Transactions in Own Securities
10 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
10 December 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
1,465,167 |
| Highest price paid per share (p) |
80.04 |
| Lowest price paid per share (p) |
78.68 |
| Volume weighted average price paid per share (p) |
79.60 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,959,202,971 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
79.60 |
1,465,167 |
78.68 |
80.04 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 2,883 |
78.96 |
XLON |
08:00:31 |
00186083383TRLO0 |
| 3,698 |
78.96 |
XLON |
08:00:31 |
00186083384TRLO0 |
| 5,697 |
78.92 |
XLON |
08:01:19 |
00186083545TRLO0 |
| 6,681 |
78.88 |
XLON |
08:01:32 |
00186083565TRLO0 |
| 4,023 |
78.84 |
XLON |
08:04:31 |
00186083996TRLO0 |
| 2,523 |
78.84 |
XLON |
08:04:31 |
00186083997TRLO0 |
| 5,697 |
78.68 |
XLON |
08:05:04 |
00186084118TRLO0 |
| 6,560 |
79.00 |
XLON |
08:07:54 |
00186084462TRLO0 |
| 6,318 |
79.08 |
XLON |
08:11:48 |
00186084817TRLO0 |
| 6,359 |
79.02 |
XLON |
08:14:41 |
00186084964TRLO0 |
| 251 |
79.02 |
XLON |
08:14:41 |
00186084965TRLO0 |
| 4,972 |
79.28 |
XLON |
08:15:35 |
00186085022TRLO0 |
| 986 |
79.28 |
XLON |
08:15:35 |
00186085023TRLO0 |
| 6,686 |
79.24 |
XLON |
08:15:52 |
00186085046TRLO0 |
| 6,299 |
79.28 |
XLON |
08:17:39 |
00186085139TRLO0 |
| 6,658 |
79.52 |
XLON |
08:19:00 |
00186085264TRLO0 |
| 3,934 |
79.42 |
XLON |
08:19:19 |
00186085286TRLO0 |
| 1,843 |
79.42 |
XLON |
08:19:19 |
00186085287TRLO0 |
| 3,350 |
79.64 |
XLON |
08:20:03 |
00186085322TRLO0 |
| 2,881 |
79.64 |
XLON |
08:20:03 |
00186085323TRLO0 |
| 6,532 |
79.66 |
XLON |
08:21:22 |
00186085410TRLO0 |
| 6,431 |
79.60 |
XLON |
08:25:37 |
00186085636TRLO0 |
| 6,789 |
79.48 |
XLON |
08:25:38 |
00186085639TRLO0 |
| 3,014 |
79.54 |
XLON |
08:30:14 |
00186085980TRLO0 |
| 686 |
79.54 |
XLON |
08:30:14 |
00186085981TRLO0 |
| 2,083 |
79.54 |
XLON |
08:30:14 |
00186085982TRLO0 |
| 6,770 |
79.48 |
XLON |
08:30:54 |
00186086076TRLO0 |
| 6,177 |
79.32 |
XLON |
08:31:55 |
00186086180TRLO0 |
| 6,804 |
79.40 |
XLON |
08:36:05 |
00186086565TRLO0 |
| 6,335 |
79.32 |
XLON |
08:39:20 |
00186086785TRLO0 |
| 6,891 |
79.40 |
XLON |
08:41:59 |
00186086984TRLO0 |
| 6,323 |
79.32 |
XLON |
08:44:17 |
00186087095TRLO0 |
| 5,759 |
79.38 |
XLON |
08:45:03 |
00186087133TRLO0 |
| 2,740 |
79.34 |
XLON |
08:45:31 |
00186087171TRLO0 |
| 3,512 |
79.34 |
XLON |
08:45:31 |
00186087172TRLO0 |
| 5,974 |
79.44 |
XLON |
08:47:30 |
00186087289TRLO0 |
| 328 |
79.52 |
XLON |
08:49:24 |
00186087434TRLO0 |
| 5,484 |
79.52 |
XLON |
08:49:24 |
00186087435TRLO0 |
| 5,779 |
79.48 |
XLON |
08:49:25 |
00186087440TRLO0 |
| 5,800 |
79.44 |
XLON |
08:49:29 |
00186087445TRLO0 |
| 6,226 |
79.38 |
XLON |
08:52:22 |
00186087627TRLO0 |
| 5,244 |
79.32 |
XLON |
08:53:49 |
00186087698TRLO0 |
| 1,662 |
79.32 |
XLON |
08:53:49 |
00186087699TRLO0 |
| 4,016 |
79.68 |
XLON |
08:58:15 |
00186087983TRLO0 |
| 6,954 |
79.74 |
XLON |
09:01:52 |
00186088232TRLO0 |
| 6,878 |
79.58 |
XLON |
09:02:31 |
00186088263TRLO0 |
| 6,430 |
79.46 |
XLON |
09:03:05 |
00186088308TRLO0 |
| 562 |
79.56 |
XLON |
09:05:46 |
00186088436TRLO0 |
| 5,425 |
79.56 |
XLON |
09:05:46 |
00186088437TRLO0 |
| 6,438 |
79.48 |
XLON |
09:05:50 |
00186088443TRLO0 |
| 6,847 |
79.72 |
XLON |
09:07:37 |
00186088535TRLO0 |
| 5,771 |
79.74 |
XLON |
09:10:57 |
00186088719TRLO0 |
| 6,768 |
79.64 |
XLON |
09:11:10 |
00186088739TRLO0 |
| 5,786 |
79.66 |
XLON |
09:12:22 |
00186088793TRLO0 |
| 6,750 |
79.64 |
XLON |
09:13:14 |
00186088845TRLO0 |
| 6,469 |
79.56 |
XLON |
09:14:47 |
00186088997TRLO0 |
| 6,204 |
79.56 |
XLON |
09:15:18 |
00186089076TRLO0 |
| 1,153 |
79.52 |
XLON |
09:16:25 |
00186089190TRLO0 |
| 5,733 |
79.52 |
XLON |
09:16:25 |
00186089191TRLO0 |
| 6,193 |
79.54 |
XLON |
09:16:58 |
00186089232TRLO0 |
| 6,547 |
79.82 |
XLON |
09:22:55 |
00186089769TRLO0 |
| 6,166 |
79.72 |
XLON |
09:23:45 |
00186089824TRLO0 |
| 5,720 |
79.64 |
XLON |
09:24:29 |
00186089855TRLO0 |
| 6,233 |
79.54 |
XLON |
09:25:00 |
00186089886TRLO0 |
| 6,208 |
79.46 |
XLON |
09:26:15 |
00186089991TRLO0 |
| 6,289 |
79.56 |
XLON |
09:34:10 |
00186090447TRLO0 |
| 6,478 |
79.52 |
XLON |
09:35:21 |
00186090535TRLO0 |
| 6,711 |
79.52 |
XLON |
09:35:23 |
00186090536TRLO0 |
| 6,489 |
79.58 |
XLON |
09:43:45 |
00186090910TRLO0 |
| 6,186 |
79.54 |
XLON |
09:44:32 |
00186090953TRLO0 |
| 6,502 |
79.70 |
XLON |
09:51:47 |
00186091365TRLO0 |
| 4,876 |
79.72 |
XLON |
09:55:46 |
00186091591TRLO0 |
| 844 |
79.72 |
XLON |
09:55:46 |
00186091592TRLO0 |
| 6,588 |
79.64 |
XLON |
09:55:51 |
00186091595TRLO0 |
| 3,654 |
79.60 |
XLON |
09:55:58 |
00186091604TRLO0 |
| 3,277 |
79.60 |
XLON |
09:55:58 |
00186091605TRLO0 |
| 3,896 |
79.58 |
XLON |
09:58:36 |
00186091739TRLO0 |
| 2,043 |
79.58 |
XLON |
09:58:36 |
00186091740TRLO0 |
| 5,803 |
79.58 |
XLON |
09:59:20 |
00186091791TRLO0 |
| 6,071 |
79.52 |
XLON |
09:59:30 |
00186091804TRLO0 |
| 2,693 |
79.54 |
XLON |
09:59:39 |
00186091810TRLO0 |
| 4,129 |
79.54 |
XLON |
09:59:40 |
00186091811TRLO0 |
| 6,394 |
79.68 |
XLON |
10:06:51 |
00186092224TRLO0 |
| 6,947 |
79.70 |
XLON |
10:09:26 |
00186092340TRLO0 |
| 5,778 |
79.68 |
XLON |
10:11:10 |
00186092408TRLO0 |
| 6,579 |
79.78 |
XLON |
10:14:49 |
00186092602TRLO0 |
| 6,207 |
79.70 |
XLON |
10:14:56 |
00186092618TRLO0 |
| 2,987 |
79.74 |
XLON |
10:17:35 |
00186092740TRLO0 |
| 3,523 |
79.74 |
XLON |
10:17:35 |
00186092741TRLO0 |
| 6,547 |
79.62 |
XLON |
10:19:30 |
00186092853TRLO0 |
| 5,694 |
79.58 |
XLON |
10:22:11 |
00186092986TRLO0 |
| 6,887 |
79.52 |
XLON |
10:26:21 |
00186093242TRLO0 |
| 6,479 |
79.42 |
XLON |
10:27:09 |
00186093283TRLO0 |
| 5,314 |
79.40 |
XLON |
10:30:06 |
00186093450TRLO0 |
| 642 |
79.40 |
XLON |
10:30:06 |
00186093451TRLO0 |
| 481 |
79.40 |
XLON |
10:30:06 |
00186093452TRLO0 |
| 6,108 |
79.40 |
XLON |
10:33:31 |
00186093612TRLO0 |
| 6,061 |
79.26 |
XLON |
10:33:56 |
00186093647TRLO0 |
| 6,641 |
79.24 |
XLON |
10:35:11 |
00186093714TRLO0 |
| 6,001 |
79.40 |
XLON |
10:36:35 |
00186093786TRLO0 |
| 6,875 |
79.40 |
XLON |
10:37:35 |
00186093831TRLO0 |
| 6,135 |
79.40 |
XLON |
10:38:32 |
00186093934TRLO0 |
| 6,735 |
79.32 |
XLON |
10:38:41 |
00186093944TRLO0 |
| 5,874 |
79.36 |
XLON |
10:40:39 |
00186094043TRLO0 |
| 5,847 |
79.58 |
XLON |
10:40:45 |
00186094049TRLO0 |
| 6,881 |
79.64 |
XLON |
10:43:45 |
00186094163TRLO0 |
| 5,049 |
79.60 |
XLON |
10:45:10 |
00186094292TRLO0 |
| 1,689 |
79.60 |
XLON |
10:45:10 |
00186094293TRLO0 |
| 5,994 |
79.62 |
XLON |
10:47:59 |
00186094489TRLO0 |
| 6,753 |
79.58 |
XLON |
10:48:14 |
00186094503TRLO0 |
| 6,469 |
79.64 |
XLON |
10:56:41 |
00186094919TRLO0 |
| 6,432 |
79.60 |
XLON |
10:56:55 |
00186094943TRLO0 |
| 6,687 |
79.76 |
XLON |
11:00:18 |
00186095185TRLO0 |
| 5,740 |
79.72 |
XLON |
11:00:25 |
00186095202TRLO0 |
| 4,873 |
79.66 |
XLON |
11:00:31 |
00186095216TRLO0 |
| 1,106 |
79.66 |
XLON |
11:00:31 |
00186095217TRLO0 |
| 5,781 |
79.70 |
XLON |
11:08:06 |
00186095734TRLO0 |
| 675 |
79.70 |
XLON |
11:08:06 |
00186095735TRLO0 |
| 6,156 |
79.66 |
XLON |
11:08:56 |
00186095817TRLO0 |
| 6,197 |
79.54 |
XLON |
11:14:49 |
00186096308TRLO0 |
| 5,904 |
79.56 |
XLON |
11:20:18 |
00186096662TRLO0 |
| 6,141 |
79.54 |
XLON |
11:21:11 |
00186096738TRLO0 |
| 6,874 |
79.58 |
XLON |
11:30:05 |
00186097370TRLO0 |
| 110 |
79.68 |
XLON |
11:30:06 |
00186097372TRLO0 |
| 216 |
79.68 |
XLON |
11:30:06 |
00186097373TRLO0 |
| 2,445 |
79.68 |
XLON |
11:30:06 |
00186097374TRLO0 |
| 2,971 |
79.68 |
XLON |
11:30:14 |
00186097385TRLO0 |
| 6,301 |
79.68 |
XLON |
11:30:58 |
00186097416TRLO0 |
| 5,944 |
79.86 |
XLON |
11:33:00 |
00186097516TRLO0 |
| 2,122 |
79.88 |
XLON |
11:35:16 |
00186097625TRLO0 |
| 4,481 |
79.88 |
XLON |
11:35:16 |
00186097626TRLO0 |
| 1,028 |
79.82 |
XLON |
11:36:29 |
00186097669TRLO0 |
| 5,669 |
79.82 |
XLON |
11:36:29 |
00186097670TRLO0 |
| 2,170 |
79.78 |
XLON |
11:37:20 |
00186097733TRLO0 |
| 4,392 |
79.78 |
XLON |
11:37:20 |
00186097734TRLO0 |
| 5,693 |
79.88 |
XLON |
11:39:40 |
00186097868TRLO0 |
| 6,917 |
79.84 |
XLON |
11:40:06 |
00186097911TRLO0 |
| 6,750 |
79.76 |
XLON |
11:43:32 |
00186098102TRLO0 |
| 1 |
79.76 |
XLON |
11:44:57 |
00186098218TRLO0 |
| 6,321 |
79.84 |
XLON |
11:45:33 |
00186098285TRLO0 |
| 6,669 |
79.82 |
XLON |
11:50:16 |
00186098526TRLO0 |
| 6,294 |
79.82 |
XLON |
11:59:10 |
00186098955TRLO0 |
| 6,757 |
79.78 |
XLON |
12:05:23 |
00186099291TRLO0 |
| 5,839 |
80.04 |
XLON |
12:10:20 |
00186099578TRLO0 |
| 5,414 |
79.86 |
XLON |
12:22:11 |
00186100439TRLO0 |
| 308 |
79.86 |
XLON |
12:22:11 |
00186100440TRLO0 |
| 6,483 |
79.84 |
XLON |
12:22:26 |
00186100458TRLO0 |
| 6,227 |
79.78 |
XLON |
12:22:46 |
00186100472TRLO0 |
| 6,080 |
79.68 |
XLON |
12:23:50 |
00186100547TRLO0 |
| 5,805 |
79.62 |
XLON |
12:27:11 |
00186100736TRLO0 |
| 6,677 |
79.62 |
XLON |
12:28:40 |
00186100777TRLO0 |
| 6,202 |
79.60 |
XLON |
12:33:06 |
00186101062TRLO0 |
| 6,882 |
79.56 |
XLON |
12:33:37 |
00186101090TRLO0 |
| 5,993 |
79.46 |
XLON |
12:39:55 |
00186101381TRLO0 |
| 3,138 |
79.40 |
XLON |
12:44:49 |
00186101661TRLO0 |
| 2,608 |
79.40 |
XLON |
12:50:24 |
00186102007TRLO0 |
| 6,293 |
79.38 |
XLON |
12:50:29 |
00186102015TRLO0 |
| 5,662 |
79.46 |
XLON |
12:55:28 |
00186102255TRLO0 |
| 6,017 |
79.50 |
XLON |
12:58:14 |
00186102395TRLO0 |
| 5,694 |
79.46 |
XLON |
13:03:17 |
00186102629TRLO0 |
| 5,877 |
79.76 |
XLON |
13:18:45 |
00186103541TRLO0 |
| 6,272 |
79.84 |
XLON |
13:24:27 |
00186103880TRLO0 |
| 6,100 |
79.90 |
XLON |
13:26:05 |
00186103953TRLO0 |
| 3,155 |
79.84 |
XLON |
13:26:17 |
00186103964TRLO0 |
| 3,265 |
79.84 |
XLON |
13:26:17 |
00186103965TRLO0 |
| 6,902 |
79.88 |
XLON |
13:28:40 |
00186104078TRLO0 |
| 6,043 |
79.82 |
XLON |
13:28:55 |
00186104083TRLO0 |
| 2,643 |
79.80 |
XLON |
13:29:31 |
00186104136TRLO0 |
| 3,465 |
79.80 |
XLON |
13:29:31 |
00186104137TRLO0 |
| 2,179 |
79.72 |
XLON |
13:29:53 |
00186104161TRLO0 |
| 3,808 |
79.72 |
XLON |
13:29:53 |
00186104162TRLO0 |
| 6,491 |
79.70 |
XLON |
13:33:00 |
00186104370TRLO0 |
| 6,318 |
79.68 |
XLON |
13:35:44 |
00186104491TRLO0 |
| 5,969 |
79.60 |
XLON |
13:35:52 |
00186104505TRLO0 |
| 6,865 |
79.60 |
XLON |
13:40:00 |
00186104748TRLO0 |
| 6,233 |
79.64 |
XLON |
13:44:23 |
00186104985TRLO0 |
| 4,980 |
79.66 |
XLON |
13:47:08 |
00186105186TRLO0 |
| 1,031 |
79.66 |
XLON |
13:47:08 |
00186105187TRLO0 |
| 5,735 |
79.60 |
XLON |
13:47:44 |
00186105221TRLO0 |
| 1,098 |
79.60 |
XLON |
13:51:31 |
00186105425TRLO0 |
| 5,236 |
79.60 |
XLON |
13:51:31 |
00186105426TRLO0 |
| 6,245 |
79.56 |
XLON |
13:52:30 |
00186105511TRLO0 |
| 6,891 |
79.60 |
XLON |
13:56:24 |
00186105791TRLO0 |
| 6,077 |
79.58 |
XLON |
13:56:56 |
00186105823TRLO0 |
| 6,416 |
79.52 |
XLON |
13:59:56 |
00186106048TRLO0 |
| 6,223 |
79.56 |
XLON |
14:00:12 |
00186106095TRLO0 |
| 6,206 |
79.58 |
XLON |
14:05:59 |
00186106443TRLO0 |
| 2,553 |
79.56 |
XLON |
14:07:07 |
00186106499TRLO0 |
| 2,958 |
79.56 |
XLON |
14:07:33 |
00186106517TRLO0 |
| 422 |
79.56 |
XLON |
14:07:42 |
00186106524TRLO0 |
| 5,725 |
79.70 |
XLON |
14:16:18 |
00186107131TRLO0 |
| 2,812 |
79.80 |
XLON |
14:18:26 |
00186107296TRLO0 |
| 239 |
79.80 |
XLON |
14:18:26 |
00186107297TRLO0 |
| 1,816 |
79.82 |
XLON |
14:18:26 |
00186107298TRLO0 |
| 1,157 |
79.82 |
XLON |
14:18:26 |
00186107299TRLO0 |
| 6,543 |
79.74 |
XLON |
14:18:32 |
00186107303TRLO0 |
| 4,264 |
79.72 |
XLON |
14:23:33 |
00186107751TRLO0 |
| 2,045 |
79.72 |
XLON |
14:23:33 |
00186107752TRLO0 |
| 5,866 |
79.70 |
XLON |
14:26:12 |
00186107988TRLO0 |
| 6,013 |
79.66 |
XLON |
14:26:53 |
00186108038TRLO0 |
| 6,461 |
79.62 |
XLON |
14:29:06 |
00186108273TRLO0 |
| 5,844 |
79.74 |
XLON |
14:30:42 |
00186108862TRLO0 |
| 861 |
79.74 |
XLON |
14:30:42 |
00186108863TRLO0 |
| 6,412 |
79.96 |
XLON |
14:32:13 |
00186109131TRLO0 |
| 2,366 |
79.88 |
XLON |
14:33:00 |
00186109299TRLO0 |
| 4,098 |
79.88 |
XLON |
14:33:00 |
00186109300TRLO0 |
| 5,879 |
79.82 |
XLON |
14:33:19 |
00186109382TRLO0 |
| 5,884 |
79.90 |
XLON |
14:37:06 |
00186110029TRLO0 |
| 6,133 |
79.88 |
XLON |
14:39:04 |
00186110276TRLO0 |
| 690 |
79.92 |
XLON |
14:43:38 |
00186110916TRLO0 |
| 5,056 |
79.92 |
XLON |
14:43:38 |
00186110917TRLO0 |
| 6,731 |
79.88 |
XLON |
14:46:40 |
00186111321TRLO0 |
| 6,085 |
79.88 |
XLON |
14:48:45 |
00186111541TRLO0 |
| 6,301 |
79.90 |
XLON |
14:49:00 |
00186111552TRLO0 |
| 5,826 |
79.84 |
XLON |
14:49:07 |
00186111564TRLO0 |
| 5,881 |
79.78 |
XLON |
14:49:59 |
00186111655TRLO0 |
| 6,066 |
79.78 |
XLON |
14:52:09 |
00186111925TRLO0 |
| 212 |
79.78 |
XLON |
14:52:09 |
00186111926TRLO0 |
| 538 |
79.78 |
XLON |
14:52:09 |
00186111927TRLO0 |
| 5,900 |
79.88 |
XLON |
14:53:10 |
00186112029TRLO0 |
| 6,066 |
79.88 |
XLON |
14:54:08 |
00186112132TRLO0 |
| 599 |
79.88 |
XLON |
14:54:08 |
00186112133TRLO0 |
| 6,101 |
79.90 |
XLON |
14:57:44 |
00186112499TRLO0 |
| 484 |
79.90 |
XLON |
14:57:44 |
00186112500TRLO0 |
| 6,378 |
79.90 |
XLON |
15:00:11 |
00186112821TRLO0 |
| 6,367 |
79.96 |
XLON |
15:01:00 |
00186112915TRLO0 |
| 6,066 |
79.90 |
XLON |
15:01:50 |
00186113020TRLO0 |
| 659 |
79.90 |
XLON |
15:01:50 |
00186113021TRLO0 |
| 937 |
79.86 |
XLON |
15:06:45 |
00186113599TRLO0 |
| 5,804 |
79.86 |
XLON |
15:06:45 |
00186113600TRLO0 |
| 6,222 |
79.82 |
XLON |
15:08:31 |
00186113789TRLO0 |
| 6,004 |
79.80 |
XLON |
15:08:45 |
00186113815TRLO0 |
| 6,286 |
79.72 |
XLON |
15:09:00 |
00186113836TRLO0 |
| 6,172 |
79.72 |
XLON |
15:13:30 |
00186114342TRLO0 |
| 6,326 |
79.70 |
XLON |
15:14:03 |
00186114421TRLO0 |
| 6,724 |
79.70 |
XLON |
15:15:36 |
00186114603TRLO0 |
| 6,693 |
79.68 |
XLON |
15:15:41 |
00186114613TRLO0 |
| 2,286 |
79.66 |
XLON |
15:21:01 |
00186115339TRLO0 |
| 2,545 |
79.66 |
XLON |
15:21:01 |
00186115340TRLO0 |
| 1,411 |
79.66 |
XLON |
15:21:01 |
00186115341TRLO0 |
| 944 |
79.76 |
XLON |
15:22:32 |
00186115495TRLO0 |
| 2,317 |
79.76 |
XLON |
15:22:32 |
00186115496TRLO0 |
| 3,252 |
79.76 |
XLON |
15:22:32 |
00186115497TRLO0 |
| 5,863 |
79.76 |
XLON |
15:25:12 |
00186115710TRLO0 |
| 307 |
79.78 |
XLON |
15:27:01 |
00186115861TRLO0 |
| 6,284 |
79.78 |
XLON |
15:27:01 |
00186115862TRLO0 |
| 5,997 |
79.76 |
XLON |
15:28:50 |
00186116066TRLO0 |
| 6,707 |
79.72 |
XLON |
15:28:54 |
00186116071TRLO0 |
| 6,270 |
79.70 |
XLON |
15:32:44 |
00186116379TRLO0 |
| 6,937 |
79.68 |
XLON |
15:33:21 |
00186116444TRLO0 |
| 446 |
79.64 |
XLON |
15:33:48 |
00186116491TRLO0 |
| 5,195 |
79.64 |
XLON |
15:33:48 |
00186116492TRLO0 |
| 354 |
79.64 |
XLON |
15:33:48 |
00186116493TRLO0 |
| 6,045 |
79.58 |
XLON |
15:34:02 |
00186116509TRLO0 |
| 5,772 |
79.56 |
XLON |
15:41:04 |
00186117161TRLO0 |
| 6,307 |
79.60 |
XLON |
15:41:50 |
00186117234TRLO0 |
| 6,599 |
79.56 |
XLON |
15:42:36 |
00186117278TRLO0 |
| 6,475 |
79.52 |
XLON |
15:48:00 |
00186117696TRLO0 |
| 6,208 |
79.58 |
XLON |
15:54:13 |
00186118222TRLO0 |
| 6,200 |
79.54 |
XLON |
15:56:52 |
00186118409TRLO0 |
| 6,363 |
79.80 |
XLON |
15:59:47 |
00186118645TRLO0 |
| 6,346 |
79.76 |
XLON |
15:59:51 |
00186118651TRLO0 |
| 5,814 |
79.72 |
XLON |
16:00:12 |
00186118676TRLO0 |
| 5,715 |
79.76 |
XLON |
16:01:03 |
00186118727TRLO0 |
| 6,444 |
79.68 |
XLON |
16:01:07 |
00186118728TRLO0 |
| 6,800 |
79.62 |
XLON |
16:02:04 |
00186118877TRLO0 |
| 5,943 |
79.60 |
XLON |
16:02:23 |
00186118891TRLO0 |
| 6,140 |
79.50 |
XLON |
16:02:30 |
00186118909TRLO0 |
| 5,898 |
79.42 |
XLON |
16:02:44 |
00186118930TRLO0 |
| 6,123 |
79.46 |
XLON |
16:03:34 |
00186119011TRLO0 |
| 5,999 |
79.48 |
XLON |
16:04:59 |
00186119153TRLO0 |
| 5,965 |
79.50 |
XLON |
16:05:41 |
00186119237TRLO0 |
| 6,812 |
79.54 |
XLON |
16:06:45 |
00186119369TRLO0 |
| 6,901 |
79.54 |
XLON |
16:07:35 |
00186119481TRLO0 |
| 6,799 |
79.50 |
XLON |
16:09:56 |
00186119713TRLO0 |
| 6,735 |
79.54 |
XLON |
16:14:03 |
00186120210TRLO0 |
| 6,117 |
79.48 |
XLON |
16:14:30 |
00186120255TRLO0 |
| 5,927 |
79.52 |
XLON |
16:15:04 |
00186120306TRLO0 |
| 6,403 |
79.44 |
XLON |
16:15:13 |
00186120325TRLO0 |
| 6,855 |
79.46 |
XLON |
16:17:03 |
00186120503TRLO0 |
| 5,939 |
79.48 |
XLON |
16:17:12 |
00186120510TRLO0 |
| 6,715 |
79.46 |
XLON |
16:17:15 |
00186120513TRLO0 |
| 661 |
79.46 |
XLON |
16:18:04 |
00186120608TRLO0 |
| 5,850 |
79.46 |
XLON |
16:18:04 |
00186120609TRLO0 |
| 5,007 |
79.42 |
XLON |
16:19:27 |
00186120754TRLO0 |
| 1,112 |
79.42 |
XLON |
16:19:53 |
00186120815TRLO0 |
| 6,363 |
79.40 |
XLON |
16:20:02 |
00186120840TRLO0 |
| 6,197 |
79.36 |
XLON |
16:20:20 |
00186120932TRLO0 |
| 1,287 |
79.34 |
XLON |
16:21:38 |
00186121087TRLO0 |
| 4,781 |
79.34 |
XLON |
16:21:41 |
00186121094TRLO0 |
| 4,935 |
79.30 |
XLON |
16:22:06 |
00186121161TRLO0 |
| 771 |
79.30 |
XLON |
16:22:06 |
00186121162TRLO0 |
| 6,317 |
79.52 |
XLON |
16:24:56 |
00186121554TRLO0 |
| 1,160 |
79.50 |
XLON |
16:27:56 |
00186121980TRLO0 |
| 4,567 |
79.50 |
XLON |
16:28:00 |
00186121992TRLO0 |
| 775 |
79.50 |
XLON |
16:28:03 |
00186122012TRLO0 |
| 762 |
79.48 |
XLON |
16:28:19 |
00186122052TRLO0 |
| 1,240 |
79.48 |
XLON |
16:28:23 |
00186122062TRLO0 |
| 828 |
79.48 |
XLON |
16:28:34 |
00186122082TRLO0 |
| 1,120 |
79.48 |
XLON |
16:28:48 |
00186122137TRLO0 |
| 1,920 |
79.48 |
XLON |
16:29:28 |
00186122287TRLO0 |
| 6,660 |
79.44 |
XLON |
16:29:30 |
00186122312TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |