 |
XLON |
08:44:20 |
00185449072TRLO0 |
| 5,978 |
73.24 |
XLON |
08:44:38 |
00185449092TRLO0 |
| 6,346 |
73.40 |
XLON |
08:49:12 |
00185449391TRLO0 |
| 6,334 |
73.32 |
XLON |
08:49:23 |
00185449405TRLO0 |
| 6,246 |
73.50 |
XLON |
08:51:15 |
00185449519TRLO0 |
| 6,318 |
73.48 |
XLON |
08:53:30 |
00185449656TRLO0 |
| 6,050 |
73.46 |
XLON |
08:53:52 |
00185449680TRLO0 |
| 5,592 |
73.54 |
XLON |
08:54:37 |
00185449727TRLO0 |
| 2,938 |
73.56 |
XLON |
08:54:37 |
00185449728TRLO0 |
| 2,545 |
73.56 |
XLON |
08:54:37 |
00185449729TRLO0 |
| 611 |
73.56 |
XLON |
08:54:37 |
00185449730TRLO0 |
| 2,938 |
73.56 |
XLON |
08:54:37 |
00185449731TRLO0 |
| 2,766 |
73.58 |
XLON |
08:54:37 |
00185449732TRLO0 |
| 720 |
73.66 |
XLON |
08:57:20 |
00185449879TRLO0 |
| 5,273 |
73.66 |
XLON |
08:57:20 |
00185449880TRLO0 |
| 5,488 |
73.60 |
XLON |
08:57:23 |
00185449887TRLO0 |
| 832 |
73.60 |
XLON |
08:57:23 |
00185449888TRLO0 |
| 5,913 |
73.58 |
XLON |
08:57:46 |
00185449910TRLO0 |
| 5,918 |
73.54 |
XLON |
08:58:20 |
00185449944TRLO0 |
| 5,903 |
73.50 |
XLON |
08:58:25 |
00185449946TRLO0 |
| 4,322 |
73.54 |
XLON |
08:59:10 |
00185449994TRLO0 |
| 1,320 |
73.54 |
XLON |
08:59:10 |
00185449995TRLO0 |
| 6,159 |
73.50 |
XLON |
08:59:59 |
00185450042TRLO0 |
| 5,929 |
73.54 |
XLON |
09:00:17 |
00185450088TRLO0 |
| 6,176 |
73.50 |
XLON |
09:00:30 |
00185450102TRLO0 |
| 5,326 |
73.46 |
XLON |
09:00:56 |
00185450119TRLO0 |
| 5,252 |
73.44 |
XLON |
09:01:06 |
00185450127TRLO0 |
| 6,057 |
73.42 |
XLON |
09:01:30 |
00185450150TRLO0 |
| 5,960 |
73.38 |
XLON |
09:02:02 |
00185450210TRLO0 |
| 6,321 |
73.36 |
XLON |
09:02:15 |
00185450244TRLO0 |
| 5,389 |
73.58 |
XLON |
09:05:20 |
00185450471TRLO0 |
| 5,565 |
73.58 |
XLON |
09:06:25 |
00185450527TRLO0 |
| 6,031 |
73.60 |
XLON |
09:08:10 |
00185450623TRLO0 |
| 6,032 |
73.86 |
XLON |
09:09:20 |
00185450686TRLO0 |
| 6,352 |
73.96 |
XLON |
09:10:22 |
00185450747TRLO0 |
| 6,187 |
73.92 |
XLON |
09:11:00 |
00185450782TRLO0 |
| 5,461 |
73.86 |
XLON |
09:11:19 |
00185450792TRLO0 |
| 6,017 |
73.84 |
XLON |
09:11:47 |
00185450813TRLO0 |
| 5,837 |
73.86 |
XLON |
09:12:12 |
00185450838TRLO0 |
| 5,885 |
73.84 |
XLON |
09:13:47 |
00185450906TRLO0 |
| 6,094 |
73.82 |
XLON |
09:16:03 |
00185451015TRLO0 |
| 6,148 |
73.96 |
XLON |
09:16:21 |
00185451051TRLO0 |
| 4,149 |
73.94 |
XLON |
09:17:12 |
00185451114TRLO0 |
| 1,552 |
73.94 |
XLON |
09:17:12 |
00185451115TRLO0 |
| 5,604 |
74.06 |
XLON |
09:17:15 |
00185451116TRLO0 |
| 5,740 |
74.14 |
XLON |
09:17:18 |
00185451122TRLO0 |
| 5,387 |
74.12 |
XLON |
09:17:55 |
00185451155TRLO0 |
| 5,570 |
74.04 |
XLON |
09:18:02 |
00185451166TRLO0 |
| 1,687 |
74.00 |
XLON |
09:18:18 |
00185451189TRLO0 |
| 4,137 |
74.00 |
XLON |
09:18:18 |
00185451190TRLO0 |
| 6,207 |
73.98 |
XLON |
09:19:44 |
00185451255TRLO0 |
| 5,267 |
73.88 |
XLON |
09:20:28 |
00185451300TRLO0 |
| 5,675 |
73.76 |
XLON |
09:22:30 |
00185451404TRLO0 |
| 714 |
73.66 |
XLON |
09:23:20 |
00185451449TRLO0 |
| 5,177 |
73.66 |
XLON |
09:23:20 |
00185451450TRLO0 |
| 5,335 |
73.72 |
XLON |
09:25:05 |
00185451595TRLO0 |
| 5,960 |
73.70 |
XLON |
09:25:07 |
00185451603TRLO0 |
| 6,075 |
73.68 |
XLON |
09:25:09 |
00185451609TRLO0 |
| 6,015 |
73.52 |
XLON |
09:26:33 |
00185451745TRLO0 |
| 5,363 |
73.62 |
XLON |
09:27:42 |
00185451816TRLO0 |
| 6,246 |
73.56 |
XLON |
09:28:52 |
00185451888TRLO0 |
| 5,780 |
73.60 |
XLON |
09:33:08 |
00185452191TRLO0 |
| 6,050 |
73.58 |
XLON |
09:33:23 |
00185452207TRLO0 |
| 4,724 |
73.70 |
XLON |
09:34:56 |
00185452308TRLO0 |
| 845 |
73.70 |
XLON |
09:34:56 |
00185452309TRLO0 |
| 5,372 |
73.92 |
XLON |
09:41:06 |
00185452750TRLO0 |
| 410 |
74.00 |
XLON |
09:42:00 |
00185452805TRLO0 |
| 5,542 |
74.00 |
XLON |
09:42:00 |
00185452806TRLO0 |
| 5,407 |
73.96 |
XLON |
09:42:12 |
00185452830TRLO0 |
| 5,607 |
74.14 |
XLON |
09:46:02 |
00185453133TRLO0 |
| 5,574 |
74.18 |
XLON |
09:47:01 |
00185453216TRLO0 |
| 721 |
74.18 |
XLON |
09:48:30 |
00185453324TRLO0 |
| 4,624 |
74.18 |
XLON |
09:48:30 |
00185453325TRLO0 |
| 6,035 |
74.12 |
XLON |
09:48:38 |
00185453333TRLO0 |
| 2,160 |
74.10 |
XLON |
09:50:05 |
00185453387TRLO0 |
| 3,170 |
74.10 |
XLON |
09:50:05 |
00185453388TRLO0 |
| 5,743 |
74.22 |
XLON |
09:52:56 |
00185453571TRLO0 |
| 5,453 |
74.24 |
XLON |
09:52:56 |
00185453572TRLO0 |
| 5,475 |
74.20 |
XLON |
09:53:11 |
00185453629TRLO0 |
| 5,484 |
74.24 |
XLON |
09:56:57 |
00185453853TRLO0 |
| 5,965 |
74.20 |
XLON |
09:58:36 |
00185453952TRLO0 |
| 5,657 |
74.18 |
XLON |
10:00:00 |
00185454004TRLO0 |
| 6,030 |
74.04 |
XLON |
10:00:09 |
00185454009TRLO0 |
| 5,831 |
74.12 |
XLON |
10:04:03 |
00185454274TRLO0 |
| 6,232 |
74.08 |
XLON |
10:04:04 |
00185454276TRLO0 |
| 5,944 |
74.00 |
XLON |
10:05:06 |
00185454334TRLO0 |
| 338 |
74.00 |
XLON |
10:05:06 |
00185454335TRLO0 |
| 5,493 |
73.92 |
XLON |
10:06:36 |
00185454500TRLO0 |
| 6,224 |
73.90 |
XLON |
10:08:50 |
00185454614TRLO0 |
| 6,124 |
73.92 |
XLON |
10:13:20 |
00185454954TRLO0 |
| 6,066 |
73.86 |
XLON |
10:13:28 |
00185454963TRLO0 |
| 6,087 |
73.74 |
XLON |
10:18:32 |
00185455325TRLO0 |
| 5,548 |
73.72 |
XLON |
10:18:56 |
00185455350TRLO0 |
| 2,716 |
73.72 |
XLON |
10:20:54 |
00185455452TRLO0 |
| 3,148 |
73.72 |
XLON |
10:20:54 |
00185455453TRLO0 |
| 5,814 |
73.76 |
XLON |
10:22:08 |
00185455532TRLO0 |
| 5,656 |
73.76 |
XLON |
10:24:58 |
00185455764TRLO0 |
| 5,865 |
73.78 |
XLON |
10:25:53 |
00185455811TRLO0 |
| 5,439 |
73.76 |
XLON |
10:27:21 |
00185455884TRLO0 |
| 5,537 |
73.68 |
XLON |
10:29:02 |
00185455989TRLO0 |
| 2,712 |
73.60 |
XLON |
10:29:32 |
00185456012TRLO0 |
| 2,703 |
73.60 |
XLON |
10:29:32 |
00185456013TRLO0 |
| 5,968 |
73.62 |
XLON |
10:31:16 |
00185456121TRLO0 |
| 6,317 |
73.96 |
XLON |
10:40:52 |
00185456760TRLO0 |
| 6,286 |
73.90 |
XLON |
10:43:20 |
00185456928TRLO0 |
| 5,882 |
73.82 |
XLON |
10:43:33 |
00185456951TRLO0 |
| 3,627 |
73.82 |
XLON |
10:46:12 |
00185457144TRLO0 |
| 1,596 |
73.82 |
XLON |
10:46:12 |
00185457145TRLO0 |
| 3,972 |
73.68 |
XLON |
10:47:05 |
00185457174TRLO0 |
| 1,253 |
73.68 |
XLON |
10:47:05 |
00185457175TRLO0 |
| 33 |
73.62 |
XLON |
10:49:57 |
00185457365TRLO0 |
| 6,316 |
73.62 |
XLON |
10:49:57 |
00185457366TRLO0 |
| 5,047 |
73.60 |
XLON |
10:50:07 |
00185457378TRLO0 |
| 1,115 |
73.60 |
XLON |
10:50:07 |
00185457379TRLO0 |
| 6,246 |
73.72 |
XLON |
10:52:42 |
00185457500TRLO0 |
| 6,326 |
73.70 |
XLON |
10:53:23 |
00185457556TRLO0 |
| 5,285 |
73.72 |
XLON |
10:56:12 |
00185457748TRLO0 |
| 5,792 |
73.72 |
XLON |
10:57:20 |
00185457801TRLO0 |
| 5,582 |
73.70 |
XLON |
10:59:20 |
00185457885TRLO0 |
| 5,402 |
73.68 |
XLON |
11:00:20 |
00185457932TRLO0 |
| 6,372 |
73.70 |
XLON |
11:03:03 |
00185458079TRLO0 |
| 1,977 |
73.68 |
XLON |
11:04:24 |
00185458130TRLO0 |
| 3,504 |
73.68 |
XLON |
11:04:24 |
00185458131TRLO0 |
| 5,852 |
73.68 |
XLON |
11:05:56 |
00185458227TRLO0 |
| 5,731 |
73.66 |
XLON |
11:09:49 |
00185458464TRLO0 |
| 5,233 |
73.72 |
XLON |
11:12:20 |
00185458614TRLO0 |
| 5,506 |
73.64 |
XLON |
11:14:35 |
00185458707TRLO0 |
| 170 |
73.58 |
XLON |
11:15:07 |
00185458736TRLO0 |
| 4,161 |
73.58 |
XLON |
11:15:07 |
00185458737TRLO0 |
| 1,440 |
73.58 |
XLON |
11:15:07 |
00185458738TRLO0 |
| 5,349 |
73.58 |
XLON |
11:15:20 |
00185458752TRLO0 |
| 5,911 |
73.56 |
XLON |
11:15:24 |
00185458755TRLO0 |
| 6,169 |
73.52 |
XLON |
11:16:20 |
00185458806TRLO0 |
| 780 |
73.48 |
XLON |
11:20:52 |
00185459127TRLO0 |
| 5,404 |
73.48 |
XLON |
11:20:52 |
00185459128TRLO0 |
| 6,230 |
73.48 |
XLON |
11:21:09 |
00185459137TRLO0 |
| 5,752 |
73.38 |
XLON |
11:21:34 |
00185459146TRLO0 |
| 5,980 |
73.34 |
XLON |
11:22:14 |
00185459170TRLO0 |
| 2,912 |
73.46 |
XLON |
11:23:20 |
00185459207TRLO0 |
| 2,917 |
73.46 |
XLON |
11:23:20 |
00185459208TRLO0 |
| 2,879 |
73.46 |
XLON |
11:25:48 |
00185459315TRLO0 |
| 2,472 |
73.46 |
XLON |
11:25:48 |
00185459316TRLO0 |
| 4,318 |
73.44 |
XLON |
11:25:59 |
00185459326TRLO0 |
| 1,985 |
73.44 |
XLON |
11:25:59 |
00185459327TRLO0 |
| 5,836 |
73.40 |
XLON |
11:26:20 |
00185459336TRLO0 |
| 2,627 |
73.34 |
XLON |
11:26:40 |
00185459357TRLO0 |
| 2,682 |
73.34 |
XLON |
11:26:40 |
00185459358TRLO0 |
| 6,124 |
73.48 |
XLON |
11:31:12 |
00185459591TRLO0 |
| 6,283 |
73.52 |
XLON |
11:34:28 |
00185459743TRLO0 |
| 4,481 |
73.48 |
XLON |
11:34:49 |
00185459753TRLO0 |
| 5,420 |
73.60 |
XLON |
11:37:20 |
00185459905TRLO0 |
| 6,237 |
73.60 |
XLON |
11:44:31 |
00185460285TRLO0 |
| 2,782 |
73.54 |
XLON |
11:47:00 |
00185460414TRLO0 |
| 3,159 |
73.54 |
XLON |
11:47:00 |
00185460415TRLO0 |
| 6,361 |
73.62 |
XLON |
11:51:17 |
00185460636TRLO0 |
| 6,164 |
73.66 |
XLON |
11:54:18 |
00185460809TRLO0 |
| 5,353 |
73.64 |
XLON |
11:56:25 |
00185460929TRLO0 |
| 6,052 |
73.62 |
XLON |
11:58:45 |
00185461066TRLO0 |
| 6,149 |
73.54 |
XLON |
11:59:32 |
00185461095TRLO0 |
| 4,590 |
73.70 |
XLON |
12:04:34 |
00185461341TRLO0 |
| 1,599 |
73.70 |
XLON |
12:04:34 |
00185461342TRLO0 |
| 6,119 |
73.72 |
XLON |
12:09:02 |
00185461600TRLO0 |
| 6,097 |
73.68 |
XLON |
12:09:09 |
00185461612TRLO0 |
| 5,657 |
73.52 |
XLON |
12:10:08 |
00185461659TRLO0 |
| 6,314 |
73.40 |
XLON |
12:11:08 |
00185461713TRLO0 |
| 5,356 |
73.34 |
XLON |
12:11:22 |
00185461745TRLO0 |
| 5,794 |
73.36 |
XLON |
12:12:24 |
00185461838TRLO0 |
| 6,287 |
73.34 |
XLON |
12:12:25 |
00185461839TRLO0 |
| 6,003 |
73.22 |
XLON |
12:12:46 |
00185461859TRLO0 |
| 1,579 |
73.16 |
XLON |
12:16:43 |
00185462092TRLO0 |
| 4,202 |
73.16 |
XLON |
12:16:43 |
00185462093TRLO0 |
| 5,340 |
73.22 |
XLON |
12:16:48 |
00185462109TRLO0 |
| 6,334 |
73.16 |
XLON |
12:17:10 |
00185462132TRLO0 |
| 5,891 |
73.14 |
XLON |
12:18:36 |
00185462225TRLO0 |
| 235 |
73.14 |
XLON |
12:18:36 |
00185462226TRLO0 |
| 6,242 |
73.06 |
XLON |
12:19:29 |
00185462345TRLO0 |
| 5,918 |
72.98 |
XLON |
12:20:23 |
00185462455TRLO0 |
| 5,552 |
72.96 |
XLON |
12:21:20 |
00185462562TRLO0 |
| 1,325 |
72.78 |
XLON |
12:21:56 |
00185462596TRLO0 |
| 6,148 |
73.02 |
XLON |
12:24:47 |
00185462749TRLO0 |
| 6,151 |
72.96 |
XLON |
12:24:53 |
00185462756TRLO0 |
| 2,853 |
72.90 |
XLON |
12:25:29 |
00185462782TRLO0 |
| 3,414 |
72.90 |
XLON |
12:25:29 |
00185462783TRLO0 |
| 4,781 |
72.92 |
XLON |
12:26:30 |
00185462840TRLO0 |
| 1,074 |
72.92 |
XLON |
12:26:30 |
00185462841TRLO0 |
| 6,356 |
72.88 |
XLON |
12:27:26 |
00185462896TRLO0 |
| 5,281 |
72.96 |
XLON |
12:29:43 |
00185463042TRLO0 |
| 5,433 |
73.20 |
XLON |
12:33:11 |
00185463249TRLO0 |
| 121 |
73.20 |
XLON |
12:34:40 |
00185463318TRLO0 |
| 5,564 |
73.20 |
XLON |
12:34:40 |
00185463319TRLO0 |
| 4,893 |
73.20 |
XLON |
12:34:41 |
00185463322TRLO0 |
| 356 |
73.20 |
XLON |
12:34:42 |
00185463323TRLO0 |
| 264 |
73.20 |
XLON |
12:34:56 |
00185463332TRLO0 |
| 2,798 |
73.24 |
XLON |
12:35:51 |
00185463368TRLO0 |
| 2,568 |
73.24 |
XLON |
12:35:51 |
00185463369TRLO0 |
| 1,079 |
73.20 |
XLON |
12:36:45 |
00185463418TRLO0 |
| 4,878 |
73.20 |
XLON |
12:36:45 |
00185463419TRLO0 |
| 6,039 |
73.20 |
XLON |
12:39:55 |
00185463541TRLO0 |
| 2,115 |
73.20 |
XLON |
12:40:03 |
00185463549TRLO0 |
| 3,719 |
73.20 |
XLON |
12:40:03 |
00185463550TRLO0 |
| 3,232 |
73.26 |
XLON |
12:41:55 |
00185463648TRLO0 |
| 2,912 |
73.26 |
XLON |
12:41:55 |
00185463649TRLO0 |
| 2,841 |
73.22 |
XLON |
12:42:04 |
00185463657TRLO0 |
| 2,509 |
73.22 |
XLON |
12:42:04 |
00185463658TRLO0 |
| 2,468 |
73.18 |
XLON |
12:43:04 |
00185463685TRLO0 |
| 735 |
73.18 |
XLON |
12:43:04 |
00185463686TRLO0 |
| 2,037 |
73.18 |
XLON |
12:43:04 |
00185463687TRLO0 |
| 5,713 |
73.14 |
XLON |
12:43:42 |
00185463726TRLO0 |
| 1,128 |
73.12 |
XLON |
12:44:08 |
00185463742TRLO0 |
| 5,203 |
73.12 |
XLON |
12:44:08 |
00185463743TRLO0 |
| 4,383 |
73.06 |
XLON |
12:44:20 |
00185463752TRLO0 |
| 890 |
73.06 |
XLON |
12:44:20 |
00185463753TRLO0 |
| 20 |
73.06 |
XLON |
12:45:04 |
00185463777TRLO0 |
| 2 |
73.06 |
XLON |
12:45:04 |
00185463778TRLO0 |
| 5,400 |
73.06 |
XLON |
12:45:04 |
00185463779TRLO0 |
| 131 |
73.06 |
XLON |
12:45:04 |
00185463780TRLO0 |
| 2,748 |
73.08 |
XLON |
12:46:27 |
00185463825TRLO0 |
| 2,548 |
73.08 |
XLON |
12:46:27 |
00185463826TRLO0 |
| 5,749 |
73.08 |
XLON |
12:47:44 |
00185463874TRLO0 |
| 6,010 |
73.02 |
XLON |
12:47:54 |
00185463876TRLO0 |
| 5,580 |
72.98 |
XLON |
12:49:34 |
00185463973TRLO0 |
| 6,113 |
72.96 |
XLON |
12:50:06 |
00185464003TRLO0 |
| 6,362 |
72.98 |
XLON |
12:51:38 |
00185464058TRLO0 |
| 5,726 |
72.96 |
XLON |
12:53:37 |
00185464154TRLO0 |
| 73 |
72.90 |
XLON |
12:56:18 |
00185464267TRLO0 |
| 5,968 |
72.90 |
XLON |
12:56:56 |
00185464305TRLO0 |
| 5,836 |
73.00 |
XLON |
12:58:10 |
00185464355TRLO0 |
| 930 |
72.96 |
XLON |
12:59:37 |
00185464425TRLO0 |
| 1,482 |
73.12 |
XLON |
13:00:09 |
00185464448TRLO0 |
| 4,107 |
73.12 |
XLON |
13:00:09 |
00185464449TRLO0 |
| 2,491 |
73.10 |
XLON |
13:01:30 |
00185464499TRLO0 |
| 3,707 |
73.10 |
XLON |
13:01:30 |
00185464500TRLO0 |
| 5,339 |
73.12 |
XLON |
13:04:27 |
00185464627TRLO0 |
| 5,257 |
73.48 |
XLON |
13:06:18 |
00185464711TRLO0 |
| 5,254 |
73.68 |
XLON |
13:07:25 |
00185464758TRLO0 |
| 6,294 |
73.60 |
XLON |
13:08:02 |
00185464774TRLO0 |
| 403 |
73.62 |
XLON |
13:10:40 |
00185464905TRLO0 |
| 5,963 |
73.62 |
XLON |
13:10:40 |
00185464906TRLO0 |
| 5,300 |
73.96 |
XLON |
13:10:58 |
00185464925TRLO0 |
| 5,854 |
73.96 |
XLON |
13:11:00 |
00185464926TRLO0 |
| 5,272 |
74.00 |
XLON |
13:14:50 |
00185465067TRLO0 |
| 5,533 |
74.14 |
XLON |
13:14:55 |
00185465069TRLO0 |
| 3,061 |
74.10 |
XLON |
13:15:10 |
00185465082TRLO0 |
| 2,214 |
74.10 |
XLON |
13:15:10 |
00185465083TRLO0 |
| 5,898 |
74.14 |
XLON |
13:16:43 |
00185465161TRLO0 |
| 6,280 |
74.12 |
XLON |
13:17:24 |
00185465181TRLO0 |
| 5,381 |
74.20 |
XLON |
13:18:15 |
00185465211TRLO0 |
| 5,378 |
74.04 |
XLON |
13:19:57 |
00185465263TRLO0 |
| 6,373 |
73.98 |
XLON |
13:21:22 |
00185465348TRLO0 |
| 6,009 |
73.96 |
XLON |
13:25:34 |
00185465528TRLO0 |
| 5,585 |
73.98 |
XLON |
13:26:26 |
00185465561TRLO0 |
| 1,481 |
73.94 |
XLON |
13:28:14 |
00185465639TRLO0 |
| 4,821 |
73.94 |
XLON |
13:28:14 |
00185465640TRLO0 |
| 5,533 |
73.94 |
XLON |
13:30:03 |
00185465720TRLO0 |
| 5,969 |
74.12 |
XLON |
13:30:07 |
00185465726TRLO0 |
| 5,581 |
74.08 |
XLON |
13:30:49 |
00185465763TRLO0 |
| 6,000 |
74.08 |
XLON |
13:31:16 |
00185465797TRLO0 |
| 5,188 |
74.14 |
XLON |
13:31:20 |
00185465803TRLO0 |
| 514 |
74.14 |
XLON |
13:31:20 |
00185465804TRLO0 |
| 5,364 |
74.18 |
XLON |
13:32:34 |
00185465863TRLO0 |
| 6,037 |
74.18 |
XLON |
13:34:28 |
00185465947TRLO0 |
| 6,162 |
74.12 |
XLON |
13:35:28 |
00185466039TRLO0 |
| 6,103 |
74.10 |
XLON |
13:37:32 |
00185466160TRLO0 |
| 5,876 |
74.08 |
XLON |
13:37:35 |
00185466161TRLO0 |
| 5,911 |
73.98 |
XLON |
13:38:43 |
00185466199TRLO0 |
| 1,963 |
73.92 |
XLON |
13:38:54 |
00185466218TRLO0 |
| 3,504 |
73.92 |
XLON |
13:39:51 |
00185466272TRLO0 |
| 3,982 |
73.92 |
XLON |
13:42:13 |
00185466413TRLO0 |
| 1,414 |
73.92 |
XLON |
13:42:13 |
00185466414TRLO0 |
| 2,297 |
73.90 |
XLON |
13:42:14 |
00185466415TRLO0 |
| 509 |
73.90 |
XLON |
13:42:14 |
00185466416TRLO0 |
| 3,220 |
73.90 |
XLON |
13:42:58 |
00185466438TRLO0 |
| 6,168 |
73.88 |
XLON |
13:45:19 |
00185466611TRLO0 |
| 6,235 |
73.84 |
XLON |
13:46:48 |
00185466694TRLO0 |
| 5,528 |
73.80 |
XLON |
13:47:50 |
00185466735TRLO0 |
| 5,944 |
73.82 |
XLON |
13:47:54 |
00185466743TRLO0 |
| 693 |
73.78 |
XLON |
13:48:47 |
00185466798TRLO0 |
| 5,117 |
73.78 |
XLON |
13:48:47 |
00185466799TRLO0 |
| 5,464 |
73.74 |
XLON |
13:50:35 |
00185466889TRLO0 |
| 4,440 |
73.66 |
XLON |
13:51:02 |
00185466920TRLO0 |
| 1,319 |
73.66 |
XLON |
13:51:02 |
00185466921TRLO0 |
| 3,320 |
73.66 |
XLON |
13:52:58 |
00185466984TRLO0 |
| 2,236 |
73.66 |
XLON |
13:52:58 |
00185466985TRLO0 |
| 4,848 |
73.66 |
XLON |
13:53:10 |
00185466995TRLO0 |
| 871 |
73.66 |
XLON |
13:53:10 |
00185466996TRLO0 |
| 2,069 |
73.64 |
XLON |
13:53:32 |
00185467011TRLO0 |
| 3,842 |
73.64 |
XLON |
13:53:32 |
00185467012TRLO0 |
| 6,041 |
73.58 |
XLON |
13:56:41 |
00185467185TRLO0 |
| 2,127 |
73.56 |
XLON |
13:56:45 |
00185467189TRLO0 |
| 3,868 |
73.56 |
XLON |
13:56:45 |
00185467190TRLO0 |
| 5,566 |
73.60 |
XLON |
13:57:05 |
00185467213TRLO0 |
| 3,592 |
73.56 |
XLON |
13:59:54 |
00185467351TRLO0 |
| 2,432 |
73.56 |
XLON |
13:59:54 |
00185467352TRLO0 |
| 5,589 |
73.64 |
XLON |
14:03:40 |
00185467559TRLO0 |
| 5,537 |
73.80 |
XLON |
14:06:36 |
00185467709TRLO0 |
| 6,125 |
73.78 |
XLON |
14:08:03 |
00185467757TRLO0 |
| 10 |
73.78 |
XLON |
14:08:03 |
00185467758TRLO0 |
| 1,686 |
73.74 |
XLON |
14:08:08 |
00185467763TRLO0 |
| 4,021 |
73.74 |
XLON |
14:08:08 |
00185467764TRLO0 |
| 3,637 |
73.72 |
XLON |
14:10:02 |
00185467846TRLO0 |
| 2,238 |
73.72 |
XLON |
14:10:35 |
00185467867TRLO0 |
| 250,000 |
73.70 |
XLON |
14:13:33 |
00185468072TRLO0 |
| 6,139 |
73.80 |
XLON |
14:20:36 |
00185468513TRLO0 |
| 2,147 |
73.92 |
XLON |
14:21:19 |
00185468551TRLO0 |
| 3,495 |
73.92 |
XLON |
14:21:19 |
00185468552TRLO0 |
| 5,883 |
73.90 |
XLON |
14:21:21 |
00185468556TRLO0 |
| 1,423 |
74.00 |
XLON |
14:22:10 |
00185468581TRLO0 |
| 4,454 |
74.00 |
XLON |
14:22:10 |
00185468582TRLO0 |
| 5,888 |
73.98 |
XLON |
14:23:46 |
00185468653TRLO0 |
| 5,638 |
74.04 |
XLON |
14:28:06 |
00185468899TRLO0 |
| 4,025 |
74.04 |
XLON |
14:28:56 |
00185468942TRLO0 |
| 1,246 |
74.04 |
XLON |
14:28:56 |
00185468943TRLO0 |
| 5,282 |
74.02 |
XLON |
14:29:55 |
00185468986TRLO0 |
| 1,270 |
73.86 |
XLON |
14:30:14 |
00185469317TRLO0 |
| 4,229 |
73.86 |
XLON |
14:30:14 |
00185469318TRLO0 |
| 73,843 |
73.86 |
XLON |
14:30:21 |
00185469347TRLO0 |
| 6,045 |
73.40 |
XLON |
15:52:57 |
00185481822TRLO0 |
| 6,370 |
73.40 |
XLON |
15:53:09 |
00185481852TRLO0 |
| 6,307 |
73.38 |
XLON |
15:53:12 |
00185481856TRLO0 |
| 5,929 |
73.34 |
XLON |
15:54:20 |
00185481992TRLO0 |
| 5,895 |
73.34 |
XLON |
15:54:27 |
00185482003TRLO0 |
| 695 |
73.50 |
XLON |
15:54:55 |
00185482120TRLO0 |
| 5,568 |
73.50 |
XLON |
15:54:57 |
00185482124TRLO0 |
| 5,898 |
73.46 |
XLON |
15:55:00 |
00185482136TRLO0 |
| 5,873 |
73.40 |
XLON |
15:55:58 |
00185482227TRLO0 |
| 6,313 |
73.38 |
XLON |
15:57:04 |
00185482338TRLO0 |
| 5,379 |
73.40 |
XLON |
15:57:24 |
00185482379TRLO0 |
| 5,741 |
73.42 |
XLON |
16:01:11 |
00185482937TRLO0 |
| 5,425 |
73.42 |
XLON |
16:01:46 |
00185482992TRLO0 |
| 6,224 |
73.52 |
XLON |
16:03:22 |
00185483272TRLO0 |
| 5,967 |
73.56 |
XLON |
16:05:00 |
00185483516TRLO0 |
| 5,631 |
73.50 |
XLON |
16:05:31 |
00185483556TRLO0 |
| 1,598 |
73.46 |
XLON |
16:06:28 |
00185483682TRLO0 |
| 4,206 |
73.46 |
XLON |
16:06:28 |
00185483683TRLO0 |
| 6,310 |
73.46 |
XLON |
16:07:28 |
00185483792TRLO0 |
| 5,104 |
73.40 |
XLON |
16:09:03 |
00185484018TRLO0 |
| 1,273 |
73.40 |
XLON |
16:09:03 |
00185484019TRLO0 |
| 6,210 |
73.38 |
XLON |
16:10:05 |
00185484180TRLO0 |
| 5,705 |
73.34 |
XLON |
16:10:19 |
00185484227TRLO0 |
| 2,283 |
73.32 |
XLON |
16:12:04 |
00185484455TRLO0 |
| 4,050 |
73.32 |
XLON |
16:12:04 |
00185484456TRLO0 |
| 810 |
73.30 |
XLON |
16:13:02 |
00185484656TRLO0 |
| 4,491 |
73.30 |
XLON |
16:13:02 |
00185484657TRLO0 |
| 5,687 |
73.30 |
XLON |
16:13:25 |
00185484740TRLO0 |
| 5,784 |
73.30 |
XLON |
16:15:31 |
00185485103TRLO0 |
| 5,409 |
73.30 |
XLON |
16:17:19 |
00185485395TRLO0 |
| 5,228 |
73.46 |
XLON |
16:19:08 |
00185485611TRLO0 |
| 5,303 |
73.60 |
XLON |
16:21:47 |
00185485980TRLO0 |
| 5,588 |
73.58 |
XLON |
16:22:17 |
00185486040TRLO0 |
| 5,993 |
73.70 |
XLON |
16:22:41 |
00185486082TRLO0 |
| 6,332 |
73.66 |
XLON |
16:22:45 |
00185486086TRLO0 |
| 6,197 |
73.66 |
XLON |
16:23:06 |
00185486115TRLO0 |
| 5,418 |
73.60 |
XLON |
16:23:35 |
00185486179TRLO0 |
| 6,116 |
73.64 |
XLON |
16:24:53 |
00185486343TRLO0 |
| 5,905 |
73.64 |
XLON |
16:25:03 |
00185486364TRLO0 |
| 4,960 |
73.66 |
XLON |
16:25:07 |
00185486375TRLO0 |
| 472 |
73.66 |
XLON |
16:25:07 |
00185486376TRLO0 |
| 3,743 |
73.64 |
XLON |
16:25:48 |
00185486459TRLO0 |
| 1,984 |
73.64 |
XLON |
16:25:48 |
00185486460TRLO0 |
| 6,215 |
73.62 |
XLON |
16:25:52 |
00185486470TRLO0 |
| 5,675 |
73.66 |
XLON |
16:26:02 |
00185486485TRLO0 |
| 5,302 |
73.64 |
XLON |
16:26:06 |
00185486493TRLO0 |
| 5,748 |
73.62 |
XLON |
16:26:29 |
00185486542TRLO0 |
| 6,237 |
73.66 |
XLON |
16:26:31 |
00185486554TRLO0 |
| 5,646 |
73.66 |
XLON |
16:27:18 |
00185486699TRLO0 |
| 6,000 |
73.68 |
XLON |
16:27:44 |
00185486770TRLO0 |
| 5,785 |
73.70 |
XLON |
16:27:56 |
00185486793TRLO0 |
| 5,892 |
73.68 |
XLON |
16:28:05 |
00185486819TRLO0 |
| 5,321 |
73.66 |
XLON |
16:28:08 |
00185486838TRLO0 |
| 6,264 |
73.66 |
XLON |
16:28:19 |
00185486867TRLO0 |
| 6,232 |
73.66 |
XLON |
16:28:41 |
00185486927TRLO0 |
| 3,058 |
73.62 |
XLON |
16:29:07 |
00185486969TRLO0 |
| 3,170 |
73.62 |
XLON |
16:29:07 |
00185486970TRLO0 |
| 5,743 |
73.68 |
XLON |
16:29:31 |
00185487018TRLO0 |
| 5,254 |
73.66 |
XLON |
16:29:49 |
00185487075TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |