Transactions in Own Securities
08 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
08 December 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
2,245,735 |
| Highest price paid per share (p) |
83.40 |
| Lowest price paid per share (p) |
79.74 |
| Volume weighted average price paid per share (p) |
81.58 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,962,918,637 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
81.58 |
2,245,735 |
79.74 |
83.40 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 5,865 |
83.36 |
XLON |
08:00:32 |
00185976063TRLO0 |
| 298 |
83.36 |
XLON |
08:00:32 |
00185976064TRLO0 |
| 6,755 |
83.28 |
XLON |
08:00:33 |
00185976069TRLO0 |
| 6,448 |
83.32 |
XLON |
08:00:52 |
00185976192TRLO0 |
| 6,628 |
83.28 |
XLON |
08:01:11 |
00185976274TRLO0 |
| 6,227 |
83.32 |
XLON |
08:01:12 |
00185976276TRLO0 |
| 6,348 |
83.30 |
XLON |
08:01:21 |
00185976326TRLO0 |
| 5,866 |
83.38 |
XLON |
08:01:27 |
00185976339TRLO0 |
| 5,388 |
83.38 |
XLON |
08:02:10 |
00185976464TRLO0 |
| 496 |
83.38 |
XLON |
08:02:10 |
00185976465TRLO0 |
| 16 |
83.40 |
XLON |
08:02:35 |
00185976538TRLO0 |
| 6,648 |
83.40 |
XLON |
08:02:35 |
00185976539TRLO0 |
| 5,730 |
83.40 |
XLON |
08:04:28 |
00185976828TRLO0 |
| 6,165 |
83.20 |
XLON |
08:04:42 |
00185976856TRLO0 |
| 5,926 |
83.24 |
XLON |
08:05:11 |
00185976922TRLO0 |
| 5,823 |
83.16 |
XLON |
08:06:28 |
00185977106TRLO0 |
| 6,177 |
83.22 |
XLON |
08:10:39 |
00185977628TRLO0 |
| 5,970 |
83.18 |
XLON |
08:13:43 |
00185977862TRLO0 |
| 6,704 |
82.86 |
XLON |
08:13:53 |
00185977877TRLO0 |
| 6,568 |
82.90 |
XLON |
08:14:04 |
00185977892TRLO0 |
| 6,633 |
82.92 |
XLON |
08:15:02 |
00185977958TRLO0 |
| 6,444 |
82.92 |
XLON |
08:15:09 |
00185977962TRLO0 |
| 5,649 |
82.92 |
XLON |
08:15:27 |
00185977990TRLO0 |
| 6,108 |
83.00 |
XLON |
08:15:36 |
00185978004TRLO0 |
| 6,736 |
82.90 |
XLON |
08:16:00 |
00185978024TRLO0 |
| 5,826 |
83.00 |
XLON |
08:17:45 |
00185978143TRLO0 |
| 5,687 |
82.98 |
XLON |
08:18:19 |
00185978192TRLO0 |
| 5,956 |
82.86 |
XLON |
08:19:12 |
00185978260TRLO0 |
| 6,497 |
83.00 |
XLON |
08:23:09 |
00185978471TRLO0 |
| 5,961 |
82.82 |
XLON |
08:24:27 |
00185978541TRLO0 |
| 48 |
82.82 |
XLON |
08:24:27 |
00185978542TRLO0 |
| 5,881 |
82.72 |
XLON |
08:24:47 |
00185978565TRLO0 |
| 2,020 |
82.62 |
XLON |
08:26:29 |
00185978680TRLO0 |
| 575 |
82.62 |
XLON |
08:26:29 |
00185978681TRLO0 |
| 3,404 |
82.62 |
XLON |
08:26:29 |
00185978682TRLO0 |
| 6,174 |
82.66 |
XLON |
08:43:54 |
00185980704TRLO0 |
| 6,571 |
82.74 |
XLON |
08:43:55 |
00185980706TRLO0 |
| 6,635 |
82.74 |
XLON |
08:43:57 |
00185980708TRLO0 |
| 4,636 |
82.80 |
XLON |
08:46:37 |
00185980889TRLO0 |
| 1,054 |
82.80 |
XLON |
08:46:37 |
00185980890TRLO0 |
| 4,988 |
82.66 |
XLON |
08:47:43 |
00185980981TRLO0 |
| 1,283 |
82.66 |
XLON |
08:47:43 |
00185980982TRLO0 |
| 6,517 |
82.72 |
XLON |
08:47:48 |
00185980990TRLO0 |
| 6,165 |
82.68 |
XLON |
08:49:30 |
00185981138TRLO0 |
| 2,305 |
82.68 |
XLON |
08:50:42 |
00185981222TRLO0 |
| 4,571 |
82.68 |
XLON |
08:50:42 |
00185981223TRLO0 |
| 6,564 |
82.66 |
XLON |
08:51:38 |
00185981363TRLO0 |
| 6,578 |
82.62 |
XLON |
08:52:16 |
00185981412TRLO0 |
| 6,690 |
82.54 |
XLON |
08:52:17 |
00185981414TRLO0 |
| 185 |
82.54 |
XLON |
08:52:17 |
00185981415TRLO0 |
| 6,191 |
82.58 |
XLON |
08:52:24 |
00185981422TRLO0 |
| 6,103 |
82.64 |
XLON |
08:54:28 |
00185981557TRLO0 |
| 6,605 |
82.76 |
XLON |
08:59:14 |
00185981968TRLO0 |
| 4,187 |
82.82 |
XLON |
09:03:17 |
00185982310TRLO0 |
| 287 |
82.82 |
XLON |
09:03:17 |
00185982311TRLO0 |
| 1,063 |
82.82 |
XLON |
09:03:17 |
00185982312TRLO0 |
| 232 |
82.82 |
XLON |
09:03:17 |
00185982313TRLO0 |
| 5,696 |
82.90 |
XLON |
09:04:30 |
00185982425TRLO0 |
| 5,909 |
83.18 |
XLON |
09:07:23 |
00185982652TRLO0 |
| 5,724 |
83.18 |
XLON |
09:10:38 |
00185982970TRLO0 |
| 6,075 |
83.02 |
XLON |
09:11:49 |
00185983085TRLO0 |
| 1,907 |
82.96 |
XLON |
09:15:13 |
00185983330TRLO0 |
| 4,212 |
82.96 |
XLON |
09:15:13 |
00185983331TRLO0 |
| 6,568 |
82.98 |
XLON |
09:15:19 |
00185983340TRLO0 |
| 5,655 |
82.90 |
XLON |
09:16:19 |
00185983420TRLO0 |
| 5,791 |
82.88 |
XLON |
09:17:14 |
00185983493TRLO0 |
| 6,050 |
83.00 |
XLON |
09:18:54 |
00185983652TRLO0 |
| 5,985 |
82.96 |
XLON |
09:18:57 |
00185983664TRLO0 |
| 1,804 |
82.98 |
XLON |
09:20:16 |
00185983813TRLO0 |
| 2,466 |
82.98 |
XLON |
09:20:16 |
00185983814TRLO0 |
| 94 |
82.98 |
XLON |
09:20:16 |
00185983815TRLO0 |
| 2,037 |
82.98 |
XLON |
09:20:16 |
00185983816TRLO0 |
| 6,260 |
83.02 |
XLON |
09:22:01 |
00185983960TRLO0 |
| 5,955 |
83.06 |
XLON |
09:25:00 |
00185984244TRLO0 |
| 64 |
83.06 |
XLON |
09:25:34 |
00185984287TRLO0 |
| 6,168 |
83.06 |
XLON |
09:26:09 |
00185984316TRLO0 |
| 3,277 |
83.06 |
XLON |
09:26:10 |
00185984317TRLO0 |
| 2,420 |
83.06 |
XLON |
09:26:10 |
00185984318TRLO0 |
| 4,107 |
83.18 |
XLON |
09:28:53 |
00185984473TRLO0 |
| 2,554 |
83.18 |
XLON |
09:28:53 |
00185984474TRLO0 |
| 5,693 |
83.40 |
XLON |
09:32:32 |
00185984773TRLO0 |
| 6,346 |
83.40 |
XLON |
09:39:31 |
00185985310TRLO0 |
| 608 |
83.34 |
XLON |
09:39:37 |
00185985318TRLO0 |
| 3,105 |
83.34 |
XLON |
09:39:37 |
00185985319TRLO0 |
| 105 |
83.34 |
XLON |
09:39:37 |
00185985320TRLO0 |
| 30 |
83.34 |
XLON |
09:39:37 |
00185985321TRLO0 |
| 79 |
83.34 |
XLON |
09:39:37 |
00185985322TRLO0 |
| 2,607 |
83.34 |
XLON |
09:39:37 |
00185985323TRLO0 |
| 4,791 |
83.30 |
XLON |
09:43:00 |
00185985561TRLO0 |
| 2,055 |
83.30 |
XLON |
09:43:00 |
00185985562TRLO0 |
| 6,586 |
83.28 |
XLON |
09:43:06 |
00185985576TRLO0 |
| 954 |
83.16 |
XLON |
09:44:09 |
00185985655TRLO0 |
| 3,818 |
83.16 |
XLON |
09:44:46 |
00185985686TRLO0 |
| 1,592 |
83.16 |
XLON |
09:45:00 |
00185985703TRLO0 |
| 5,888 |
83.14 |
XLON |
09:47:11 |
00185985852TRLO0 |
| 4,112 |
83.10 |
XLON |
09:49:04 |
00185985957TRLO0 |
| 2,094 |
83.10 |
XLON |
09:51:30 |
00185986104TRLO0 |
| 1,206 |
83.14 |
XLON |
09:51:53 |
00185986135TRLO0 |
| 5,886 |
83.20 |
XLON |
09:54:21 |
00185986248TRLO0 |
| 6,578 |
83.28 |
XLON |
09:58:56 |
00185986573TRLO0 |
| 5,174 |
83.16 |
XLON |
09:58:57 |
00185986576TRLO0 |
| 1,046 |
83.16 |
XLON |
09:58:57 |
00185986577TRLO0 |
| 6,736 |
83.18 |
XLON |
09:58:57 |
00185986578TRLO0 |
| 2,856 |
83.18 |
XLON |
10:00:05 |
00185986658TRLO0 |
| 3,499 |
83.18 |
XLON |
10:00:05 |
00185986659TRLO0 |
| 6,382 |
83.16 |
XLON |
10:02:45 |
00185986829TRLO0 |
| 1,866 |
83.16 |
XLON |
10:04:52 |
00185986979TRLO0 |
| 4,168 |
83.16 |
XLON |
10:04:52 |
00185986980TRLO0 |
| 140 |
83.14 |
XLON |
10:06:53 |
00185987088TRLO0 |
| 678 |
83.16 |
XLON |
10:14:24 |
00185987611TRLO0 |
| 6,176 |
83.16 |
XLON |
10:17:05 |
00185987747TRLO0 |
| 6,465 |
83.18 |
XLON |
10:17:13 |
00185987753TRLO0 |
| 4,207 |
83.26 |
XLON |
10:18:50 |
00185987869TRLO0 |
| 2,419 |
83.26 |
XLON |
10:18:50 |
00185987870TRLO0 |
| 6,520 |
83.24 |
XLON |
10:19:30 |
00185987901TRLO0 |
| 5,830 |
83.22 |
XLON |
10:19:41 |
00185987915TRLO0 |
| 1,052 |
83.22 |
XLON |
10:19:54 |
00185987925TRLO0 |
| 6,728 |
83.26 |
XLON |
10:20:40 |
00185988008TRLO0 |
| 5,670 |
83.18 |
XLON |
10:25:18 |
00185988375TRLO0 |
| 6,657 |
82.98 |
XLON |
10:25:30 |
00185988390TRLO0 |
| 4,204 |
82.88 |
XLON |
10:25:32 |
00185988396TRLO0 |
| 1,837 |
82.88 |
XLON |
10:25:32 |
00185988397TRLO0 |
| 6,363 |
82.76 |
XLON |
10:26:02 |
00185988444TRLO0 |
| 6,142 |
82.72 |
XLON |
10:27:46 |
00185988575TRLO0 |
| 265 |
82.72 |
XLON |
10:27:46 |
00185988576TRLO0 |
| 6,310 |
82.76 |
XLON |
10:30:23 |
00185988697TRLO0 |
| 5,903 |
82.80 |
XLON |
10:31:20 |
00185988777TRLO0 |
| 6,250 |
82.76 |
XLON |
10:35:39 |
00185989124TRLO0 |
| 6,724 |
82.78 |
XLON |
10:36:30 |
00185989240TRLO0 |
| 6,243 |
82.78 |
XLON |
10:37:14 |
00185989288TRLO0 |
| 5,903 |
82.78 |
XLON |
10:37:44 |
00185989310TRLO0 |
| 3,362 |
82.82 |
XLON |
10:46:04 |
00185989871TRLO0 |
| 5 |
82.82 |
XLON |
10:46:04 |
00185989872TRLO0 |
| 3,171 |
82.82 |
XLON |
10:46:04 |
00185989873TRLO0 |
| 6,008 |
82.78 |
XLON |
10:46:51 |
00185989978TRLO0 |
| 498 |
82.78 |
XLON |
10:51:13 |
00185990306TRLO0 |
| 1,432 |
82.78 |
XLON |
10:52:44 |
00185990399TRLO0 |
| 4,209 |
82.78 |
XLON |
10:52:44 |
00185990400TRLO0 |
| 6,817 |
82.76 |
XLON |
10:54:17 |
00185990517TRLO0 |
| 5,791 |
82.82 |
XLON |
10:58:39 |
00185990757TRLO0 |
| 1,085 |
82.82 |
XLON |
10:58:39 |
00185990758TRLO0 |
| 336 |
82.76 |
XLON |
11:01:52 |
00185991005TRLO0 |
| 6,458 |
82.76 |
XLON |
11:01:52 |
00185991006TRLO0 |
| 1,595 |
82.74 |
XLON |
11:04:59 |
00185991160TRLO0 |
| 4,077 |
82.74 |
XLON |
11:04:59 |
00185991161TRLO0 |
| 6,720 |
82.76 |
XLON |
11:07:59 |
00185991384TRLO0 |
| 1,924 |
82.82 |
XLON |
11:17:12 |
00185991837TRLO0 |
| 3,845 |
82.82 |
XLON |
11:17:12 |
00185991838TRLO0 |
| 57 |
82.82 |
XLON |
11:17:12 |
00185991839TRLO0 |
| 1,785 |
82.76 |
XLON |
11:18:01 |
00185991895TRLO0 |
| 3,875 |
82.76 |
XLON |
11:18:01 |
00185991896TRLO0 |
| 5,792 |
82.82 |
XLON |
11:19:24 |
00185991975TRLO0 |
| 6,097 |
82.80 |
XLON |
11:19:56 |
00185992019TRLO0 |
| 6,286 |
82.76 |
XLON |
11:22:52 |
00185992178TRLO0 |
| 3,742 |
82.74 |
XLON |
11:23:02 |
00185992192TRLO0 |
| 273 |
82.74 |
XLON |
11:23:02 |
00185992193TRLO0 |
| 2,501 |
82.74 |
XLON |
11:23:02 |
00185992194TRLO0 |
| 6,050 |
82.74 |
XLON |
11:26:10 |
00185992346TRLO0 |
| 5,837 |
82.72 |
XLON |
11:27:45 |
00185992448TRLO0 |
| 6,135 |
82.70 |
XLON |
11:28:40 |
00185992525TRLO0 |
| 5,805 |
82.68 |
XLON |
11:29:09 |
00185992561TRLO0 |
| 6,564 |
82.66 |
XLON |
11:29:40 |
00185992593TRLO0 |
| 5,788 |
82.54 |
XLON |
11:33:30 |
00185992859TRLO0 |
| 6,295 |
82.48 |
XLON |
11:34:29 |
00185992916TRLO0 |
| 110 |
82.48 |
XLON |
11:34:29 |
00185992917TRLO0 |
| 170 |
82.72 |
XLON |
11:38:52 |
00185993158TRLO0 |
| 5,671 |
82.72 |
XLON |
11:38:52 |
00185993159TRLO0 |
| 238 |
82.70 |
XLON |
11:44:45 |
00185993486TRLO0 |
| 5,483 |
82.70 |
XLON |
11:44:45 |
00185993487TRLO0 |
| 6,367 |
82.68 |
XLON |
11:47:06 |
00185993686TRLO0 |
| 5,968 |
82.64 |
XLON |
11:47:52 |
00185993746TRLO0 |
| 6,207 |
82.60 |
XLON |
11:48:40 |
00185993779TRLO0 |
| 3,035 |
82.58 |
XLON |
11:49:20 |
00185993831TRLO0 |
| 3,083 |
82.58 |
XLON |
11:49:20 |
00185993832TRLO0 |
| 5,655 |
82.56 |
XLON |
11:55:23 |
00185994151TRLO0 |
| 3,004 |
82.50 |
XLON |
11:57:30 |
00185994292TRLO0 |
| 2,864 |
82.50 |
XLON |
11:57:30 |
00185994293TRLO0 |
| 5,658 |
82.50 |
XLON |
11:58:01 |
00185994336TRLO0 |
| 5,848 |
82.48 |
XLON |
11:58:22 |
00185994362TRLO0 |
| 6,633 |
82.50 |
XLON |
11:58:23 |
00185994363TRLO0 |
| 5,525 |
82.50 |
XLON |
11:58:30 |
00185994369TRLO0 |
| 661 |
82.50 |
XLON |
11:58:30 |
00185994370TRLO0 |
| 6,067 |
82.50 |
XLON |
11:58:48 |
00185994380TRLO0 |
| 6,799 |
82.50 |
XLON |
11:58:58 |
00185994391TRLO0 |
| 6,608 |
82.52 |
XLON |
12:07:30 |
00185994868TRLO0 |
| 6,707 |
82.48 |
XLON |
12:08:08 |
00185994914TRLO0 |
| 6,211 |
82.46 |
XLON |
12:08:13 |
00185994922TRLO0 |
| 2,592 |
82.24 |
XLON |
12:08:19 |
00185994925TRLO0 |
| 827 |
82.24 |
XLON |
12:08:41 |
00185994938TRLO0 |
| 3,388 |
82.24 |
XLON |
12:08:41 |
00185994939TRLO0 |
| 6,468 |
82.20 |
XLON |
12:09:41 |
00185994993TRLO0 |
| 5,895 |
82.22 |
XLON |
12:09:42 |
00185994995TRLO0 |
| 6,736 |
82.20 |
XLON |
12:10:36 |
00185995031TRLO0 |
| 6,055 |
82.18 |
XLON |
12:10:48 |
00185995038TRLO0 |
| 2,214 |
82.12 |
XLON |
12:11:43 |
00185995072TRLO0 |
| 4,101 |
82.12 |
XLON |
12:11:43 |
00185995073TRLO0 |
| 5,839 |
82.02 |
XLON |
12:12:44 |
00185995126TRLO0 |
| 6,549 |
81.94 |
XLON |
12:13:13 |
00185995178TRLO0 |
| 6,134 |
81.84 |
XLON |
12:13:52 |
00185995220TRLO0 |
| 2,660 |
81.76 |
XLON |
12:15:42 |
00185995324TRLO0 |
| 6,318 |
81.94 |
XLON |
12:16:48 |
00185995377TRLO0 |
| 6,115 |
81.98 |
XLON |
12:24:33 |
00185995840TRLO0 |
| 6,355 |
81.86 |
XLON |
12:24:49 |
00185995854TRLO0 |
| 6,586 |
81.80 |
XLON |
12:25:41 |
00185995900TRLO0 |
| 2,252 |
81.76 |
XLON |
12:26:55 |
00185995958TRLO0 |
| 2,921 |
81.82 |
XLON |
12:26:57 |
00185995961TRLO0 |
| 3,283 |
81.82 |
XLON |
12:26:57 |
00185995962TRLO0 |
| 5,800 |
81.80 |
XLON |
12:29:34 |
00185996142TRLO0 |
| 1,049 |
81.94 |
XLON |
12:41:21 |
00185996682TRLO0 |
| 2,221 |
81.94 |
XLON |
12:44:22 |
00185996810TRLO0 |
| 2,802 |
81.94 |
XLON |
12:44:22 |
00185996811TRLO0 |
| 315 |
81.94 |
XLON |
12:48:07 |
00185997010TRLO0 |
| 5,796 |
81.94 |
XLON |
12:48:07 |
00185997011TRLO0 |
| 5,877 |
82.14 |
XLON |
12:55:10 |
00185997396TRLO0 |
| 1,708 |
82.14 |
XLON |
12:55:14 |
00185997402TRLO0 |
| 3,972 |
82.14 |
XLON |
12:55:14 |
00185997403TRLO0 |
| 38 |
82.08 |
XLON |
12:57:54 |
00185997642TRLO0 |
| 2,751 |
82.14 |
XLON |
13:01:27 |
00185997901TRLO0 |
| 1,955 |
82.14 |
XLON |
13:01:27 |
00185997902TRLO0 |
| 113 |
82.14 |
XLON |
13:01:27 |
00185997903TRLO0 |
| 86 |
82.14 |
XLON |
13:01:27 |
00185997904TRLO0 |
| 1,875 |
82.14 |
XLON |
13:01:39 |
00185997916TRLO0 |
| 6,539 |
82.16 |
XLON |
13:03:53 |
00185998028TRLO0 |
| 3,470 |
82.12 |
XLON |
13:04:41 |
00185998066TRLO0 |
| 2,733 |
82.12 |
XLON |
13:04:41 |
00185998067TRLO0 |
| 2,121 |
82.12 |
XLON |
13:08:30 |
00185998256TRLO0 |
| 6,809 |
82.22 |
XLON |
13:12:51 |
00185998499TRLO0 |
| 6,357 |
82.20 |
XLON |
13:12:58 |
00185998505TRLO0 |
| 2,900 |
82.12 |
XLON |
13:16:47 |
00185998696TRLO0 |
| 3,937 |
82.12 |
XLON |
13:16:47 |
00185998697TRLO0 |
| 5,972 |
82.10 |
XLON |
13:16:48 |
00185998700TRLO0 |
| 6,109 |
82.02 |
XLON |
13:24:49 |
00185999172TRLO0 |
| 5,859 |
81.96 |
XLON |
13:24:52 |
00185999176TRLO0 |
| 3,545 |
81.84 |
XLON |
13:25:48 |
00185999231TRLO0 |
| 3,030 |
81.84 |
XLON |
13:25:48 |
00185999232TRLO0 |
| 1,078 |
82.00 |
XLON |
13:25:58 |
00185999247TRLO0 |
| 3,417 |
82.00 |
XLON |
13:30:56 |
00185999478TRLO0 |
| 2,005 |
82.00 |
XLON |
13:30:56 |
00185999479TRLO0 |
| 6,325 |
81.98 |
XLON |
13:32:42 |
00185999696TRLO0 |
| 806 |
81.96 |
XLON |
13:33:32 |
00185999730TRLO0 |
| 5,381 |
81.96 |
XLON |
13:33:32 |
00185999731TRLO0 |
| 3,727 |
81.90 |
XLON |
13:35:35 |
00185999879TRLO0 |
| 2,762 |
81.90 |
XLON |
13:35:35 |
00185999880TRLO0 |
| 205 |
81.90 |
XLON |
13:35:35 |
00185999881TRLO0 |
| 6,277 |
81.88 |
XLON |
13:35:48 |
00185999891TRLO0 |
| 4,236 |
81.86 |
XLON |
13:38:33 |
00186000023TRLO0 |
| 1,667 |
81.86 |
XLON |
13:38:33 |
00186000024TRLO0 |
| 1,024 |
81.84 |
XLON |
13:41:27 |
00186000275TRLO0 |
| 4,778 |
81.84 |
XLON |
13:41:27 |
00186000276TRLO0 |
| 6,864 |
81.86 |
XLON |
13:44:36 |
00186000441TRLO0 |
| 6,722 |
81.82 |
XLON |
13:44:54 |
00186000447TRLO0 |
| 4,519 |
81.76 |
XLON |
13:45:27 |
00186000464TRLO0 |
| 1,993 |
81.76 |
XLON |
13:45:27 |
00186000465TRLO0 |
| 3,432 |
81.78 |
XLON |
13:47:39 |
00186000588TRLO0 |
| 2,911 |
81.78 |
XLON |
13:48:39 |
00186000626TRLO0 |
| 6,750 |
81.76 |
XLON |
13:48:58 |
00186000660TRLO0 |
| 6,185 |
81.68 |
XLON |
13:49:17 |
00186000690TRLO0 |
| 4,107 |
81.62 |
XLON |
13:49:58 |
00186000746TRLO0 |
| 401 |
81.62 |
XLON |
13:50:25 |
00186000782TRLO0 |
| 122 |
81.62 |
XLON |
13:50:25 |
00186000783TRLO0 |
| 1,756 |
81.62 |
XLON |
13:52:54 |
00186000998TRLO0 |
| 5,814 |
81.76 |
XLON |
13:57:14 |
00186001213TRLO0 |
| 5,885 |
81.72 |
XLON |
13:58:12 |
00186001256TRLO0 |
| 5,783 |
81.68 |
XLON |
13:59:06 |
00186001318TRLO0 |
| 4,442 |
81.70 |
XLON |
14:03:14 |
00186001545TRLO0 |
| 2,077 |
81.70 |
XLON |
14:03:18 |
00186001547TRLO0 |
| 6,284 |
81.68 |
XLON |
14:03:22 |
00186001548TRLO0 |
| 6,347 |
81.72 |
XLON |
14:07:41 |
00186001807TRLO0 |
| 6,226 |
81.66 |
XLON |
14:07:51 |
00186001816TRLO0 |
| 6,444 |
81.56 |
XLON |
14:09:45 |
00186001901TRLO0 |
| 60 |
81.48 |
XLON |
14:09:49 |
00186001903TRLO0 |
| 5,794 |
81.48 |
XLON |
14:09:49 |
00186001904TRLO0 |
| 2,426 |
81.42 |
XLON |
14:11:52 |
00186002043TRLO0 |
| 4,033 |
81.42 |
XLON |
14:11:52 |
00186002044TRLO0 |
| 6,019 |
81.38 |
XLON |
14:12:01 |
00186002057TRLO0 |
| 6,009 |
81.50 |
XLON |
14:14:26 |
00186002198TRLO0 |
| 6,530 |
81.48 |
XLON |
14:15:01 |
00186002224TRLO0 |
| 5,672 |
81.44 |
XLON |
14:16:02 |
00186002293TRLO0 |
| 6,570 |
81.46 |
XLON |
14:18:52 |
00186002472TRLO0 |
| 480 |
81.42 |
XLON |
14:23:04 |
00186002701TRLO0 |
| 6,006 |
81.42 |
XLON |
14:23:04 |
00186002702TRLO0 |
| 3,049 |
81.46 |
XLON |
14:25:14 |
00186002889TRLO0 |
| 3,698 |
81.46 |
XLON |
14:25:14 |
00186002890TRLO0 |
| 3,173 |
81.36 |
XLON |
14:26:57 |
00186003006TRLO0 |
| 2,768 |
81.36 |
XLON |
14:26:57 |
00186003007TRLO0 |
| 5,806 |
81.32 |
XLON |
14:27:33 |
00186003069TRLO0 |
| 1,684 |
81.26 |
XLON |
14:27:45 |
00186003084TRLO0 |
| 5,086 |
81.26 |
XLON |
14:27:45 |
00186003085TRLO0 |
| 5,686 |
81.38 |
XLON |
14:30:01 |
00186003318TRLO0 |
| 2,838 |
81.34 |
XLON |
14:30:03 |
00186003331TRLO0 |
| 3,271 |
81.34 |
XLON |
14:30:03 |
00186003332TRLO0 |
| 5,686 |
81.50 |
XLON |
14:31:56 |
00186003970TRLO0 |
| 997 |
81.44 |
XLON |
14:32:05 |
00186004055TRLO0 |
| 5,715 |
81.44 |
XLON |
14:32:05 |
00186004056TRLO0 |
| 6,548 |
81.42 |
XLON |
14:32:21 |
00186004156TRLO0 |
| 6,518 |
81.38 |
XLON |
14:32:49 |
00186004283TRLO0 |
| 6,165 |
81.40 |
XLON |
14:35:24 |
00186004898TRLO0 |
| 5,947 |
81.32 |
XLON |
14:35:39 |
00186004966TRLO0 |
| 6,743 |
81.28 |
XLON |
14:39:50 |
00186005671TRLO0 |
| 5,767 |
81.32 |
XLON |
14:40:10 |
00186005770TRLO0 |
| 6,156 |
81.22 |
XLON |
14:40:37 |
00186005904TRLO0 |
| 6,091 |
81.26 |
XLON |
14:40:45 |
00186005993TRLO0 |
| 4,757 |
81.24 |
XLON |
14:44:37 |
00186006708TRLO0 |
| 1,642 |
81.24 |
XLON |
14:44:37 |
00186006709TRLO0 |
| 6,667 |
81.14 |
XLON |
14:44:50 |
00186006755TRLO0 |
| 6,722 |
81.10 |
XLON |
14:44:54 |
00186006762TRLO0 |
| 6,352 |
81.12 |
XLON |
14:45:05 |
00186006790TRLO0 |
| 5,976 |
81.00 |
XLON |
14:45:14 |
00186006824TRLO0 |
| 6,398 |
81.02 |
XLON |
14:45:17 |
00186006833TRLO0 |
| 5,694 |
81.00 |
XLON |
14:45:21 |
00186006843TRLO0 |
| 172 |
81.00 |
XLON |
14:45:21 |
00186006844TRLO0 |
| 5,757 |
80.88 |
XLON |
14:45:23 |
00186006850TRLO0 |
| 6,738 |
80.92 |
XLON |
14:46:30 |
00186007034TRLO0 |
| 6,018 |
80.88 |
XLON |
14:46:35 |
00186007049TRLO0 |
| 4,863 |
80.82 |
XLON |
14:46:46 |
00186007108TRLO0 |
| 1,804 |
80.82 |
XLON |
14:46:46 |
00186007109TRLO0 |
| 2,675 |
80.86 |
XLON |
14:47:14 |
00186007197TRLO0 |
| 4,085 |
80.86 |
XLON |
14:47:14 |
00186007198TRLO0 |
| 5,913 |
80.80 |
XLON |
14:47:16 |
00186007207TRLO0 |
| 6,626 |
80.78 |
XLON |
14:47:45 |
00186007279TRLO0 |
| 4,747 |
80.70 |
XLON |
14:47:57 |
00186007294TRLO0 |
| 1,305 |
80.70 |
XLON |
14:47:57 |
00186007295TRLO0 |
| 6,147 |
80.68 |
XLON |
14:47:59 |
00186007298TRLO0 |
| 2,786 |
80.68 |
XLON |
14:48:21 |
00186007337TRLO0 |
| 3,487 |
80.68 |
XLON |
14:48:21 |
00186007338TRLO0 |
| 6,762 |
80.60 |
XLON |
14:48:30 |
00186007351TRLO0 |
| 5,988 |
80.86 |
XLON |
14:51:13 |
00186007661TRLO0 |
| 5,893 |
80.78 |
XLON |
14:51:16 |
00186007665TRLO0 |
| 6,864 |
80.74 |
XLON |
14:51:20 |
00186007673TRLO0 |
| 6,319 |
80.70 |
XLON |
14:51:31 |
00186007701TRLO0 |
| 6,023 |
80.70 |
XLON |
14:51:37 |
00186007714TRLO0 |
| 6,862 |
80.84 |
XLON |
14:51:58 |
00186007815TRLO0 |
| 6,350 |
80.92 |
XLON |
14:53:26 |
00186008041TRLO0 |
| 5,914 |
80.90 |
XLON |
14:53:47 |
00186008068TRLO0 |
| 6,364 |
80.86 |
XLON |
14:53:48 |
00186008070TRLO0 |
| 6,754 |
80.84 |
XLON |
14:53:58 |
00186008083TRLO0 |
| 4,458 |
80.88 |
XLON |
14:55:11 |
00186008294TRLO0 |
| 2,065 |
80.88 |
XLON |
14:55:11 |
00186008295TRLO0 |
| 2,482 |
80.88 |
XLON |
14:56:14 |
00186008495TRLO0 |
| 3,912 |
80.88 |
XLON |
14:56:14 |
00186008496TRLO0 |
| 3,721 |
80.84 |
XLON |
14:56:37 |
00186008518TRLO0 |
| 1,923 |
80.84 |
XLON |
14:56:37 |
00186008519TRLO0 |
| 376 |
80.84 |
XLON |
14:56:37 |
00186008520TRLO0 |
| 5,887 |
80.78 |
XLON |
14:56:57 |
00186008578TRLO0 |
| 3,675 |
80.62 |
XLON |
14:58:03 |
00186008770TRLO0 |
| 1,963 |
80.62 |
XLON |
14:58:03 |
00186008771TRLO0 |
| 5,688 |
80.62 |
XLON |
14:58:05 |
00186008778TRLO0 |
| 6,218 |
80.58 |
XLON |
14:58:06 |
00186008781TRLO0 |
| 6,093 |
80.54 |
XLON |
14:58:11 |
00186008793TRLO0 |
| 6,575 |
80.50 |
XLON |
15:01:27 |
00186009291TRLO0 |
| 6,018 |
80.44 |
XLON |
15:01:31 |
00186009295TRLO0 |
| 6,104 |
80.44 |
XLON |
15:02:14 |
00186009439TRLO0 |
| 6,872 |
80.50 |
XLON |
15:04:08 |
00186009689TRLO0 |
| 1,888 |
80.46 |
XLON |
15:05:08 |
00186009852TRLO0 |
| 3,877 |
80.46 |
XLON |
15:05:08 |
00186009853TRLO0 |
| 6,087 |
80.44 |
XLON |
15:06:23 |
00186010039TRLO0 |
| 6,209 |
80.42 |
XLON |
15:07:17 |
00186010156TRLO0 |
| 1,760 |
80.40 |
XLON |
15:07:41 |
00186010211TRLO0 |
| 4,329 |
80.40 |
XLON |
15:07:41 |
00186010212TRLO0 |
| 6,293 |
80.40 |
XLON |
15:08:01 |
00186010268TRLO0 |
| 5,649 |
80.38 |
XLON |
15:08:34 |
00186010337TRLO0 |
| 5,796 |
80.46 |
XLON |
15:09:40 |
00186010595TRLO0 |
| 6,056 |
80.56 |
XLON |
15:10:42 |
00186010733TRLO0 |
| 6,432 |
80.56 |
XLON |
15:11:57 |
00186010926TRLO0 |
| 5,794 |
80.50 |
XLON |
15:12:12 |
00186010971TRLO0 |
| 6,794 |
80.44 |
XLON |
15:12:14 |
00186010975TRLO0 |
| 2,991 |
80.58 |
XLON |
15:14:13 |
00186011230TRLO0 |
| 3,342 |
80.58 |
XLON |
15:14:13 |
00186011231TRLO0 |
| 1,267 |
80.58 |
XLON |
15:15:04 |
00186011325TRLO0 |
| 4,992 |
80.58 |
XLON |
15:15:04 |
00186011326TRLO0 |
| 4,959 |
80.50 |
XLON |
15:15:05 |
00186011329TRLO0 |
| 1,861 |
80.50 |
XLON |
15:15:05 |
00186011330TRLO0 |
| 3,012 |
80.48 |
XLON |
15:16:37 |
00186011531TRLO0 |
| 5,695 |
80.50 |
XLON |
15:16:40 |
00186011537TRLO0 |
| 6,066 |
80.56 |
XLON |
15:18:19 |
00186011694TRLO0 |
| 83 |
80.56 |
XLON |
15:18:54 |
00186011772TRLO0 |
| 5,996 |
80.54 |
XLON |
15:19:55 |
00186011919TRLO0 |
| 5,987 |
80.46 |
XLON |
15:20:11 |
00186011950TRLO0 |
| 4,567 |
80.40 |
XLON |
15:20:15 |
00186011960TRLO0 |
| 1,750 |
80.40 |
XLON |
15:20:17 |
00186011962TRLO0 |
| 6,689 |
80.46 |
XLON |
15:21:41 |
00186012074TRLO0 |
| 1,971 |
80.42 |
XLON |
15:22:06 |
00186012112TRLO0 |
| 3,762 |
80.42 |
XLON |
15:23:04 |
00186012196TRLO0 |
| 6,525 |
80.26 |
XLON |
15:23:10 |
00186012203TRLO0 |
| 6,617 |
80.20 |
XLON |
15:24:14 |
00186012329TRLO0 |
| 4,459 |
80.28 |
XLON |
15:24:56 |
00186012422TRLO0 |
| 2,047 |
80.28 |
XLON |
15:25:02 |
00186012443TRLO0 |
| 6,122 |
80.26 |
XLON |
15:25:17 |
00186012584TRLO0 |
| 5,805 |
80.18 |
XLON |
15:25:26 |
00186012603TRLO0 |
| 6,549 |
80.24 |
XLON |
15:26:39 |
00186012838TRLO0 |
| 3,088 |
80.22 |
XLON |
15:26:56 |
00186012873TRLO0 |
| 5,812 |
80.34 |
XLON |
15:30:01 |
00186013163TRLO0 |
| 6,108 |
80.42 |
XLON |
15:30:29 |
00186013259TRLO0 |
| 5,653 |
80.44 |
XLON |
15:33:45 |
00186013543TRLO0 |
| 6,739 |
80.40 |
XLON |
15:33:50 |
00186013554TRLO0 |
| 2,390 |
80.38 |
XLON |
15:33:54 |
00186013559TRLO0 |
| 4,311 |
80.38 |
XLON |
15:33:54 |
00186013560TRLO0 |
| 5,863 |
80.34 |
XLON |
15:34:31 |
00186013615TRLO0 |
| 4,130 |
80.34 |
XLON |
15:35:30 |
00186013737TRLO0 |
| 5,868 |
80.40 |
XLON |
15:35:44 |
00186013747TRLO0 |
| 5,867 |
80.38 |
XLON |
15:36:05 |
00186013777TRLO0 |
| 5,995 |
80.34 |
XLON |
15:36:06 |
00186013780TRLO0 |
| 6,695 |
80.34 |
XLON |
15:36:18 |
00186013815TRLO0 |
| 3,322 |
80.34 |
XLON |
15:36:46 |
00186013870TRLO0 |
| 3,031 |
80.34 |
XLON |
15:36:46 |
00186013871TRLO0 |
| 5,843 |
80.32 |
XLON |
15:37:10 |
00186013909TRLO0 |
| 5,813 |
80.28 |
XLON |
15:37:16 |
00186013912TRLO0 |
| 6,063 |
80.40 |
XLON |
15:38:53 |
00186014048TRLO0 |
| 133 |
80.40 |
XLON |
15:38:53 |
00186014049TRLO0 |
| 313 |
80.38 |
XLON |
15:39:21 |
00186014095TRLO0 |
| 5,523 |
80.38 |
XLON |
15:39:21 |
00186014096TRLO0 |
| 2,157 |
80.34 |
XLON |
15:39:29 |
00186014110TRLO0 |
| 4,351 |
80.34 |
XLON |
15:39:29 |
00186014111TRLO0 |
| 6,065 |
80.34 |
XLON |
15:39:45 |
00186014140TRLO0 |
| 6,620 |
80.32 |
XLON |
15:40:31 |
00186014197TRLO0 |
| 5,301 |
80.26 |
XLON |
15:40:38 |
00186014209TRLO0 |
| 385 |
80.26 |
XLON |
15:40:38 |
00186014210TRLO0 |
| 6,085 |
80.24 |
XLON |
15:41:18 |
00186014277TRLO0 |
| 6,752 |
80.16 |
XLON |
15:44:09 |
00186014555TRLO0 |
| 6,835 |
80.12 |
XLON |
15:44:13 |
00186014561TRLO0 |
| 5,751 |
80.10 |
XLON |
15:44:18 |
00186014568TRLO0 |
| 1,959 |
80.26 |
XLON |
15:45:43 |
00186014759TRLO0 |
| 4,509 |
80.26 |
XLON |
15:45:43 |
00186014760TRLO0 |
| 6,388 |
80.24 |
XLON |
15:45:58 |
00186014782TRLO0 |
| 75 |
80.24 |
XLON |
15:46:12 |
00186014833TRLO0 |
| 5,778 |
80.24 |
XLON |
15:46:12 |
00186014834TRLO0 |
| 5,794 |
80.22 |
XLON |
15:46:13 |
00186014837TRLO0 |
| 6,159 |
80.36 |
XLON |
15:46:53 |
00186014923TRLO0 |
| 6,328 |
80.28 |
XLON |
15:47:10 |
00186014975TRLO0 |
| 6,340 |
80.28 |
XLON |
15:47:32 |
00186015001TRLO0 |
| 5,689 |
80.26 |
XLON |
15:51:23 |
00186015406TRLO0 |
| 6,740 |
80.26 |
XLON |
15:52:12 |
00186015484TRLO0 |
| 6,314 |
80.24 |
XLON |
15:52:40 |
00186015517TRLO0 |
| 6,267 |
80.16 |
XLON |
15:53:43 |
00186015664TRLO0 |
| 5,876 |
80.14 |
XLON |
15:53:52 |
00186015674TRLO0 |
| 730 |
80.16 |
XLON |
15:56:51 |
00186016210TRLO0 |
| 6,023 |
80.16 |
XLON |
15:56:51 |
00186016211TRLO0 |
| 6,439 |
80.16 |
XLON |
15:57:38 |
00186016316TRLO0 |
| 5,708 |
80.16 |
XLON |
15:59:11 |
00186016520TRLO0 |
| 6,332 |
80.14 |
XLON |
16:00:26 |
00186016905TRLO0 |
| 5,667 |
80.10 |
XLON |
16:01:12 |
00186017078TRLO0 |
| 5,747 |
80.08 |
XLON |
16:01:27 |
00186017098TRLO0 |
| 82 |
80.00 |
XLON |
16:01:43 |
00186017150TRLO0 |
| 5,741 |
80.00 |
XLON |
16:01:43 |
00186017151TRLO0 |
| 5,653 |
79.98 |
XLON |
16:02:00 |
00186017194TRLO0 |
| 5,886 |
80.08 |
XLON |
16:03:40 |
00186017395TRLO0 |
| 6,677 |
80.08 |
XLON |
16:06:49 |
00186017897TRLO0 |
| 6,874 |
80.12 |
XLON |
16:09:01 |
00186018218TRLO0 |
| 1,019 |
80.10 |
XLON |
16:11:38 |
00186018576TRLO0 |
| 5,045 |
80.10 |
XLON |
16:11:38 |
00186018577TRLO0 |
| 5,937 |
80.08 |
XLON |
16:12:13 |
00186018738TRLO0 |
| 6,849 |
80.04 |
XLON |
16:12:18 |
00186018745TRLO0 |
| 6,055 |
80.08 |
XLON |
16:13:28 |
00186018930TRLO0 |
| 6,389 |
80.04 |
XLON |
16:13:40 |
00186018945TRLO0 |
| 6,457 |
80.00 |
XLON |
16:14:20 |
00186019058TRLO0 |
| 6,375 |
79.94 |
XLON |
16:14:56 |
00186019153TRLO0 |
| 6,220 |
79.92 |
XLON |
16:15:05 |
00186019186TRLO0 |
| 6,145 |
79.88 |
XLON |
16:15:11 |
00186019194TRLO0 |
| 6,449 |
79.84 |
XLON |
16:15:17 |
00186019209TRLO0 |
| 994 |
79.80 |
XLON |
16:15:44 |
00186019294TRLO0 |
| 5,768 |
79.80 |
XLON |
16:15:44 |
00186019295TRLO0 |
| 6,126 |
79.74 |
XLON |
16:15:49 |
00186019310TRLO0 |
| 5,875 |
79.82 |
XLON |
16:18:28 |
00186019704TRLO0 |
| 6,658 |
79.76 |
XLON |
16:19:11 |
00186019839TRLO0 |
| 6,506 |
79.78 |
XLON |
16:20:49 |
00186020143TRLO0 |
| 331 |
79.76 |
XLON |
16:22:41 |
00186020474TRLO0 |
| 5,524 |
79.76 |
XLON |
16:22:41 |
00186020475TRLO0 |
| 5,079 |
79.74 |
XLON |
16:23:40 |
00186020599TRLO0 |
| 1,694 |
79.74 |
XLON |
16:23:40 |
00186020600TRLO0 |
| 3,605 |
79.82 |
XLON |
16:23:56 |
00186020658TRLO0 |
| 3,022 |
79.82 |
XLON |
16:23:56 |
00186020659TRLO0 |
| 5,994 |
79.80 |
XLON |
16:24:20 |
00186020710TRLO0 |
| 6,261 |
79.96 |
XLON |
16:25:56 |
00186020897TRLO0 |
| 5,837 |
79.96 |
XLON |
16:26:19 |
00186020946TRLO0 |
| 5,987 |
80.00 |
XLON |
16:26:36 |
00186020972TRLO0 |
| 6,631 |
80.06 |
XLON |
16:26:43 |
00186020981TRLO0 |
| 6,526 |
80.12 |
XLON |
16:26:45 |
00186020987TRLO0 |
| 6,352 |
80.12 |
XLON |
16:26:46 |
00186020989TRLO0 |
| 6,505 |
80.10 |
XLON |
16:26:49 |
00186020993TRLO0 |
| 6,109 |
80.06 |
XLON |
16:26:51 |
00186020994TRLO0 |
| 6,285 |
80.08 |
XLON |
16:26:54 |
00186020997TRLO0 |
| 5,946 |
80.14 |
XLON |
16:26:58 |
00186021012TRLO0 |
| 5,274 |
80.14 |
XLON |
16:27:16 |
00186021092TRLO0 |
| 1,555 |
80.14 |
XLON |
16:27:16 |
00186021093TRLO0 |
| 6,147 |
80.18 |
XLON |
16:27:19 |
00186021106TRLO0 |
| 6,172 |
80.20 |
XLON |
16:27:20 |
00186021108TRLO0 |
| 6,304 |
80.18 |
XLON |
16:27:30 |
00186021132TRLO0 |
| 555 |
80.18 |
XLON |
16:27:30 |
00186021133TRLO0 |
| 6,036 |
80.14 |
XLON |
16:28:03 |
00186021203TRLO0 |
| 6,755 |
80.12 |
XLON |
16:28:05 |
00186021213TRLO0 |
| 6,259 |
80.10 |
XLON |
16:28:13 |
00186021223TRLO0 |
| 6,163 |
80.12 |
XLON |
16:28:16 |
00186021260TRLO0 |
| 5,806 |
80.14 |
XLON |
16:29:31 |
00186021443TRLO0 |
| 310 |
80.14 |
XLON |
16:29:32 |
00186021444TRLO0 |
| 5,739 |
80.14 |
XLON |
16:29:46 |
00186021530TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |