Transactions in Own Securities
09 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
09 December 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
2,250,499 |
| Highest price paid per share (p) |
79.96 |
| Lowest price paid per share (p) |
77.74 |
| Volume weighted average price paid per share (p) |
78.67 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,960,668,138 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
78.67 |
2,250,499 |
77.74 |
79.96 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 6,640 |
79.96 |
XLON |
08:02:05 |
00186029845TRLO0 |
| 6,593 |
79.92 |
XLON |
08:03:17 |
00186029996TRLO0 |
| 6,809 |
79.80 |
XLON |
08:04:42 |
00186030193TRLO0 |
| 6,739 |
79.66 |
XLON |
08:05:04 |
00186030225TRLO0 |
| 5,773 |
79.50 |
XLON |
08:05:18 |
00186030255TRLO0 |
| 6,010 |
79.44 |
XLON |
08:05:33 |
00186030290TRLO0 |
| 6,098 |
79.60 |
XLON |
08:06:31 |
00186030395TRLO0 |
| 3,583 |
79.68 |
XLON |
08:07:03 |
00186030458TRLO0 |
| 2,238 |
79.68 |
XLON |
08:07:03 |
00186030459TRLO0 |
| 4,661 |
79.54 |
XLON |
08:07:06 |
00186030486TRLO0 |
| 2,125 |
79.54 |
XLON |
08:07:06 |
00186030487TRLO0 |
| 6,422 |
79.58 |
XLON |
08:08:45 |
00186030634TRLO0 |
| 6,160 |
79.50 |
XLON |
08:08:58 |
00186030642TRLO0 |
| 6,129 |
79.50 |
XLON |
08:09:13 |
00186030654TRLO0 |
| 2,422 |
79.46 |
XLON |
08:09:25 |
00186030666TRLO0 |
| 3,755 |
79.46 |
XLON |
08:09:25 |
00186030667TRLO0 |
| 5,965 |
79.30 |
XLON |
08:12:01 |
00186030799TRLO0 |
| 5,820 |
79.28 |
XLON |
08:12:19 |
00186030816TRLO0 |
| 6,842 |
79.32 |
XLON |
08:15:37 |
00186030972TRLO0 |
| 6,307 |
79.76 |
XLON |
08:24:21 |
00186031567TRLO0 |
| 5,798 |
79.84 |
XLON |
08:24:45 |
00186031596TRLO0 |
| 6,064 |
79.62 |
XLON |
08:24:53 |
00186031612TRLO0 |
| 6,046 |
79.48 |
XLON |
08:25:00 |
00186031618TRLO0 |
| 5,867 |
79.32 |
XLON |
08:25:14 |
00186031628TRLO0 |
| 6,328 |
79.18 |
XLON |
08:26:10 |
00186031727TRLO0 |
| 6,415 |
79.22 |
XLON |
08:27:43 |
00186031850TRLO0 |
| 5,809 |
79.10 |
XLON |
08:28:02 |
00186031860TRLO0 |
| 550 |
78.98 |
XLON |
08:29:13 |
00186031927TRLO0 |
| 550 |
78.98 |
XLON |
08:29:13 |
00186031928TRLO0 |
| 5,486 |
78.98 |
XLON |
08:29:13 |
00186031929TRLO0 |
| 6,219 |
78.94 |
XLON |
08:29:43 |
00186031942TRLO0 |
| 6,500 |
78.98 |
XLON |
08:30:14 |
00186031985TRLO0 |
| 6,244 |
79.00 |
XLON |
08:31:17 |
00186032193TRLO0 |
| 5,984 |
79.18 |
XLON |
08:33:26 |
00186032429TRLO0 |
| 5,761 |
79.36 |
XLON |
08:38:12 |
00186032827TRLO0 |
| 4,881 |
79.24 |
XLON |
08:38:17 |
00186032831TRLO0 |
| 1,111 |
79.24 |
XLON |
08:38:17 |
00186032832TRLO0 |
| 6,000 |
79.24 |
XLON |
08:40:25 |
00186032936TRLO0 |
| 6,755 |
79.22 |
XLON |
08:43:39 |
00186033070TRLO0 |
| 3,030 |
79.20 |
XLON |
08:44:05 |
00186033091TRLO0 |
| 3,849 |
79.20 |
XLON |
08:44:05 |
00186033092TRLO0 |
| 5,806 |
79.14 |
XLON |
08:44:26 |
00186033111TRLO0 |
| 6,808 |
79.10 |
XLON |
08:45:07 |
00186033172TRLO0 |
| 3,172 |
79.12 |
XLON |
08:45:07 |
00186033173TRLO0 |
| 3,110 |
79.12 |
XLON |
08:47:15 |
00186033284TRLO0 |
| 6,637 |
79.08 |
XLON |
08:48:01 |
00186033374TRLO0 |
| 5,889 |
78.96 |
XLON |
08:48:45 |
00186033421TRLO0 |
| 6,365 |
78.92 |
XLON |
08:49:57 |
00186033505TRLO0 |
| 5,722 |
79.00 |
XLON |
08:52:03 |
00186033694TRLO0 |
| 6,294 |
79.06 |
XLON |
08:54:16 |
00186033865TRLO0 |
| 6,270 |
79.02 |
XLON |
08:54:23 |
00186033873TRLO0 |
| 1,539 |
79.00 |
XLON |
08:56:22 |
00186034043TRLO0 |
| 4,428 |
79.00 |
XLON |
08:56:22 |
00186034044TRLO0 |
| 2,726 |
79.02 |
XLON |
08:56:22 |
00186034045TRLO0 |
| 2,017 |
79.02 |
XLON |
08:56:22 |
00186034046TRLO0 |
| 2,064 |
79.02 |
XLON |
08:56:22 |
00186034047TRLO0 |
| 6,564 |
78.96 |
XLON |
08:56:23 |
00186034048TRLO0 |
| 6,039 |
78.84 |
XLON |
08:56:39 |
00186034086TRLO0 |
| 2,830 |
78.82 |
XLON |
08:56:55 |
00186034104TRLO0 |
| 3,775 |
78.82 |
XLON |
08:56:55 |
00186034105TRLO0 |
| 6,005 |
78.72 |
XLON |
08:59:25 |
00186034307TRLO0 |
| 6,523 |
78.68 |
XLON |
09:00:25 |
00186034419TRLO0 |
| 6,794 |
78.62 |
XLON |
09:00:53 |
00186034461TRLO0 |
| 6,562 |
78.56 |
XLON |
09:02:05 |
00186034556TRLO0 |
| 6,459 |
78.50 |
XLON |
09:02:35 |
00186034598TRLO0 |
| 6,566 |
78.84 |
XLON |
09:07:45 |
00186034895TRLO0 |
| 6,104 |
78.86 |
XLON |
09:07:45 |
00186034896TRLO0 |
| 5,671 |
78.84 |
XLON |
09:09:30 |
00186035100TRLO0 |
| 6,299 |
78.86 |
XLON |
09:10:30 |
00186035150TRLO0 |
| 1,071 |
78.80 |
XLON |
09:10:35 |
00186035160TRLO0 |
| 5,127 |
78.80 |
XLON |
09:10:35 |
00186035161TRLO0 |
| 5,787 |
78.82 |
XLON |
09:10:35 |
00186035162TRLO0 |
| 6,822 |
78.76 |
XLON |
09:11:01 |
00186035180TRLO0 |
| 350 |
78.76 |
XLON |
09:12:43 |
00186035314TRLO0 |
| 6,556 |
78.78 |
XLON |
09:12:49 |
00186035335TRLO0 |
| 1,133 |
78.74 |
XLON |
09:13:16 |
00186035367TRLO0 |
| 5,757 |
78.84 |
XLON |
09:18:40 |
00186035783TRLO0 |
| 6,073 |
78.80 |
XLON |
09:18:49 |
00186035793TRLO0 |
| 284 |
78.80 |
XLON |
09:18:49 |
00186035794TRLO0 |
| 390 |
78.80 |
XLON |
09:18:49 |
00186035795TRLO0 |
| 6,118 |
78.64 |
XLON |
09:20:19 |
00186035894TRLO0 |
| 5,933 |
78.62 |
XLON |
09:20:29 |
00186035915TRLO0 |
| 1,544 |
78.58 |
XLON |
09:20:38 |
00186035927TRLO0 |
| 4,985 |
78.58 |
XLON |
09:20:38 |
00186035928TRLO0 |
| 5,945 |
78.62 |
XLON |
09:21:03 |
00186035973TRLO0 |
| 6,086 |
78.62 |
XLON |
09:23:26 |
00186036126TRLO0 |
| 721 |
78.62 |
XLON |
09:23:26 |
00186036127TRLO0 |
| 6,558 |
78.66 |
XLON |
09:24:50 |
00186036207TRLO0 |
| 6,094 |
78.60 |
XLON |
09:25:01 |
00186036229TRLO0 |
| 6,162 |
78.56 |
XLON |
09:25:10 |
00186036250TRLO0 |
| 6,668 |
78.54 |
XLON |
09:31:33 |
00186036750TRLO0 |
| 6,051 |
78.52 |
XLON |
09:35:39 |
00186037013TRLO0 |
| 1,878 |
78.50 |
XLON |
09:37:30 |
00186037136TRLO0 |
| 4,175 |
78.50 |
XLON |
09:37:30 |
00186037137TRLO0 |
| 6,410 |
78.48 |
XLON |
09:38:53 |
00186037212TRLO0 |
| 6,127 |
78.44 |
XLON |
09:38:59 |
00186037219TRLO0 |
| 1 |
78.44 |
XLON |
09:40:09 |
00186037312TRLO0 |
| 6,758 |
78.44 |
XLON |
09:40:09 |
00186037313TRLO0 |
| 6,230 |
78.40 |
XLON |
09:45:40 |
00186037736TRLO0 |
| 6,807 |
78.38 |
XLON |
09:45:43 |
00186037744TRLO0 |
| 6,387 |
78.52 |
XLON |
09:51:49 |
00186038122TRLO0 |
| 6,030 |
78.48 |
XLON |
09:55:36 |
00186038353TRLO0 |
| 3,566 |
78.40 |
XLON |
09:56:06 |
00186038383TRLO0 |
| 3,271 |
78.40 |
XLON |
09:56:06 |
00186038384TRLO0 |
| 4,539 |
78.34 |
XLON |
10:00:03 |
00186038614TRLO0 |
| 1,553 |
78.34 |
XLON |
10:00:03 |
00186038615TRLO0 |
| 5,678 |
78.44 |
XLON |
10:01:33 |
00186038737TRLO0 |
| 6,341 |
78.60 |
XLON |
10:02:48 |
00186038870TRLO0 |
| 6,701 |
78.58 |
XLON |
10:04:53 |
00186039000TRLO0 |
| 4,822 |
78.46 |
XLON |
10:05:19 |
00186039024TRLO0 |
| 1,505 |
78.46 |
XLON |
10:05:19 |
00186039025TRLO0 |
| 5,905 |
78.44 |
XLON |
10:05:40 |
00186039043TRLO0 |
| 5,818 |
78.38 |
XLON |
10:06:40 |
00186039118TRLO0 |
| 5,966 |
78.32 |
XLON |
10:08:10 |
00186039262TRLO0 |
| 6,547 |
78.38 |
XLON |
10:09:58 |
00186039404TRLO0 |
| 6,191 |
78.44 |
XLON |
10:11:21 |
00186039462TRLO0 |
| 5,848 |
78.40 |
XLON |
10:11:55 |
00186039487TRLO0 |
| 572 |
78.40 |
XLON |
10:11:55 |
00186039488TRLO0 |
| 5,145 |
78.36 |
XLON |
10:15:19 |
00186039716TRLO0 |
| 1,062 |
78.36 |
XLON |
10:15:19 |
00186039717TRLO0 |
| 6,763 |
78.34 |
XLON |
10:17:07 |
00186039942TRLO0 |
| 6,500 |
78.34 |
XLON |
10:21:49 |
00186040351TRLO0 |
| 3,817 |
78.42 |
XLON |
10:24:08 |
00186040514TRLO0 |
| 5,805 |
78.44 |
XLON |
10:25:04 |
00186040564TRLO0 |
| 6,296 |
78.40 |
XLON |
10:25:29 |
00186040577TRLO0 |
| 6,604 |
78.46 |
XLON |
10:28:22 |
00186040732TRLO0 |
| 5,922 |
78.48 |
XLON |
10:30:09 |
00186040857TRLO0 |
| 6,820 |
78.52 |
XLON |
10:33:19 |
00186041036TRLO0 |
| 6,284 |
78.42 |
XLON |
10:39:20 |
00186041428TRLO0 |
| 6,825 |
78.42 |
XLON |
10:39:22 |
00186041460TRLO0 |
| 6,324 |
78.34 |
XLON |
10:39:47 |
00186041503TRLO0 |
| 6,703 |
78.50 |
XLON |
10:40:39 |
00186041593TRLO0 |
| 2,864 |
78.48 |
XLON |
10:40:42 |
00186041594TRLO0 |
| 2,935 |
78.48 |
XLON |
10:40:42 |
00186041595TRLO0 |
| 4,682 |
78.48 |
XLON |
10:41:26 |
00186041659TRLO0 |
| 2,133 |
78.48 |
XLON |
10:41:26 |
00186041660TRLO0 |
| 86 |
78.48 |
XLON |
10:43:15 |
00186041762TRLO0 |
| 6,671 |
78.54 |
XLON |
10:46:02 |
00186041916TRLO0 |
| 3,264 |
78.50 |
XLON |
10:46:11 |
00186041924TRLO0 |
| 2,829 |
78.50 |
XLON |
10:46:12 |
00186041926TRLO0 |
| 6,635 |
78.48 |
XLON |
10:50:28 |
00186042233TRLO0 |
| 1,725 |
78.46 |
XLON |
10:51:08 |
00186042272TRLO0 |
| 5,030 |
78.46 |
XLON |
10:51:08 |
00186042273TRLO0 |
| 6,076 |
78.36 |
XLON |
10:51:17 |
00186042283TRLO0 |
| 2,656 |
78.30 |
XLON |
10:52:27 |
00186042358TRLO0 |
| 3,996 |
78.30 |
XLON |
10:52:27 |
00186042359TRLO0 |
| 6,515 |
78.24 |
XLON |
10:55:59 |
00186042678TRLO0 |
| 6,145 |
78.26 |
XLON |
10:58:22 |
00186042879TRLO0 |
| 5,836 |
78.18 |
XLON |
10:59:56 |
00186042985TRLO0 |
| 6,648 |
78.26 |
XLON |
11:01:58 |
00186043129TRLO0 |
| 3,774 |
78.24 |
XLON |
11:04:44 |
00186043324TRLO0 |
| 94 |
78.24 |
XLON |
11:04:44 |
00186043325TRLO0 |
| 2,588 |
78.24 |
XLON |
11:04:44 |
00186043326TRLO0 |
| 6,533 |
78.30 |
XLON |
11:11:23 |
00186043764TRLO0 |
| 6,475 |
78.26 |
XLON |
11:11:27 |
00186043768TRLO0 |
| 6,370 |
78.20 |
XLON |
11:11:29 |
00186043772TRLO0 |
| 6,608 |
78.10 |
XLON |
11:11:46 |
00186043792TRLO0 |
| 5,924 |
77.98 |
XLON |
11:12:00 |
00186043813TRLO0 |
| 3,923 |
77.94 |
XLON |
11:12:17 |
00186043865TRLO0 |
| 2,039 |
77.94 |
XLON |
11:12:17 |
00186043866TRLO0 |
| 1,730 |
77.90 |
XLON |
11:14:20 |
00186044000TRLO0 |
| 5,118 |
77.90 |
XLON |
11:14:20 |
00186044001TRLO0 |
| 5,935 |
77.88 |
XLON |
11:16:41 |
00186044269TRLO0 |
| 94 |
77.88 |
XLON |
11:16:41 |
00186044270TRLO0 |
| 387 |
77.88 |
XLON |
11:16:41 |
00186044271TRLO0 |
| 6,830 |
77.96 |
XLON |
11:17:16 |
00186044315TRLO0 |
| 4,448 |
77.94 |
XLON |
11:22:09 |
00186044657TRLO0 |
| 1,306 |
77.94 |
XLON |
11:22:09 |
00186044658TRLO0 |
| 2,177 |
77.84 |
XLON |
11:22:18 |
00186044668TRLO0 |
| 201 |
77.84 |
XLON |
11:22:18 |
00186044669TRLO0 |
| 371 |
77.84 |
XLON |
11:22:18 |
00186044670TRLO0 |
| 4,102 |
77.84 |
XLON |
11:22:18 |
00186044671TRLO0 |
| 2,603 |
77.78 |
XLON |
11:23:11 |
00186044735TRLO0 |
| 3,243 |
77.78 |
XLON |
11:23:11 |
00186044736TRLO0 |
| 6,102 |
77.74 |
XLON |
11:26:09 |
00186044919TRLO0 |
| 6,499 |
77.78 |
XLON |
11:27:10 |
00186044963TRLO0 |
| 5,202 |
77.80 |
XLON |
11:28:57 |
00186045066TRLO0 |
| 836 |
77.80 |
XLON |
11:28:57 |
00186045067TRLO0 |
| 5,750 |
77.88 |
XLON |
11:32:14 |
00186045269TRLO0 |
| 94 |
77.88 |
XLON |
11:33:57 |
00186045389TRLO0 |
| 286 |
77.88 |
XLON |
11:33:57 |
00186045390TRLO0 |
| 6,767 |
77.86 |
XLON |
11:39:53 |
00186045853TRLO0 |
| 6,366 |
77.94 |
XLON |
11:44:18 |
00186046121TRLO0 |
| 6,882 |
77.88 |
XLON |
11:44:28 |
00186046128TRLO0 |
| 3,068 |
77.88 |
XLON |
11:45:11 |
00186046169TRLO0 |
| 3,839 |
77.88 |
XLON |
11:45:11 |
00186046170TRLO0 |
| 5,954 |
77.98 |
XLON |
11:47:23 |
00186046377TRLO0 |
| 99 |
77.98 |
XLON |
11:47:23 |
00186046378TRLO0 |
| 153 |
77.98 |
XLON |
11:48:23 |
00186046446TRLO0 |
| 1,079 |
77.92 |
XLON |
11:49:04 |
00186046532TRLO0 |
| 5,758 |
77.92 |
XLON |
11:49:04 |
00186046533TRLO0 |
| 6,763 |
77.94 |
XLON |
11:49:14 |
00186046536TRLO0 |
| 5,196 |
77.90 |
XLON |
11:49:36 |
00186046568TRLO0 |
| 1,144 |
78.00 |
XLON |
11:52:11 |
00186046768TRLO0 |
| 5,236 |
78.00 |
XLON |
11:52:11 |
00186046769TRLO0 |
| 6,657 |
77.98 |
XLON |
11:54:23 |
00186046924TRLO0 |
| 6,291 |
77.96 |
XLON |
11:54:29 |
00186046942TRLO0 |
| 378 |
77.96 |
XLON |
11:54:29 |
00186046943TRLO0 |
| 6,847 |
77.98 |
XLON |
11:54:43 |
00186046957TRLO0 |
| 5,812 |
78.28 |
XLON |
11:58:41 |
00186047252TRLO0 |
| 6,102 |
78.22 |
XLON |
12:05:09 |
00186047778TRLO0 |
| 6,853 |
78.22 |
XLON |
12:05:59 |
00186047822TRLO0 |
| 5,889 |
78.20 |
XLON |
12:06:18 |
00186047842TRLO0 |
| 6,266 |
78.28 |
XLON |
12:10:14 |
00186048074TRLO0 |
| 5,678 |
78.28 |
XLON |
12:12:17 |
00186048191TRLO0 |
| 3,045 |
78.18 |
XLON |
12:17:26 |
00186048477TRLO0 |
| 3,812 |
78.18 |
XLON |
12:17:26 |
00186048478TRLO0 |
| 6,829 |
78.36 |
XLON |
12:17:28 |
00186048482TRLO0 |
| 2,726 |
78.38 |
XLON |
12:17:28 |
00186048483TRLO0 |
| 3,304 |
78.38 |
XLON |
12:17:28 |
00186048484TRLO0 |
| 5,234 |
78.44 |
XLON |
12:18:40 |
00186048572TRLO0 |
| 1,227 |
78.44 |
XLON |
12:18:40 |
00186048573TRLO0 |
| 5,908 |
78.42 |
XLON |
12:18:49 |
00186048587TRLO0 |
| 5,800 |
78.40 |
XLON |
12:20:00 |
00186048664TRLO0 |
| 5,983 |
78.40 |
XLON |
12:23:50 |
00186049032TRLO0 |
| 6,918 |
78.38 |
XLON |
12:25:11 |
00186049130TRLO0 |
| 6,455 |
78.42 |
XLON |
12:28:15 |
00186049292TRLO0 |
| 6,678 |
78.44 |
XLON |
12:28:15 |
00186049293TRLO0 |
| 5,915 |
78.40 |
XLON |
12:30:37 |
00186049445TRLO0 |
| 6,147 |
78.38 |
XLON |
12:31:44 |
00186049549TRLO0 |
| 6,672 |
78.36 |
XLON |
12:34:26 |
00186049760TRLO0 |
| 5,941 |
78.38 |
XLON |
12:35:15 |
00186049815TRLO0 |
| 5,784 |
78.34 |
XLON |
12:39:51 |
00186050102TRLO0 |
| 6,761 |
78.32 |
XLON |
12:40:04 |
00186050109TRLO0 |
| 6,789 |
78.36 |
XLON |
12:41:50 |
00186050205TRLO0 |
| 724 |
78.38 |
XLON |
12:41:50 |
00186050206TRLO0 |
| 1,741 |
78.38 |
XLON |
12:41:50 |
00186050207TRLO0 |
| 1,000 |
78.38 |
XLON |
12:41:50 |
00186050208TRLO0 |
| 2,057 |
78.38 |
XLON |
12:41:50 |
00186050209TRLO0 |
| 482 |
78.38 |
XLON |
12:41:50 |
00186050210TRLO0 |
| 2,180 |
78.32 |
XLON |
12:41:59 |
00186050221TRLO0 |
| 3,921 |
78.32 |
XLON |
12:41:59 |
00186050222TRLO0 |
| 6,818 |
78.44 |
XLON |
12:45:14 |
00186050433TRLO0 |
| 5,860 |
78.40 |
XLON |
12:45:36 |
00186050454TRLO0 |
| 2,072 |
78.36 |
XLON |
12:46:37 |
00186050499TRLO0 |
| 4,201 |
78.36 |
XLON |
12:46:37 |
00186050500TRLO0 |
| 6,799 |
78.40 |
XLON |
12:48:40 |
00186050681TRLO0 |
| 6,327 |
78.38 |
XLON |
12:49:25 |
00186050748TRLO0 |
| 6,202 |
78.40 |
XLON |
13:01:10 |
00186051484TRLO0 |
| 6,506 |
78.38 |
XLON |
13:01:12 |
00186051494TRLO0 |
| 6,807 |
78.42 |
XLON |
13:04:12 |
00186051685TRLO0 |
| 1,392 |
78.50 |
XLON |
13:06:48 |
00186051857TRLO0 |
| 94 |
78.50 |
XLON |
13:06:48 |
00186051858TRLO0 |
| 5,063 |
78.50 |
XLON |
13:06:48 |
00186051859TRLO0 |
| 1,177 |
78.50 |
XLON |
13:14:00 |
00186052315TRLO0 |
| 5,256 |
78.50 |
XLON |
13:14:00 |
00186052316TRLO0 |
| 6,333 |
78.70 |
XLON |
13:18:10 |
00186052524TRLO0 |
| 5,769 |
78.74 |
XLON |
13:19:41 |
00186052632TRLO0 |
| 6,693 |
78.72 |
XLON |
13:20:06 |
00186052656TRLO0 |
| 1,068 |
78.76 |
XLON |
13:23:54 |
00186052849TRLO0 |
| 5,619 |
78.76 |
XLON |
13:23:54 |
00186052850TRLO0 |
| 6,505 |
78.74 |
XLON |
13:24:54 |
00186052888TRLO0 |
| 5,137 |
78.70 |
XLON |
13:26:41 |
00186052977TRLO0 |
| 1,587 |
78.70 |
XLON |
13:26:41 |
00186052978TRLO0 |
| 2,273 |
78.70 |
XLON |
13:31:43 |
00186053224TRLO0 |
| 4,549 |
78.70 |
XLON |
13:31:43 |
00186053225TRLO0 |
| 5,922 |
78.68 |
XLON |
13:31:48 |
00186053243TRLO0 |
| 2,739 |
78.66 |
XLON |
13:32:47 |
00186053298TRLO0 |
| 4,166 |
78.66 |
XLON |
13:32:47 |
00186053299TRLO0 |
| 6,122 |
78.60 |
XLON |
13:33:37 |
00186053344TRLO0 |
| 5,570 |
78.72 |
XLON |
13:36:11 |
00186053496TRLO0 |
| 449 |
78.72 |
XLON |
13:36:11 |
00186053497TRLO0 |
| 6,232 |
78.70 |
XLON |
13:36:35 |
00186053526TRLO0 |
| 5,668 |
78.70 |
XLON |
13:38:03 |
00186053591TRLO0 |
| 5,154 |
78.72 |
XLON |
13:39:10 |
00186053636TRLO0 |
| 1,151 |
78.72 |
XLON |
13:39:10 |
00186053637TRLO0 |
| 3,022 |
78.68 |
XLON |
13:41:08 |
00186053779TRLO0 |
| 2,845 |
78.68 |
XLON |
13:41:08 |
00186053780TRLO0 |
| 3,796 |
78.62 |
XLON |
13:43:13 |
00186053864TRLO0 |
| 3,065 |
78.62 |
XLON |
13:43:40 |
00186053889TRLO0 |
| 4,513 |
78.60 |
XLON |
13:43:46 |
00186053890TRLO0 |
| 1,530 |
78.60 |
XLON |
13:43:46 |
00186053891TRLO0 |
| 6,346 |
78.66 |
XLON |
13:46:13 |
00186054021TRLO0 |
| 1,279 |
78.58 |
XLON |
13:48:44 |
00186054164TRLO0 |
| 3,884 |
78.58 |
XLON |
13:48:44 |
00186054165TRLO0 |
| 1,298 |
78.58 |
XLON |
13:48:44 |
00186054166TRLO0 |
| 194 |
78.58 |
XLON |
13:48:44 |
00186054167TRLO0 |
| 6,875 |
78.56 |
XLON |
13:49:27 |
00186054219TRLO0 |
| 16 |
78.56 |
XLON |
13:49:27 |
00186054220TRLO0 |
| 6,301 |
78.58 |
XLON |
13:51:37 |
00186054319TRLO0 |
| 2,112 |
78.62 |
XLON |
13:54:37 |
00186054512TRLO0 |
| 3,851 |
78.62 |
XLON |
13:54:37 |
00186054513TRLO0 |
| 6,052 |
78.56 |
XLON |
13:54:57 |
00186054531TRLO0 |
| 5,105 |
78.68 |
XLON |
13:57:23 |
00186054717TRLO0 |
| 731 |
78.68 |
XLON |
13:57:23 |
00186054718TRLO0 |
| 6,280 |
78.70 |
XLON |
13:57:29 |
00186054725TRLO0 |
| 6,702 |
78.68 |
XLON |
13:58:35 |
00186054774TRLO0 |
| 5,701 |
78.72 |
XLON |
14:03:05 |
00186055084TRLO0 |
| 995 |
78.64 |
XLON |
14:03:27 |
00186055107TRLO0 |
| 5,814 |
78.64 |
XLON |
14:03:27 |
00186055108TRLO0 |
| 6,068 |
78.60 |
XLON |
14:03:44 |
00186055144TRLO0 |
| 2,073 |
78.62 |
XLON |
14:04:20 |
00186055193TRLO0 |
| 6,535 |
78.70 |
XLON |
14:05:22 |
00186055279TRLO0 |
| 6,164 |
78.72 |
XLON |
14:07:24 |
00186055412TRLO0 |
| 6,750 |
78.74 |
XLON |
14:10:46 |
00186055703TRLO0 |
| 6,502 |
78.66 |
XLON |
14:11:46 |
00186055772TRLO0 |
| 6,898 |
78.58 |
XLON |
14:12:39 |
00186055821TRLO0 |
| 6,734 |
78.54 |
XLON |
14:15:32 |
00186056039TRLO0 |
| 6,381 |
78.48 |
XLON |
14:16:14 |
00186056088TRLO0 |
| 300 |
78.48 |
XLON |
14:16:14 |
00186056089TRLO0 |
| 5,893 |
78.56 |
XLON |
14:23:59 |
00186056688TRLO0 |
| 2,716 |
78.50 |
XLON |
14:24:22 |
00186056707TRLO0 |
| 3,928 |
78.50 |
XLON |
14:24:22 |
00186056708TRLO0 |
| 3,855 |
78.42 |
XLON |
14:24:35 |
00186056731TRLO0 |
| 2,134 |
78.42 |
XLON |
14:24:35 |
00186056732TRLO0 |
| 1,375 |
78.34 |
XLON |
14:24:46 |
00186056744TRLO0 |
| 5,144 |
78.34 |
XLON |
14:24:46 |
00186056745TRLO0 |
| 6,662 |
78.42 |
XLON |
14:30:00 |
00186057251TRLO0 |
| 6,315 |
78.50 |
XLON |
14:31:06 |
00186057658TRLO0 |
| 6,246 |
78.48 |
XLON |
14:31:20 |
00186057752TRLO0 |
| 6,656 |
78.58 |
XLON |
14:33:25 |
00186058275TRLO0 |
| 5,720 |
78.58 |
XLON |
14:39:00 |
00186059240TRLO0 |
| 6,439 |
78.58 |
XLON |
14:39:34 |
00186059314TRLO0 |
| 6,062 |
78.62 |
XLON |
14:41:06 |
00186059475TRLO0 |
| 6,579 |
78.62 |
XLON |
14:41:33 |
00186059631TRLO0 |
| 6,160 |
78.60 |
XLON |
14:42:27 |
00186059812TRLO0 |
| 1,347 |
78.58 |
XLON |
14:43:31 |
00186059912TRLO0 |
| 4,737 |
78.58 |
XLON |
14:43:31 |
00186059913TRLO0 |
| 6,859 |
78.56 |
XLON |
14:43:41 |
00186059921TRLO0 |
| 2,739 |
78.56 |
XLON |
14:45:11 |
00186060149TRLO0 |
| 3,508 |
78.56 |
XLON |
14:45:11 |
00186060150TRLO0 |
| 6,384 |
78.58 |
XLON |
14:47:47 |
00186060440TRLO0 |
| 1,478 |
78.62 |
XLON |
14:48:36 |
00186060532TRLO0 |
| 4,843 |
78.62 |
XLON |
14:48:36 |
00186060533TRLO0 |
| 5,666 |
78.60 |
XLON |
14:50:13 |
00186060780TRLO0 |
| 4,843 |
78.68 |
XLON |
14:50:59 |
00186060909TRLO0 |
| 2,043 |
78.68 |
XLON |
14:50:59 |
00186060910TRLO0 |
| 3,482 |
78.74 |
XLON |
14:52:00 |
00186061015TRLO0 |
| 3,058 |
78.74 |
XLON |
14:52:00 |
00186061016TRLO0 |
| 1,329 |
78.70 |
XLON |
14:52:49 |
00186061109TRLO0 |
| 5,273 |
78.70 |
XLON |
14:52:49 |
00186061110TRLO0 |
| 6,066 |
78.68 |
XLON |
14:53:06 |
00186061158TRLO0 |
| 663 |
78.68 |
XLON |
14:53:06 |
00186061159TRLO0 |
| 2,574 |
78.68 |
XLON |
14:54:30 |
00186061255TRLO0 |
| 3,387 |
78.68 |
XLON |
14:54:30 |
00186061256TRLO0 |
| 6,083 |
78.66 |
XLON |
14:54:45 |
00186061286TRLO0 |
| 410 |
78.66 |
XLON |
14:54:45 |
00186061287TRLO0 |
| 6,612 |
78.80 |
XLON |
14:55:34 |
00186061381TRLO0 |
| 6,881 |
78.80 |
XLON |
14:56:00 |
00186061428TRLO0 |
| 5,967 |
78.76 |
XLON |
14:56:19 |
00186061483TRLO0 |
| 6,010 |
78.62 |
XLON |
14:57:24 |
00186061622TRLO0 |
| 5,700 |
78.58 |
XLON |
14:58:08 |
00186061784TRLO0 |
| 6,083 |
78.48 |
XLON |
14:58:33 |
00186061873TRLO0 |
| 4,259 |
78.50 |
XLON |
14:59:34 |
00186061959TRLO0 |
| 1,596 |
78.50 |
XLON |
14:59:34 |
00186061960TRLO0 |
| 6,473 |
78.64 |
XLON |
14:59:50 |
00186061995TRLO0 |
| 353 |
78.64 |
XLON |
14:59:50 |
00186061996TRLO0 |
| 6,913 |
78.60 |
XLON |
15:00:15 |
00186062075TRLO0 |
| 6,516 |
78.60 |
XLON |
15:01:54 |
00186062343TRLO0 |
| 6,415 |
78.60 |
XLON |
15:01:56 |
00186062345TRLO0 |
| 1,698 |
78.58 |
XLON |
15:02:03 |
00186062386TRLO0 |
| 5,116 |
78.58 |
XLON |
15:02:03 |
00186062387TRLO0 |
| 6,371 |
78.54 |
XLON |
15:02:33 |
00186062417TRLO0 |
| 5,946 |
78.48 |
XLON |
15:03:30 |
00186062648TRLO0 |
| 6,655 |
78.46 |
XLON |
15:03:47 |
00186062691TRLO0 |
| 6,635 |
78.42 |
XLON |
15:05:14 |
00186062851TRLO0 |
| 5,809 |
78.40 |
XLON |
15:05:43 |
00186062873TRLO0 |
| 778 |
78.40 |
XLON |
15:05:43 |
00186062874TRLO0 |
| 4,657 |
78.52 |
XLON |
15:07:07 |
00186062975TRLO0 |
| 1,354 |
78.52 |
XLON |
15:07:07 |
00186062976TRLO0 |
| 6,411 |
78.52 |
XLON |
15:08:24 |
00186063085TRLO0 |
| 6,060 |
78.84 |
XLON |
15:09:34 |
00186063187TRLO0 |
| 783 |
78.84 |
XLON |
15:09:34 |
00186063188TRLO0 |
| 6,832 |
78.76 |
XLON |
15:10:03 |
00186063210TRLO0 |
| 2,644 |
78.68 |
XLON |
15:10:19 |
00186063226TRLO0 |
| 1,094 |
78.68 |
XLON |
15:10:19 |
00186063227TRLO0 |
| 2,491 |
78.68 |
XLON |
15:10:19 |
00186063228TRLO0 |
| 2,075 |
78.82 |
XLON |
15:10:49 |
00186063285TRLO0 |
| 1,393 |
78.82 |
XLON |
15:10:49 |
00186063286TRLO0 |
| 5,988 |
78.84 |
XLON |
15:10:49 |
00186063287TRLO0 |
| 6,741 |
78.94 |
XLON |
15:12:40 |
00186063483TRLO0 |
| 5,878 |
79.04 |
XLON |
15:15:50 |
00186063810TRLO0 |
| 6,412 |
78.94 |
XLON |
15:16:16 |
00186063847TRLO0 |
| 6,052 |
78.96 |
XLON |
15:17:25 |
00186064004TRLO0 |
| 5,817 |
78.96 |
XLON |
15:19:34 |
00186064194TRLO0 |
| 530 |
78.94 |
XLON |
15:19:37 |
00186064199TRLO0 |
| 6,066 |
78.94 |
XLON |
15:19:37 |
00186064200TRLO0 |
| 43 |
78.94 |
XLON |
15:19:37 |
00186064201TRLO0 |
| 1,596 |
78.90 |
XLON |
15:20:20 |
00186064284TRLO0 |
| 4,120 |
78.90 |
XLON |
15:20:20 |
00186064285TRLO0 |
| 6,190 |
78.82 |
XLON |
15:20:48 |
00186064328TRLO0 |
| 363 |
78.82 |
XLON |
15:20:48 |
00186064329TRLO0 |
| 5,921 |
78.84 |
XLON |
15:22:09 |
00186064454TRLO0 |
| 671 |
78.84 |
XLON |
15:22:09 |
00186064455TRLO0 |
| 5,957 |
78.84 |
XLON |
15:23:17 |
00186064631TRLO0 |
| 1,803 |
78.86 |
XLON |
15:23:17 |
00186064632TRLO0 |
| 1,502 |
78.86 |
XLON |
15:23:17 |
00186064633TRLO0 |
| 2,680 |
78.86 |
XLON |
15:23:17 |
00186064634TRLO0 |
| 6,855 |
78.82 |
XLON |
15:24:22 |
00186064748TRLO0 |
| 6,899 |
78.78 |
XLON |
15:24:44 |
00186064782TRLO0 |
| 5,328 |
78.78 |
XLON |
15:24:57 |
00186064802TRLO0 |
| 1,567 |
78.78 |
XLON |
15:24:57 |
00186064803TRLO0 |
| 6,184 |
78.72 |
XLON |
15:25:37 |
00186064886TRLO0 |
| 6,164 |
78.70 |
XLON |
15:26:25 |
00186064980TRLO0 |
| 4,358 |
78.66 |
XLON |
15:26:52 |
00186065034TRLO0 |
| 1,627 |
78.66 |
XLON |
15:26:52 |
00186065035TRLO0 |
| 6,641 |
78.64 |
XLON |
15:30:01 |
00186065329TRLO0 |
| 1,954 |
78.52 |
XLON |
15:30:03 |
00186065333TRLO0 |
| 4,662 |
78.52 |
XLON |
15:30:03 |
00186065334TRLO0 |
| 6,765 |
78.60 |
XLON |
15:31:33 |
00186065576TRLO0 |
| 6,308 |
78.58 |
XLON |
15:31:39 |
00186065589TRLO0 |
| 4,713 |
78.56 |
XLON |
15:31:53 |
00186065644TRLO0 |
| 1,585 |
78.56 |
XLON |
15:31:53 |
00186065645TRLO0 |
| 5,756 |
78.48 |
XLON |
15:32:01 |
00186065660TRLO0 |
| 177 |
78.48 |
XLON |
15:32:04 |
00186065667TRLO0 |
| 6,535 |
78.54 |
XLON |
15:33:10 |
00186065833TRLO0 |
| 6,142 |
78.58 |
XLON |
15:35:36 |
00186066115TRLO0 |
| 83 |
78.56 |
XLON |
15:35:59 |
00186066148TRLO0 |
| 111 |
78.56 |
XLON |
15:35:59 |
00186066149TRLO0 |
| 5,473 |
78.56 |
XLON |
15:35:59 |
00186066150TRLO0 |
| 2,547 |
78.56 |
XLON |
15:36:08 |
00186066175TRLO0 |
| 3,980 |
78.56 |
XLON |
15:36:08 |
00186066176TRLO0 |
| 3,264 |
78.64 |
XLON |
15:36:36 |
00186066290TRLO0 |
| 2,664 |
78.64 |
XLON |
15:36:36 |
00186066291TRLO0 |
| 6,856 |
78.64 |
XLON |
15:37:25 |
00186066409TRLO0 |
| 6,398 |
78.62 |
XLON |
15:39:18 |
00186066624TRLO0 |
| 6,042 |
78.60 |
XLON |
15:39:31 |
00186066670TRLO0 |
| 2,077 |
78.56 |
XLON |
15:40:09 |
00186066738TRLO0 |
| 4,740 |
78.56 |
XLON |
15:40:09 |
00186066739TRLO0 |
| 3,964 |
78.56 |
XLON |
15:41:05 |
00186066860TRLO0 |
| 1,726 |
78.56 |
XLON |
15:41:05 |
00186066861TRLO0 |
| 2,072 |
78.78 |
XLON |
15:42:55 |
00186067046TRLO0 |
| 4,339 |
78.78 |
XLON |
15:42:55 |
00186067047TRLO0 |
| 6,666 |
78.86 |
XLON |
15:44:43 |
00186067192TRLO0 |
| 6,214 |
78.82 |
XLON |
15:46:10 |
00186067384TRLO0 |
| 5,779 |
78.88 |
XLON |
15:47:38 |
00186067571TRLO0 |
| 6,243 |
78.82 |
XLON |
15:47:51 |
00186067616TRLO0 |
| 6,740 |
78.94 |
XLON |
15:51:05 |
00186067939TRLO0 |
| 6,030 |
78.92 |
XLON |
15:51:13 |
00186067950TRLO0 |
| 5,852 |
78.88 |
XLON |
15:51:38 |
00186067982TRLO0 |
| 6,186 |
78.86 |
XLON |
15:53:52 |
00186068235TRLO0 |
| 5,697 |
78.84 |
XLON |
15:54:39 |
00186068296TRLO0 |
| 5,888 |
78.80 |
XLON |
15:55:00 |
00186068330TRLO0 |
| 5,207 |
78.82 |
XLON |
15:55:18 |
00186068367TRLO0 |
| 988 |
78.82 |
XLON |
15:55:18 |
00186068368TRLO0 |
| 346 |
78.82 |
XLON |
15:55:49 |
00186068413TRLO0 |
| 5,923 |
78.88 |
XLON |
15:58:11 |
00186068631TRLO0 |
| 6,482 |
78.86 |
XLON |
15:58:28 |
00186068663TRLO0 |
| 6,313 |
78.90 |
XLON |
16:00:30 |
00186068995TRLO0 |
| 6,073 |
78.98 |
XLON |
16:03:10 |
00186069420TRLO0 |
| 6,276 |
78.98 |
XLON |
16:05:24 |
00186069679TRLO0 |
| 6,836 |
78.96 |
XLON |
16:05:49 |
00186069747TRLO0 |
| 5,796 |
78.90 |
XLON |
16:05:52 |
00186069777TRLO0 |
| 5,753 |
78.86 |
XLON |
16:06:05 |
00186069799TRLO0 |
| 6,647 |
78.82 |
XLON |
16:06:38 |
00186069897TRLO0 |
| 5,784 |
78.84 |
XLON |
16:09:25 |
00186070278TRLO0 |
| 6,602 |
78.82 |
XLON |
16:10:00 |
00186070331TRLO0 |
| 2,590 |
78.84 |
XLON |
16:10:09 |
00186070345TRLO0 |
| 3,719 |
78.84 |
XLON |
16:10:09 |
00186070346TRLO0 |
| 2,806 |
79.04 |
XLON |
16:11:41 |
00186070626TRLO0 |
| 3,318 |
79.04 |
XLON |
16:11:41 |
00186070627TRLO0 |
| 6,687 |
79.00 |
XLON |
16:11:58 |
00186070655TRLO0 |
| 6,898 |
79.08 |
XLON |
16:12:47 |
00186070846TRLO0 |
| 3,890 |
79.02 |
XLON |
16:15:00 |
00186071130TRLO0 |
| 2,428 |
79.02 |
XLON |
16:15:00 |
00186071131TRLO0 |
| 6,840 |
79.04 |
XLON |
16:15:36 |
00186071232TRLO0 |
| 6,546 |
79.00 |
XLON |
16:15:58 |
00186071286TRLO0 |
| 211 |
79.02 |
XLON |
16:16:09 |
00186071315TRLO0 |
| 5,691 |
79.02 |
XLON |
16:16:09 |
00186071316TRLO0 |
| 6,717 |
79.06 |
XLON |
16:17:10 |
00186071470TRLO0 |
| 520 |
79.04 |
XLON |
16:18:20 |
00186071649TRLO0 |
| 519 |
79.04 |
XLON |
16:18:20 |
00186071650TRLO0 |
| 2,739 |
79.04 |
XLON |
16:18:20 |
00186071651TRLO0 |
| 3,131 |
79.04 |
XLON |
16:18:20 |
00186071652TRLO0 |
| 6,722 |
79.02 |
XLON |
16:19:52 |
00186071852TRLO0 |
| 5,716 |
79.06 |
XLON |
16:20:00 |
00186071865TRLO0 |
| 5,696 |
79.08 |
XLON |
16:20:44 |
00186071989TRLO0 |
| 6,132 |
79.08 |
XLON |
16:21:04 |
00186072036TRLO0 |
| 3,395 |
79.12 |
XLON |
16:21:09 |
00186072046TRLO0 |
| 3,357 |
79.12 |
XLON |
16:21:09 |
00186072047TRLO0 |
| 6,337 |
79.12 |
XLON |
16:21:36 |
00186072162TRLO0 |
| 2,795 |
79.24 |
XLON |
16:22:32 |
00186072282TRLO0 |
| 2,507 |
79.24 |
XLON |
16:22:32 |
00186072283TRLO0 |
| 1,242 |
79.24 |
XLON |
16:22:32 |
00186072284TRLO0 |
| 6,657 |
79.24 |
XLON |
16:22:49 |
00186072374TRLO0 |
| 6,420 |
79.20 |
XLON |
16:22:55 |
00186072433TRLO0 |
| 205 |
79.16 |
XLON |
16:23:41 |
00186072546TRLO0 |
| 5,680 |
79.16 |
XLON |
16:23:41 |
00186072547TRLO0 |
| 5,712 |
79.12 |
XLON |
16:23:53 |
00186072568TRLO0 |
| 6,232 |
79.08 |
XLON |
16:24:05 |
00186072584TRLO0 |
| 5,065 |
79.08 |
XLON |
16:24:20 |
00186072611TRLO0 |
| 891 |
79.08 |
XLON |
16:24:20 |
00186072612TRLO0 |
| 177 |
79.10 |
XLON |
16:25:01 |
00186072720TRLO0 |
| 5,609 |
79.10 |
XLON |
16:25:01 |
00186072721TRLO0 |
| 1,011 |
79.10 |
XLON |
16:25:01 |
00186072722TRLO0 |
| 6,611 |
79.10 |
XLON |
16:25:20 |
00186072781TRLO0 |
| 6,082 |
79.02 |
XLON |
16:26:35 |
00186073020TRLO0 |
| 6 |
79.02 |
XLON |
16:26:35 |
00186073021TRLO0 |
| 6,112 |
79.00 |
XLON |
16:26:43 |
00186073048TRLO0 |
| 6,855 |
78.98 |
XLON |
16:26:58 |
00186073122TRLO0 |
| 6,421 |
79.00 |
XLON |
16:28:11 |
00186073297TRLO0 |
| 4,942 |
78.98 |
XLON |
16:28:24 |
00186073329TRLO0 |
| 743 |
78.98 |
XLON |
16:28:24 |
00186073330TRLO0 |
| 5,851 |
78.96 |
XLON |
16:28:33 |
00186073345TRLO0 |
| 5,741 |
78.88 |
XLON |
16:29:18 |
00186073447TRLO0 |
| 6,327 |
78.94 |
XLON |
16:29:59 |
00186073589TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |