Transactions in Own Securities
27 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
27 November 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
1,525,004 |
| Highest price paid per share (p) |
77.48 |
| Lowest price paid per share (p) |
75.88 |
| Volume weighted average price paid per share (p) |
76.76 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,975,092,864 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
76.76 |
1,525,004 |
75.88 |
77.48 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 6,259 |
77.48 |
XLON |
08:00:06 |
00185606087TRLO0 |
| 5,714 |
77.44 |
XLON |
08:01:45 |
00185606576TRLO0 |
| 5,599 |
77.26 |
XLON |
08:01:47 |
00185606580TRLO0 |
| 5,713 |
77.24 |
XLON |
08:03:23 |
00185606843TRLO0 |
| 6,321 |
77.06 |
XLON |
08:03:46 |
00185606884TRLO0 |
| 5,853 |
76.86 |
XLON |
08:04:09 |
00185606942TRLO0 |
| 5,569 |
76.82 |
XLON |
08:04:33 |
00185607001TRLO0 |
| 326 |
76.80 |
XLON |
08:07:05 |
00185607319TRLO0 |
| 5,869 |
76.84 |
XLON |
08:07:19 |
00185607326TRLO0 |
| 5,789 |
76.98 |
XLON |
08:08:26 |
00185607419TRLO0 |
| 6,476 |
76.90 |
XLON |
08:09:38 |
00185607502TRLO0 |
| 5,515 |
76.78 |
XLON |
08:10:06 |
00185607526TRLO0 |
| 6,088 |
77.10 |
XLON |
08:11:52 |
00185607753TRLO0 |
| 62 |
77.12 |
XLON |
08:12:09 |
00185607806TRLO0 |
| 6,262 |
77.12 |
XLON |
08:12:09 |
00185607807TRLO0 |
| 6,466 |
77.12 |
XLON |
08:12:16 |
00185607826TRLO0 |
| 6,197 |
77.24 |
XLON |
08:14:10 |
00185607934TRLO0 |
| 5,455 |
77.12 |
XLON |
08:14:43 |
00185607960TRLO0 |
| 5,648 |
77.00 |
XLON |
08:15:59 |
00185608028TRLO0 |
| 6,577 |
76.98 |
XLON |
08:20:39 |
00185608394TRLO0 |
| 781 |
76.92 |
XLON |
08:20:41 |
00185608396TRLO0 |
| 5,721 |
76.92 |
XLON |
08:20:41 |
00185608397TRLO0 |
| 5,628 |
76.92 |
XLON |
08:21:17 |
00185608443TRLO0 |
| 6,066 |
77.04 |
XLON |
08:22:05 |
00185608490TRLO0 |
| 473 |
77.04 |
XLON |
08:23:09 |
00185608541TRLO0 |
| 5,417 |
77.12 |
XLON |
08:25:30 |
00185608650TRLO0 |
| 5,778 |
77.06 |
XLON |
08:26:01 |
00185608685TRLO0 |
| 146 |
77.06 |
XLON |
08:27:46 |
00185608800TRLO0 |
| 4,824 |
77.02 |
XLON |
08:28:03 |
00185608829TRLO0 |
| 6,553 |
77.10 |
XLON |
08:28:35 |
00185608880TRLO0 |
| 1,446 |
77.04 |
XLON |
08:30:05 |
00185608970TRLO0 |
| 4,341 |
77.04 |
XLON |
08:30:05 |
00185608971TRLO0 |
| 6,163 |
76.98 |
XLON |
08:30:17 |
00185608993TRLO0 |
| 6,162 |
76.98 |
XLON |
08:31:06 |
00185609083TRLO0 |
| 6,239 |
77.10 |
XLON |
08:31:57 |
00185609192TRLO0 |
| 5,580 |
77.24 |
XLON |
08:32:55 |
00185609283TRLO0 |
| 2,221 |
77.16 |
XLON |
08:34:17 |
00185609457TRLO0 |
| 299 |
77.16 |
XLON |
08:34:17 |
00185609458TRLO0 |
| 120 |
77.18 |
XLON |
08:37:46 |
00185609837TRLO0 |
| 5,737 |
77.38 |
XLON |
08:38:23 |
00185609880TRLO0 |
| 5,841 |
77.30 |
XLON |
08:40:42 |
00185610064TRLO0 |
| 5,528 |
77.16 |
XLON |
08:41:58 |
00185610167TRLO0 |
| 5,676 |
77.16 |
XLON |
08:42:15 |
00185610215TRLO0 |
| 5,526 |
77.10 |
XLON |
08:42:21 |
00185610223TRLO0 |
| 6,521 |
77.04 |
XLON |
08:43:51 |
00185610352TRLO0 |
| 6,126 |
76.92 |
XLON |
08:44:20 |
00185610373TRLO0 |
| 1,144 |
76.92 |
XLON |
08:44:31 |
00185610380TRLO0 |
| 4,645 |
76.92 |
XLON |
08:44:31 |
00185610381TRLO0 |
| 6,562 |
76.92 |
XLON |
08:48:25 |
00185610780TRLO0 |
| 5,734 |
76.84 |
XLON |
08:49:18 |
00185610846TRLO0 |
| 6,091 |
76.78 |
XLON |
08:49:57 |
00185610905TRLO0 |
| 5,479 |
76.70 |
XLON |
08:51:45 |
00185611025TRLO0 |
| 5,714 |
76.70 |
XLON |
08:54:09 |
00185611134TRLO0 |
| 5,978 |
76.62 |
XLON |
08:57:37 |
00185611358TRLO0 |
| 5,904 |
76.52 |
XLON |
09:00:05 |
00185611592TRLO0 |
| 5,472 |
76.48 |
XLON |
09:01:32 |
00185611809TRLO0 |
| 1,090 |
76.48 |
XLON |
09:01:32 |
00185611810TRLO0 |
| 5,704 |
76.54 |
XLON |
09:01:45 |
00185611842TRLO0 |
| 5,509 |
76.54 |
XLON |
09:05:23 |
00185612072TRLO0 |
| 6,011 |
76.58 |
XLON |
09:05:46 |
00185612107TRLO0 |
| 5,987 |
76.48 |
XLON |
09:05:51 |
00185612114TRLO0 |
| 584 |
76.48 |
XLON |
09:05:51 |
00185612115TRLO0 |
| 1,722 |
76.46 |
XLON |
09:07:51 |
00185612265TRLO0 |
| 4,198 |
76.46 |
XLON |
09:07:51 |
00185612266TRLO0 |
| 6,405 |
76.52 |
XLON |
09:10:10 |
00185612407TRLO0 |
| 5,494 |
76.48 |
XLON |
09:12:06 |
00185612519TRLO0 |
| 5,867 |
76.54 |
XLON |
09:18:29 |
00185612889TRLO0 |
| 5,786 |
76.52 |
XLON |
09:20:07 |
00185613024TRLO0 |
| 5,834 |
76.50 |
XLON |
09:20:24 |
00185613038TRLO0 |
| 3,764 |
76.42 |
XLON |
09:20:44 |
00185613058TRLO0 |
| 1,781 |
76.42 |
XLON |
09:20:44 |
00185613059TRLO0 |
| 5,574 |
76.34 |
XLON |
09:22:43 |
00185613222TRLO0 |
| 2,270 |
76.36 |
XLON |
09:23:41 |
00185613273TRLO0 |
| 3,741 |
76.36 |
XLON |
09:23:41 |
00185613274TRLO0 |
| 6,350 |
76.32 |
XLON |
09:26:33 |
00185613435TRLO0 |
| 1,089 |
76.26 |
XLON |
09:27:15 |
00185613471TRLO0 |
| 2,695 |
76.26 |
XLON |
09:27:33 |
00185613488TRLO0 |
| 2,284 |
76.26 |
XLON |
09:27:33 |
00185613489TRLO0 |
| 1,766 |
76.30 |
XLON |
09:29:33 |
00185613602TRLO0 |
| 5,529 |
76.46 |
XLON |
09:31:50 |
00185613789TRLO0 |
| 5,756 |
76.42 |
XLON |
09:35:39 |
00185613977TRLO0 |
| 5,911 |
76.38 |
XLON |
09:38:14 |
00185614075TRLO0 |
| 6,257 |
76.36 |
XLON |
09:38:23 |
00185614101TRLO0 |
| 6,105 |
76.34 |
XLON |
09:39:07 |
00185614172TRLO0 |
| 5,766 |
76.46 |
XLON |
09:42:49 |
00185614464TRLO0 |
| 6,069 |
76.34 |
XLON |
09:42:56 |
00185614470TRLO0 |
| 5,877 |
76.68 |
XLON |
09:47:24 |
00185614720TRLO0 |
| 6,340 |
76.68 |
XLON |
09:47:29 |
00185614732TRLO0 |
| 5,871 |
76.60 |
XLON |
09:48:21 |
00185614795TRLO0 |
| 5,877 |
76.48 |
XLON |
09:50:05 |
00185614922TRLO0 |
| 5,723 |
76.54 |
XLON |
09:51:30 |
00185615008TRLO0 |
| 6,016 |
76.48 |
XLON |
09:51:34 |
00185615010TRLO0 |
| 309 |
76.46 |
XLON |
09:52:23 |
00185615058TRLO0 |
| 5,626 |
76.46 |
XLON |
09:52:23 |
00185615059TRLO0 |
| 5,855 |
76.44 |
XLON |
09:57:47 |
00185615371TRLO0 |
| 5,907 |
76.48 |
XLON |
10:00:43 |
00185615541TRLO0 |
| 5,620 |
76.46 |
XLON |
10:02:32 |
00185615657TRLO0 |
| 5,669 |
76.48 |
XLON |
10:05:15 |
00185615824TRLO0 |
| 6,055 |
76.44 |
XLON |
10:05:23 |
00185615838TRLO0 |
| 5,633 |
76.50 |
XLON |
10:12:05 |
00185616219TRLO0 |
| 6,143 |
76.54 |
XLON |
10:13:07 |
00185616289TRLO0 |
| 4,794 |
76.58 |
XLON |
10:18:21 |
00185616709TRLO0 |
| 1,595 |
76.58 |
XLON |
10:18:21 |
00185616710TRLO0 |
| 6,060 |
76.50 |
XLON |
10:22:19 |
00185616916TRLO0 |
| 375 |
76.50 |
XLON |
10:23:25 |
00185616982TRLO0 |
| 6,415 |
76.56 |
XLON |
10:24:22 |
00185617043TRLO0 |
| 5,473 |
76.52 |
XLON |
10:24:45 |
00185617063TRLO0 |
| 4,155 |
76.46 |
XLON |
10:25:48 |
00185617124TRLO0 |
| 1,309 |
76.46 |
XLON |
10:25:48 |
00185617125TRLO0 |
| 19 |
76.60 |
XLON |
10:31:26 |
00185617455TRLO0 |
| 6,028 |
76.60 |
XLON |
10:31:26 |
00185617456TRLO0 |
| 5,519 |
76.54 |
XLON |
10:33:50 |
00185617586TRLO0 |
| 4,652 |
76.54 |
XLON |
10:36:47 |
00185617706TRLO0 |
| 1,343 |
76.54 |
XLON |
10:36:47 |
00185617707TRLO0 |
| 6,432 |
76.46 |
XLON |
10:37:46 |
00185617744TRLO0 |
| 5,750 |
76.48 |
XLON |
10:40:20 |
00185617865TRLO0 |
| 5,896 |
76.48 |
XLON |
10:42:42 |
00185618042TRLO0 |
| 1,855 |
76.48 |
XLON |
10:43:27 |
00185618121TRLO0 |
| 4,551 |
76.48 |
XLON |
10:43:28 |
00185618122TRLO0 |
| 4,485 |
76.54 |
XLON |
10:44:17 |
00185618185TRLO0 |
| 1,579 |
76.54 |
XLON |
10:44:19 |
00185618190TRLO0 |
| 6,567 |
76.50 |
XLON |
10:44:42 |
00185618243TRLO0 |
| 3,147 |
76.50 |
XLON |
10:47:19 |
00185618425TRLO0 |
| 2,554 |
76.50 |
XLON |
10:48:25 |
00185618504TRLO0 |
| 5,991 |
76.54 |
XLON |
10:50:47 |
00185618672TRLO0 |
| 3,071 |
76.50 |
XLON |
10:53:05 |
00185618781TRLO0 |
| 2,879 |
76.50 |
XLON |
10:53:05 |
00185618782TRLO0 |
| 6,248 |
76.48 |
XLON |
10:56:36 |
00185618990TRLO0 |
| 6,376 |
76.46 |
XLON |
10:57:53 |
00185619150TRLO0 |
| 6,107 |
76.38 |
XLON |
10:59:39 |
00185619241TRLO0 |
| 6,038 |
76.44 |
XLON |
10:59:53 |
00185619254TRLO0 |
| 227 |
76.44 |
XLON |
11:01:17 |
00185619356TRLO0 |
| 5,714 |
76.44 |
XLON |
11:01:17 |
00185619357TRLO0 |
| 5,422 |
76.36 |
XLON |
11:02:54 |
00185619445TRLO0 |
| 984 |
76.34 |
XLON |
11:03:34 |
00185619502TRLO0 |
| 4,760 |
76.34 |
XLON |
11:03:34 |
00185619503TRLO0 |
| 4,768 |
76.26 |
XLON |
11:04:41 |
00185619598TRLO0 |
| 993 |
76.26 |
XLON |
11:04:41 |
00185619599TRLO0 |
| 6,110 |
76.24 |
XLON |
11:05:54 |
00185619684TRLO0 |
| 1,851 |
76.16 |
XLON |
11:07:21 |
00185619749TRLO0 |
| 4,325 |
76.16 |
XLON |
11:07:22 |
00185619751TRLO0 |
| 5,840 |
76.12 |
XLON |
11:08:59 |
00185619825TRLO0 |
| 453 |
76.12 |
XLON |
11:08:59 |
00185619826TRLO0 |
| 6,213 |
76.10 |
XLON |
11:09:48 |
00185619867TRLO0 |
| 6,426 |
76.04 |
XLON |
11:10:13 |
00185619877TRLO0 |
| 3,534 |
76.00 |
XLON |
11:11:47 |
00185619965TRLO0 |
| 6,130 |
76.12 |
XLON |
11:15:47 |
00185620156TRLO0 |
| 4,629 |
76.10 |
XLON |
11:20:06 |
00185620342TRLO0 |
| 1,294 |
76.10 |
XLON |
11:20:06 |
00185620343TRLO0 |
| 4,127 |
76.02 |
XLON |
11:22:22 |
00185620466TRLO0 |
| 2,232 |
76.02 |
XLON |
11:22:22 |
00185620467TRLO0 |
| 5,409 |
76.02 |
XLON |
11:24:16 |
00185620621TRLO0 |
| 464 |
76.02 |
XLON |
11:25:05 |
00185620669TRLO0 |
| 5,621 |
76.00 |
XLON |
11:27:36 |
00185620794TRLO0 |
| 5,884 |
76.02 |
XLON |
11:29:23 |
00185620873TRLO0 |
| 6,546 |
76.10 |
XLON |
11:29:54 |
00185620905TRLO0 |
| 6,518 |
76.12 |
XLON |
11:37:45 |
00185621295TRLO0 |
| 6,117 |
76.10 |
XLON |
11:38:42 |
00185621339TRLO0 |
| 5,978 |
76.12 |
XLON |
11:43:15 |
00185621660TRLO0 |
| 2,386 |
76.08 |
XLON |
11:45:44 |
00185621793TRLO0 |
| 3,092 |
76.08 |
XLON |
11:45:44 |
00185621794TRLO0 |
| 6,088 |
76.02 |
XLON |
11:46:19 |
00185621822TRLO0 |
| 6,429 |
75.98 |
XLON |
11:47:11 |
00185621910TRLO0 |
| 6,263 |
75.94 |
XLON |
11:50:08 |
00185622057TRLO0 |
| 5,845 |
75.88 |
XLON |
11:55:09 |
00185622297TRLO0 |
| 5,866 |
76.12 |
XLON |
11:57:10 |
00185622384TRLO0 |
| 6,117 |
76.16 |
XLON |
12:05:05 |
00185622804TRLO0 |
| 1,837 |
76.10 |
XLON |
12:07:22 |
00185622956TRLO0 |
| 4,468 |
76.10 |
XLON |
12:09:33 |
00185623049TRLO0 |
| 50 |
76.10 |
XLON |
12:10:05 |
00185623067TRLO0 |
| 5,596 |
76.12 |
XLON |
12:12:08 |
00185623150TRLO0 |
| 741 |
76.12 |
XLON |
12:12:08 |
00185623151TRLO0 |
| 178 |
76.06 |
XLON |
12:12:36 |
00185623181TRLO0 |
| 6,396 |
76.06 |
XLON |
12:12:36 |
00185623182TRLO0 |
| 5,263 |
76.08 |
XLON |
12:17:52 |
00185623498TRLO0 |
| 1,009 |
76.08 |
XLON |
12:17:52 |
00185623499TRLO0 |
| 6,411 |
76.02 |
XLON |
12:19:13 |
00185623573TRLO0 |
| 6,025 |
75.94 |
XLON |
12:21:13 |
00185623679TRLO0 |
| 5,626 |
76.02 |
XLON |
12:25:33 |
00185623871TRLO0 |
| 158 |
76.02 |
XLON |
12:26:45 |
00185623919TRLO0 |
| 5,729 |
75.98 |
XLON |
12:28:31 |
00185624003TRLO0 |
| 1,792 |
76.02 |
XLON |
12:28:41 |
00185624022TRLO0 |
| 5,791 |
76.28 |
XLON |
12:34:37 |
00185624414TRLO0 |
| 5,759 |
76.26 |
XLON |
12:34:38 |
00185624419TRLO0 |
| 5,312 |
76.18 |
XLON |
12:37:21 |
00185624567TRLO0 |
| 903 |
76.18 |
XLON |
12:37:21 |
00185624568TRLO0 |
| 6,588 |
76.10 |
XLON |
12:38:25 |
00185624625TRLO0 |
| 5,400 |
76.14 |
XLON |
12:42:22 |
00185624802TRLO0 |
| 930 |
76.14 |
XLON |
12:42:22 |
00185624803TRLO0 |
| 6,196 |
76.48 |
XLON |
12:47:49 |
00185625161TRLO0 |
| 6,388 |
76.64 |
XLON |
12:48:21 |
00185625188TRLO0 |
| 4,149 |
76.80 |
XLON |
12:48:33 |
00185625195TRLO0 |
| 1,293 |
76.80 |
XLON |
12:48:33 |
00185625196TRLO0 |
| 6,379 |
76.72 |
XLON |
12:50:31 |
00185625311TRLO0 |
| 47 |
76.66 |
XLON |
12:52:31 |
00185625390TRLO0 |
| 5,810 |
76.66 |
XLON |
12:52:31 |
00185625391TRLO0 |
| 6,593 |
76.64 |
XLON |
12:53:04 |
00185625413TRLO0 |
| 6,490 |
76.64 |
XLON |
12:55:24 |
00185625563TRLO0 |
| 6,464 |
76.60 |
XLON |
12:59:55 |
00185625762TRLO0 |
| 5,499 |
76.54 |
XLON |
13:01:00 |
00185625817TRLO0 |
| 5,890 |
76.64 |
XLON |
13:03:22 |
00185625924TRLO0 |
| 1,239 |
76.56 |
XLON |
13:05:23 |
00185626043TRLO0 |
| 5,301 |
76.56 |
XLON |
13:05:23 |
00185626044TRLO0 |
| 4,115 |
76.54 |
XLON |
13:05:25 |
00185626050TRLO0 |
| 1,337 |
76.54 |
XLON |
13:05:25 |
00185626051TRLO0 |
| 6,560 |
76.54 |
XLON |
13:07:40 |
00185626164TRLO0 |
| 473 |
76.50 |
XLON |
13:11:14 |
00185626304TRLO0 |
| 6,042 |
76.50 |
XLON |
13:11:14 |
00185626305TRLO0 |
| 2,325 |
76.52 |
XLON |
13:11:33 |
00185626315TRLO0 |
| 3,122 |
76.52 |
XLON |
13:11:33 |
00185626316TRLO0 |
| 2,801 |
76.48 |
XLON |
13:11:34 |
00185626318TRLO0 |
| 2,666 |
76.48 |
XLON |
13:11:34 |
00185626319TRLO0 |
| 6,514 |
76.48 |
XLON |
13:12:40 |
00185626372TRLO0 |
| 6,206 |
76.42 |
XLON |
13:14:12 |
00185626444TRLO0 |
| 6,012 |
76.56 |
XLON |
13:16:05 |
00185626549TRLO0 |
| 5,294 |
76.54 |
XLON |
13:17:15 |
00185626595TRLO0 |
| 5,187 |
76.92 |
XLON |
13:20:54 |
00185626726TRLO0 |
| 346 |
76.92 |
XLON |
13:20:54 |
00185626727TRLO0 |
| 6,512 |
76.88 |
XLON |
13:26:04 |
00185627031TRLO0 |
| 5,646 |
76.82 |
XLON |
13:26:06 |
00185627035TRLO0 |
| 6,242 |
76.72 |
XLON |
13:27:46 |
00185627097TRLO0 |
| 5,920 |
76.88 |
XLON |
13:31:05 |
00185627316TRLO0 |
| 5,563 |
76.80 |
XLON |
13:31:25 |
00185627335TRLO0 |
| 5,875 |
76.74 |
XLON |
13:31:34 |
00185627343TRLO0 |
| 5,565 |
76.68 |
XLON |
13:32:03 |
00185627379TRLO0 |
| 5,803 |
77.04 |
XLON |
13:36:24 |
00185627662TRLO0 |
| 4,123 |
77.06 |
XLON |
13:36:34 |
00185627671TRLO0 |
| 2,152 |
77.06 |
XLON |
13:36:34 |
00185627672TRLO0 |
| 6,464 |
77.06 |
XLON |
13:38:07 |
00185627744TRLO0 |
| 6,493 |
77.00 |
XLON |
13:38:39 |
00185627771TRLO0 |
| 5,652 |
76.88 |
XLON |
13:42:26 |
00185627922TRLO0 |
| 376 |
76.88 |
XLON |
13:42:26 |
00185627923TRLO0 |
| 4,279 |
76.94 |
XLON |
13:45:39 |
00185628085TRLO0 |
| 1,823 |
76.94 |
XLON |
13:45:39 |
00185628086TRLO0 |
| 3,218 |
76.90 |
XLON |
13:47:42 |
00185628182TRLO0 |
| 2,849 |
76.90 |
XLON |
13:47:42 |
00185628183TRLO0 |
| 6,285 |
76.90 |
XLON |
13:53:59 |
00185628478TRLO0 |
| 6,525 |
77.16 |
XLON |
13:56:58 |
00185628682TRLO0 |
| 6,086 |
77.10 |
XLON |
13:59:42 |
00185628807TRLO0 |
| 6,002 |
76.96 |
XLON |
14:03:51 |
00185629050TRLO0 |
| 4,483 |
76.94 |
XLON |
14:04:55 |
00185629119TRLO0 |
| 1,769 |
76.94 |
XLON |
14:04:55 |
00185629120TRLO0 |
| 6,490 |
76.90 |
XLON |
14:05:34 |
00185629156TRLO0 |
| 6,045 |
76.86 |
XLON |
14:06:28 |
00185629217TRLO0 |
| 5,932 |
76.92 |
XLON |
14:11:55 |
00185629467TRLO0 |
| 6,035 |
77.06 |
XLON |
14:18:40 |
00185629825TRLO0 |
| 5,890 |
77.08 |
XLON |
14:20:20 |
00185629901TRLO0 |
| 5,590 |
77.02 |
XLON |
14:21:29 |
00185629944TRLO0 |
| 6,080 |
77.02 |
XLON |
14:22:50 |
00185630010TRLO0 |
| 6,567 |
77.00 |
XLON |
14:23:59 |
00185630072TRLO0 |
| 6,238 |
77.26 |
XLON |
14:32:06 |
00185630692TRLO0 |
| 3,422 |
77.20 |
XLON |
14:32:21 |
00185630711TRLO0 |
| 2,449 |
77.20 |
XLON |
14:32:21 |
00185630712TRLO0 |
| 5,902 |
77.34 |
XLON |
14:39:20 |
00185631342TRLO0 |
| 5,687 |
77.32 |
XLON |
14:39:38 |
00185631385TRLO0 |
| 2,693 |
77.26 |
XLON |
14:40:01 |
00185631421TRLO0 |
| 3,435 |
77.26 |
XLON |
14:40:01 |
00185631422TRLO0 |
| 5,475 |
77.18 |
XLON |
14:40:40 |
00185631492TRLO0 |
| 5,634 |
77.28 |
XLON |
14:46:04 |
00185631989TRLO0 |
| 4,446 |
77.34 |
XLON |
14:50:08 |
00185632283TRLO0 |
| 1,338 |
77.34 |
XLON |
14:51:00 |
00185632332TRLO0 |
| 6,527 |
77.24 |
XLON |
14:51:02 |
00185632335TRLO0 |
| 5,849 |
77.20 |
XLON |
14:52:15 |
00185632397TRLO0 |
| 6,300 |
77.32 |
XLON |
14:57:14 |
00185633428TRLO0 |
| 4,578 |
77.24 |
XLON |
14:57:45 |
00185633565TRLO0 |
| 1,608 |
77.24 |
XLON |
14:57:45 |
00185633566TRLO0 |
| 6,483 |
77.26 |
XLON |
15:00:32 |
00185634019TRLO0 |
| 3,685 |
77.20 |
XLON |
15:03:38 |
00185634466TRLO0 |
| 2,091 |
77.20 |
XLON |
15:03:42 |
00185634473TRLO0 |
| 5,815 |
77.22 |
XLON |
15:04:04 |
00185634520TRLO0 |
| 6,549 |
77.20 |
XLON |
15:04:07 |
00185634521TRLO0 |
| 5,543 |
77.22 |
XLON |
15:10:01 |
00185635240TRLO0 |
| 3,098 |
77.20 |
XLON |
15:10:06 |
00185635246TRLO0 |
| 626 |
77.20 |
XLON |
15:11:18 |
00185635369TRLO0 |
| 1,954 |
77.20 |
XLON |
15:11:18 |
00185635370TRLO0 |
| 2,416 |
77.16 |
XLON |
15:12:02 |
00185635438TRLO0 |
| 3,968 |
77.16 |
XLON |
15:12:02 |
00185635439TRLO0 |
| 5,574 |
77.12 |
XLON |
15:13:42 |
00185635666TRLO0 |
| 6,326 |
77.12 |
XLON |
15:14:47 |
00185635769TRLO0 |
| 3,549 |
77.14 |
XLON |
15:15:35 |
00185635851TRLO0 |
| 2,269 |
77.14 |
XLON |
15:15:35 |
00185635852TRLO0 |
| 5,930 |
77.20 |
XLON |
15:18:08 |
00185636158TRLO0 |
| 5,903 |
77.22 |
XLON |
15:22:52 |
00185636568TRLO0 |
| 5,661 |
77.22 |
XLON |
15:25:01 |
00185636718TRLO0 |
| 5,592 |
77.28 |
XLON |
15:29:04 |
00185637047TRLO0 |
| 6,309 |
77.26 |
XLON |
15:29:56 |
00185637114TRLO0 |
| 6,061 |
77.20 |
XLON |
15:31:07 |
00185637217TRLO0 |
| 6,310 |
77.18 |
XLON |
15:32:00 |
00185637299TRLO0 |
| 3,940 |
77.20 |
XLON |
15:37:49 |
00185637808TRLO0 |
| 2,050 |
77.20 |
XLON |
15:37:49 |
00185637809TRLO0 |
| 5,920 |
77.22 |
XLON |
15:39:40 |
00185638014TRLO0 |
| 19 |
77.18 |
XLON |
15:40:37 |
00185638079TRLO0 |
| 5,824 |
77.18 |
XLON |
15:40:37 |
00185638080TRLO0 |
| 5,961 |
77.24 |
XLON |
15:44:52 |
00185638362TRLO0 |
| 6,526 |
77.26 |
XLON |
15:45:35 |
00185638423TRLO0 |
| 6,480 |
77.26 |
XLON |
15:46:51 |
00185638612TRLO0 |
| 5,931 |
77.30 |
XLON |
15:48:17 |
00185638735TRLO0 |
| 5,649 |
77.24 |
XLON |
15:50:55 |
00185639012TRLO0 |
| 6,207 |
77.38 |
XLON |
15:55:36 |
00185639479TRLO0 |
| 6,190 |
77.34 |
XLON |
15:55:44 |
00185639488TRLO0 |
| 5,911 |
77.32 |
XLON |
15:56:24 |
00185639554TRLO0 |
| 5,572 |
77.30 |
XLON |
15:57:27 |
00185639624TRLO0 |
| 6,234 |
77.34 |
XLON |
16:01:02 |
00185639879TRLO0 |
| 5,829 |
77.30 |
XLON |
16:04:18 |
00185640200TRLO0 |
| 6,061 |
77.24 |
XLON |
16:06:02 |
00185640399TRLO0 |
| 3,999 |
77.22 |
XLON |
16:08:28 |
00185640604TRLO0 |
| 2,249 |
77.22 |
XLON |
16:08:28 |
00185640605TRLO0 |
| 5,834 |
77.22 |
XLON |
16:12:13 |
00185640967TRLO0 |
| 3,943 |
77.20 |
XLON |
16:12:26 |
00185640983TRLO0 |
| 1,713 |
77.20 |
XLON |
16:12:26 |
00185640984TRLO0 |
| 5,699 |
77.20 |
XLON |
16:13:59 |
00185641098TRLO0 |
| 2,870 |
77.28 |
XLON |
16:15:47 |
00185641252TRLO0 |
| 3,284 |
77.28 |
XLON |
16:15:47 |
00185641253TRLO0 |
| 5,971 |
77.22 |
XLON |
16:15:57 |
00185641310TRLO0 |
| 1,217 |
77.20 |
XLON |
16:16:07 |
00185641329TRLO0 |
| 4,265 |
77.20 |
XLON |
16:16:07 |
00185641330TRLO0 |
| 5,846 |
77.20 |
XLON |
16:18:50 |
00185641638TRLO0 |
| 6,060 |
77.14 |
XLON |
16:20:02 |
00185641819TRLO0 |
| 5,552 |
77.12 |
XLON |
16:20:44 |
00185641913TRLO0 |
| 700 |
77.12 |
XLON |
16:22:02 |
00185642105TRLO0 |
| 6,015 |
77.18 |
XLON |
16:23:45 |
00185642263TRLO0 |
| 5,754 |
77.20 |
XLON |
16:25:31 |
00185642539TRLO0 |
| 5,573 |
77.20 |
XLON |
16:25:58 |
00185642607TRLO0 |
| 6,131 |
77.18 |
XLON |
16:26:06 |
00185642629TRLO0 |
| 5,796 |
77.14 |
XLON |
16:26:45 |
00185642696TRLO0 |
| 6,316 |
77.16 |
XLON |
16:27:58 |
00185642923TRLO0 |
| 6,518 |
77.12 |
XLON |
16:28:03 |
00185642935TRLO0 |
| 2,967 |
77.10 |
XLON |
16:29:17 |
00185643161TRLO0 |
| 2,499 |
77.10 |
XLON |
16:29:18 |
00185643163TRLO0 |
| 2,871 |
77.10 |
XLON |
16:29:31 |
00185643222TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |