Transactions in Own Securities
16 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: |
16 December 2025 |
| Number of ordinary shares of £0.0005 each purchased: |
3,412,685 |
| Highest price paid per share (p) |
83.96 |
| Lowest price paid per share (p) |
81.06 |
| Volume weighted average price paid per share (p) |
82.48 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,948,507,532 ordinary shares in issue (excluding treasury shares).
| Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
| XLON |
82.48 |
3,412,685 |
81.06 |
83.96 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
| 3,479 |
81.36 |
XLON |
08:01:44 |
00186303278TRLO0 |
| 2,400 |
81.36 |
XLON |
08:01:44 |
00186303279TRLO0 |
| 6,399 |
81.18 |
XLON |
08:02:58 |
00186303487TRLO0 |
| 681 |
81.06 |
XLON |
08:03:02 |
00186303495TRLO0 |
| 6,635 |
81.52 |
XLON |
08:07:19 |
00186304042TRLO0 |
| 6,720 |
81.48 |
XLON |
08:08:01 |
00186304092TRLO0 |
| 5,864 |
81.42 |
XLON |
08:08:04 |
00186304097TRLO0 |
| 5,771 |
81.46 |
XLON |
08:10:30 |
00186304292TRLO0 |
| 6,571 |
81.38 |
XLON |
08:10:39 |
00186304299TRLO0 |
| 4,705 |
81.40 |
XLON |
08:13:03 |
00186304435TRLO0 |
| 1,366 |
81.40 |
XLON |
08:13:03 |
00186304436TRLO0 |
| 6,505 |
81.38 |
XLON |
08:13:04 |
00186304437TRLO0 |
| 5,789 |
81.34 |
XLON |
08:15:00 |
00186304559TRLO0 |
| 1,213 |
81.60 |
XLON |
08:16:10 |
00186304629TRLO0 |
| 5,674 |
81.60 |
XLON |
08:16:10 |
00186304630TRLO0 |
| 1,878 |
81.66 |
XLON |
08:16:46 |
00186304656TRLO0 |
| 4,636 |
81.66 |
XLON |
08:16:46 |
00186304657TRLO0 |
| 6,308 |
81.62 |
XLON |
08:16:48 |
00186304658TRLO0 |
| 6,497 |
81.58 |
XLON |
08:23:00 |
00186304963TRLO0 |
| 500,000 |
81.60 |
XLON |
08:24:07 |
00186304999TRLO0 |
| 6,368 |
81.62 |
XLON |
08:24:32 |
00186305022TRLO0 |
| 5,657 |
81.58 |
XLON |
08:26:14 |
00186305141TRLO0 |
| 367 |
81.58 |
XLON |
08:26:14 |
00186305142TRLO0 |
| 1,621 |
81.88 |
XLON |
08:35:28 |
00186306063TRLO0 |
| 924 |
81.90 |
XLON |
08:39:27 |
00186306326TRLO0 |
| 5,130 |
81.90 |
XLON |
08:39:27 |
00186306327TRLO0 |
| 758 |
81.90 |
XLON |
08:39:57 |
00186306341TRLO0 |
| 5,992 |
81.90 |
XLON |
08:39:57 |
00186306342TRLO0 |
| 6,950 |
81.96 |
XLON |
08:41:07 |
00186306423TRLO0 |
| 6,939 |
81.94 |
XLON |
08:42:25 |
00186306481TRLO0 |
| 5,389 |
81.88 |
XLON |
08:43:16 |
00186306511TRLO0 |
| 895 |
81.88 |
XLON |
08:43:16 |
00186306512TRLO0 |
| 2,133 |
81.90 |
XLON |
08:46:53 |
00186306755TRLO0 |
| 4,535 |
81.90 |
XLON |
08:46:53 |
00186306756TRLO0 |
| 2,237 |
81.90 |
XLON |
08:47:48 |
00186306794TRLO0 |
| 6,517 |
82.00 |
XLON |
08:49:11 |
00186306927TRLO0 |
| 500,000 |
82.00 |
XLON |
08:49:34 |
00186306943TRLO0 |
| 6,926 |
81.98 |
XLON |
08:50:57 |
00186307030TRLO0 |
| 6,942 |
81.92 |
XLON |
08:51:37 |
00186307062TRLO0 |
| 6,090 |
82.04 |
XLON |
08:55:57 |
00186307300TRLO0 |
| 6,823 |
81.98 |
XLON |
08:56:06 |
00186307321TRLO0 |
| 6,276 |
82.46 |
XLON |
09:01:06 |
00186307636TRLO0 |
| 6,812 |
82.38 |
XLON |
09:01:08 |
00186307645TRLO0 |
| 5,929 |
82.30 |
XLON |
09:01:11 |
00186307649TRLO0 |
| 6,031 |
82.26 |
XLON |
09:01:23 |
00186307681TRLO0 |
| 6,634 |
82.24 |
XLON |
09:01:31 |
00186307691TRLO0 |
| 6,934 |
82.22 |
XLON |
09:01:32 |
00186307693TRLO0 |
| 6,811 |
82.22 |
XLON |
09:07:13 |
00186308029TRLO0 |
| 6,325 |
82.20 |
XLON |
09:08:01 |
00186308090TRLO0 |
| 6,182 |
82.28 |
XLON |
09:12:18 |
00186308300TRLO0 |
| 5,845 |
82.68 |
XLON |
09:15:44 |
00186308472TRLO0 |
| 6,878 |
82.66 |
XLON |
09:16:07 |
00186308496TRLO0 |
| 2,894 |
82.62 |
XLON |
09:17:50 |
00186308560TRLO0 |
| 912,685 |
82.62 |
XLON |
09:18:14 |
00186308578TRLO0 |
| 6,962 |
82.64 |
XLON |
09:18:52 |
00186308636TRLO0 |
| 6,406 |
82.68 |
XLON |
09:20:22 |
00186308718TRLO0 |
| 253 |
82.78 |
XLON |
09:24:35 |
00186308908TRLO0 |
| 6,105 |
82.78 |
XLON |
09:24:35 |
00186308909TRLO0 |
| 6,923 |
82.72 |
XLON |
09:24:53 |
00186308937TRLO0 |
| 5,755 |
82.66 |
XLON |
09:26:24 |
00186309047TRLO0 |
| 21 |
82.78 |
XLON |
09:30:27 |
00186309335TRLO0 |
| 6,803 |
82.78 |
XLON |
09:30:27 |
00186309336TRLO0 |
| 6,065 |
82.70 |
XLON |
09:30:55 |
00186309378TRLO0 |
| 5,884 |
82.58 |
XLON |
09:32:19 |
00186309461TRLO0 |
| 5,806 |
82.70 |
XLON |
09:35:01 |
00186309600TRLO0 |
| 6,629 |
82.68 |
XLON |
09:35:08 |
00186309609TRLO0 |
| 6,641 |
82.70 |
XLON |
09:36:48 |
00186309781TRLO0 |
| 5,789 |
82.64 |
XLON |
09:37:07 |
00186309835TRLO0 |
| 483 |
82.66 |
XLON |
09:37:41 |
00186309888TRLO0 |
| 6,779 |
82.68 |
XLON |
09:39:45 |
00186310080TRLO0 |
| 6,353 |
82.64 |
XLON |
09:40:01 |
00186310134TRLO0 |
| 6,012 |
82.68 |
XLON |
09:42:04 |
00186310285TRLO0 |
| 6,739 |
82.62 |
XLON |
09:42:05 |
00186310287TRLO0 |
| 6,185 |
82.58 |
XLON |
09:42:43 |
00186310316TRLO0 |
| 5,864 |
82.62 |
XLON |
09:46:13 |
00186310564TRLO0 |
| 6,468 |
82.80 |
XLON |
09:53:44 |
00186311046TRLO0 |
| 4,895 |
82.74 |
XLON |
09:54:29 |
00186311117TRLO0 |
| 1,320 |
82.74 |
XLON |
09:54:29 |
00186311118TRLO0 |
| 3,898 |
82.86 |
XLON |
09:55:40 |
00186311250TRLO0 |
| 5,929 |
82.88 |
XLON |
09:56:01 |
00186311281TRLO0 |
| 5,916 |
82.84 |
XLON |
09:56:07 |
00186311298TRLO0 |
| 5,898 |
82.76 |
XLON |
09:56:16 |
00186311336TRLO0 |
| 6,407 |
82.74 |
XLON |
10:00:05 |
00186311583TRLO0 |
| 1,998 |
82.80 |
XLON |
10:01:48 |
00186311750TRLO0 |
| 4,668 |
82.80 |
XLON |
10:01:48 |
00186311751TRLO0 |
| 3,893 |
82.76 |
XLON |
10:01:50 |
00186311758TRLO0 |
| 2,075 |
82.76 |
XLON |
10:01:50 |
00186311759TRLO0 |
| 6,492 |
82.80 |
XLON |
10:02:37 |
00186311828TRLO0 |
| 6,522 |
82.78 |
XLON |
10:07:53 |
00186312159TRLO0 |
| 5,233 |
82.80 |
XLON |
10:09:10 |
00186312254TRLO0 |
| 985 |
82.80 |
XLON |
10:09:10 |
00186312255TRLO0 |
| 6,091 |
82.78 |
XLON |
10:10:25 |
00186312334TRLO0 |
| 6,715 |
82.76 |
XLON |
10:11:23 |
00186312397TRLO0 |
| 5,268 |
83.04 |
XLON |
10:15:25 |
00186312647TRLO0 |
| 1,007 |
83.04 |
XLON |
10:15:25 |
00186312648TRLO0 |
| 6,146 |
83.12 |
XLON |
10:16:38 |
00186312745TRLO0 |
| 452 |
83.18 |
XLON |
10:22:47 |
00186313120TRLO0 |
| 2,708 |
83.18 |
XLON |
10:24:54 |
00186313295TRLO0 |
| 2,484 |
83.18 |
XLON |
10:24:54 |
00186313296TRLO0 |
| 850 |
83.18 |
XLON |
10:24:54 |
00186313297TRLO0 |
| 6,680 |
83.32 |
XLON |
10:32:32 |
00186313810TRLO0 |
| 6,492 |
83.26 |
XLON |
10:33:51 |
00186313898TRLO0 |
| 5,924 |
83.18 |
XLON |
10:34:00 |
00186313905TRLO0 |
| 6,394 |
83.24 |
XLON |
10:38:10 |
00186314130TRLO0 |
| 6,004 |
83.28 |
XLON |
10:40:10 |
00186314292TRLO0 |
| 6,004 |
83.22 |
XLON |
10:40:15 |
00186314298TRLO0 |
| 6,081 |
83.32 |
XLON |
10:46:37 |
00186314767TRLO0 |
| 3,020 |
83.34 |
XLON |
10:49:45 |
00186314969TRLO0 |
| 1,188 |
83.34 |
XLON |
10:49:45 |
00186314970TRLO0 |
| 1,553 |
83.34 |
XLON |
10:49:45 |
00186314971TRLO0 |
| 6,194 |
83.32 |
XLON |
10:49:50 |
00186314981TRLO0 |
| 6,661 |
83.30 |
XLON |
10:49:57 |
00186314990TRLO0 |
| 6,712 |
83.28 |
XLON |
10:50:43 |
00186315027TRLO0 |
| 90 |
83.20 |
XLON |
10:52:03 |
00186315133TRLO0 |
| 6,241 |
83.20 |
XLON |
10:52:19 |
00186315146TRLO0 |
| 6,186 |
83.08 |
XLON |
10:55:10 |
00186315350TRLO0 |
| 6,517 |
83.08 |
XLON |
10:59:55 |
00186315648TRLO0 |
| 710 |
83.06 |
XLON |
11:01:33 |
00186315731TRLO0 |
| 5,065 |
83.06 |
XLON |
11:01:33 |
00186315732TRLO0 |
| 5,709 |
83.00 |
XLON |
11:01:42 |
00186315747TRLO0 |
| 6,006 |
82.98 |
XLON |
11:02:47 |
00186315786TRLO0 |
| 4,999 |
82.94 |
XLON |
11:03:09 |
00186315819TRLO0 |
| 821 |
82.94 |
XLON |
11:03:09 |
00186315820TRLO0 |
| 3,134 |
82.94 |
XLON |
11:04:44 |
00186315937TRLO0 |
| 3,003 |
82.94 |
XLON |
11:05:35 |
00186315989TRLO0 |
| 671 |
82.94 |
XLON |
11:06:03 |
00186316008TRLO0 |
| 6,673 |
82.92 |
XLON |
11:12:37 |
00186316414TRLO0 |
| 6,716 |
82.90 |
XLON |
11:14:50 |
00186316530TRLO0 |
| 5,824 |
82.74 |
XLON |
11:15:24 |
00186316567TRLO0 |
| 6,657 |
82.76 |
XLON |
11:15:24 |
00186316568TRLO0 |
| 5,890 |
82.74 |
XLON |
11:15:45 |
00186316607TRLO0 |
| 5,974 |
82.74 |
XLON |
11:22:04 |
00186316942TRLO0 |
| 999 |
82.76 |
XLON |
11:22:21 |
00186316964TRLO0 |
| 5,794 |
82.76 |
XLON |
11:22:21 |
00186316965TRLO0 |
| 419 |
82.84 |
XLON |
11:39:32 |
00186318159TRLO0 |
| 6,081 |
82.92 |
XLON |
11:41:51 |
00186318312TRLO0 |
| 937 |
83.00 |
XLON |
11:52:49 |
00186318978TRLO0 |
| 39 |
83.00 |
XLON |
11:52:49 |
00186318979TRLO0 |
| 110 |
83.02 |
XLON |
12:00:31 |
00186319332TRLO0 |
| 6,313 |
83.02 |
XLON |
12:00:31 |
00186319333TRLO0 |
| 5,902 |
82.98 |
XLON |
12:04:49 |
00186319515TRLO0 |
| 2,222 |
82.90 |
XLON |
12:05:03 |
00186319526TRLO0 |
| 3,041 |
82.90 |
XLON |
12:05:03 |
00186319527TRLO0 |
| 1,582 |
82.90 |
XLON |
12:05:03 |
00186319528TRLO0 |
| 5,927 |
82.98 |
XLON |
12:07:23 |
00186319677TRLO0 |
| 2,568 |
82.96 |
XLON |
12:08:38 |
00186319740TRLO0 |
| 4,306 |
82.96 |
XLON |
12:08:38 |
00186319741TRLO0 |
| 6,615 |
82.94 |
XLON |
12:08:58 |
00186319755TRLO0 |
| 6,113 |
83.00 |
XLON |
12:15:08 |
00186320114TRLO0 |
| 6,339 |
83.00 |
XLON |
12:18:04 |
00186320266TRLO0 |
| 6,652 |
82.98 |
XLON |
12:18:55 |
00186320294TRLO0 |
| 6,367 |
83.38 |
XLON |
12:24:41 |
00186320637TRLO0 |
| 6,091 |
83.46 |
XLON |
12:24:55 |
00186320656TRLO0 |
| 6,448 |
83.42 |
XLON |
12:26:42 |
00186320777TRLO0 |
| 3,902 |
83.54 |
XLON |
12:30:50 |
00186321004TRLO0 |
| 2,021 |
83.54 |
XLON |
12:30:50 |
00186321005TRLO0 |
| 6,047 |
83.54 |
XLON |
12:31:31 |
00186321040TRLO0 |
| 6,145 |
83.56 |
XLON |
12:32:52 |
00186321154TRLO0 |
| 6,865 |
83.50 |
XLON |
12:32:53 |
00186321156TRLO0 |
| 6,827 |
83.42 |
XLON |
12:32:54 |
00186321157TRLO0 |
| 6,845 |
83.46 |
XLON |
12:36:00 |
00186321306TRLO0 |
| 544 |
83.42 |
XLON |
12:43:41 |
00186321702TRLO0 |
| 2,944 |
83.42 |
XLON |
12:43:41 |
00186321703TRLO0 |
| 92 |
83.42 |
XLON |
12:43:41 |
00186321704TRLO0 |
| 2,129 |
83.42 |
XLON |
12:43:44 |
00186321731TRLO0 |
| 418 |
83.40 |
XLON |
12:47:47 |
00186321910TRLO0 |
| 835 |
83.40 |
XLON |
12:47:47 |
00186321911TRLO0 |
| 1,251 |
83.40 |
XLON |
12:47:47 |
00186321912TRLO0 |
| 1,248 |
83.40 |
XLON |
12:47:47 |
00186321913TRLO0 |
| 409 |
83.40 |
XLON |
12:47:47 |
00186321914TRLO0 |
| 555 |
83.40 |
XLON |
12:50:58 |
00186322020TRLO0 |
| 92 |
83.40 |
XLON |
12:50:58 |
00186322021TRLO0 |
| 1,168 |
83.40 |
XLON |
12:50:58 |
00186322022TRLO0 |
| 6,096 |
83.32 |
XLON |
12:51:00 |
00186322023TRLO0 |
| 6,012 |
83.48 |
XLON |
12:58:44 |
00186322359TRLO0 |
| 2,699 |
83.48 |
XLON |
12:59:25 |
00186322387TRLO0 |
| 3,950 |
83.48 |
XLON |
12:59:25 |
00186322388TRLO0 |
| 6,546 |
83.62 |
XLON |
12:59:51 |
00186322415TRLO0 |
| 2,809 |
83.70 |
XLON |
13:00:30 |
00186322438TRLO0 |
| 3,614 |
83.70 |
XLON |
13:00:30 |
00186322439TRLO0 |
| 6,857 |
83.68 |
XLON |
13:01:42 |
00186322486TRLO0 |
| 6,603 |
83.94 |
XLON |
13:10:06 |
00186322879TRLO0 |
| 6,483 |
83.92 |
XLON |
13:10:27 |
00186322911TRLO0 |
| 2,456 |
83.96 |
XLON |
13:12:26 |
00186322971TRLO0 |
| 4,472 |
83.96 |
XLON |
13:12:26 |
00186322972TRLO0 |
| 3,478 |
83.84 |
XLON |
13:13:44 |
00186323037TRLO0 |
| 2,630 |
83.84 |
XLON |
13:13:45 |
00186323040TRLO0 |
| 6,346 |
83.82 |
XLON |
13:14:50 |
00186323101TRLO0 |
| 663 |
83.84 |
XLON |
13:18:06 |
00186323280TRLO0 |
| 1,000 |
83.84 |
XLON |
13:18:06 |
00186323281TRLO0 |
| 4,613 |
83.84 |
XLON |
13:18:06 |
00186323282TRLO0 |
| 5,868 |
83.78 |
XLON |
13:19:19 |
00186323324TRLO0 |
| 6,483 |
83.78 |
XLON |
13:22:18 |
00186323513TRLO0 |
| 34 |
83.78 |
XLON |
13:22:18 |
00186323514TRLO0 |
| 6,228 |
83.74 |
XLON |
13:22:26 |
00186323519TRLO0 |
| 6,556 |
83.54 |
XLON |
13:24:43 |
00186323634TRLO0 |
| 3,897 |
83.40 |
XLON |
13:25:31 |
00186323686TRLO0 |
| 2,314 |
83.40 |
XLON |
13:25:31 |
00186323687TRLO0 |
| 6,947 |
83.36 |
XLON |
13:26:20 |
00186323732TRLO0 |
| 6,574 |
83.32 |
XLON |
13:28:18 |
00186323854TRLO0 |
| 5,649 |
83.28 |
XLON |
13:29:53 |
00186323942TRLO0 |
| 6,281 |
83.44 |
XLON |
13:31:55 |
00186324228TRLO0 |
| 6,225 |
83.40 |
XLON |
13:31:56 |
00186324231TRLO0 |
| 5,821 |
83.36 |
XLON |
13:35:27 |
00186324385TRLO0 |
| 402 |
83.36 |
XLON |
13:35:27 |
00186324386TRLO0 |
| 4,043 |
83.42 |
XLON |
13:36:56 |
00186324447TRLO0 |
| 2,436 |
83.42 |
XLON |
13:36:56 |
00186324448TRLO0 |
| 5,781 |
83.38 |
XLON |
13:38:32 |
00186324521TRLO0 |
| 5,753 |
83.36 |
XLON |
13:38:36 |
00186324534TRLO0 |
| 2,357 |
83.34 |
XLON |
13:40:12 |
00186324637TRLO0 |
| 3,904 |
83.34 |
XLON |
13:40:12 |
00186324638TRLO0 |
| 5,728 |
83.32 |
XLON |
13:41:16 |
00186324761TRLO0 |
| 450 |
83.26 |
XLON |
13:41:27 |
00186324790TRLO0 |
| 1,107 |
83.26 |
XLON |
13:41:27 |
00186324791TRLO0 |
| 4,420 |
83.26 |
XLON |
13:41:27 |
00186324792TRLO0 |
| 3,656 |
83.24 |
XLON |
13:41:30 |
00186324795TRLO0 |
| 2,366 |
83.24 |
XLON |
13:41:30 |
00186324796TRLO0 |
| 6,659 |
83.18 |
XLON |
13:41:59 |
00186324826TRLO0 |
| 6,285 |
83.08 |
XLON |
13:44:00 |
00186324990TRLO0 |
| 5,727 |
83.10 |
XLON |
13:48:06 |
00186325223TRLO0 |
| 6,653 |
83.02 |
XLON |
13:50:51 |
00186325367TRLO0 |
| 6,085 |
83.00 |
XLON |
13:52:46 |
00186325483TRLO0 |
| 1,430 |
82.92 |
XLON |
13:53:52 |
00186325561TRLO0 |
| 5,290 |
82.92 |
XLON |
13:53:52 |
00186325562TRLO0 |
| 6,709 |
82.90 |
XLON |
13:54:58 |
00186325601TRLO0 |
| 6,350 |
82.88 |
XLON |
13:56:59 |
00186325675TRLO0 |
| 6,188 |
82.86 |
XLON |
13:57:40 |
00186325707TRLO0 |
| 6,746 |
82.84 |
XLON |
13:58:40 |
00186325749TRLO0 |
| 6,890 |
82.76 |
XLON |
13:58:46 |
00186325757TRLO0 |
| 6,411 |
82.66 |
XLON |
14:00:23 |
00186325834TRLO0 |
| 5,751 |
82.58 |
XLON |
14:03:09 |
00186325994TRLO0 |
| 6,610 |
82.44 |
XLON |
14:03:21 |
00186326015TRLO0 |
| 2,256 |
82.94 |
XLON |
14:06:50 |
00186326206TRLO0 |
| 3,946 |
82.94 |
XLON |
14:06:50 |
00186326207TRLO0 |
| 2,422 |
82.90 |
XLON |
14:06:54 |
00186326209TRLO0 |
| 3,471 |
82.90 |
XLON |
14:06:54 |
00186326210TRLO0 |
| 6,358 |
83.02 |
XLON |
14:08:08 |
00186326270TRLO0 |
| 226 |
83.02 |
XLON |
14:08:08 |
00186326271TRLO0 |
| 6,120 |
83.10 |
XLON |
14:08:20 |
00186326281TRLO0 |
| 532 |
83.08 |
XLON |
14:08:21 |
00186326282TRLO0 |
| 6,148 |
83.10 |
XLON |
14:11:52 |
00186326471TRLO0 |
| 5,925 |
82.96 |
XLON |
14:12:02 |
00186326492TRLO0 |
| 6,814 |
83.08 |
XLON |
14:16:33 |
00186326856TRLO0 |
| 5,871 |
83.18 |
XLON |
14:17:42 |
00186326902TRLO0 |
| 6,165 |
83.08 |
XLON |
14:19:11 |
00186326996TRLO0 |
| 6,929 |
83.02 |
XLON |
14:19:25 |
00186327003TRLO0 |
| 3,215 |
83.00 |
XLON |
14:24:29 |
00186327220TRLO0 |
| 3,360 |
83.00 |
XLON |
14:24:29 |
00186327221TRLO0 |
| 6,205 |
82.98 |
XLON |
14:25:13 |
00186327249TRLO0 |
| 6,912 |
82.96 |
XLON |
14:28:43 |
00186327426TRLO0 |
| 5,941 |
82.90 |
XLON |
14:28:52 |
00186327435TRLO0 |
| 5,717 |
82.94 |
XLON |
14:30:28 |
00186327746TRLO0 |
| 5,963 |
82.90 |
XLON |
14:30:55 |
00186327849TRLO0 |
| 5,744 |
82.90 |
XLON |
14:31:45 |
00186327985TRLO0 |
| 183 |
82.90 |
XLON |
14:31:45 |
00186327986TRLO0 |
| 6,172 |
82.92 |
XLON |
14:36:50 |
00186328767TRLO0 |
| 6,066 |
82.90 |
XLON |
14:37:17 |
00186328817TRLO0 |
| 6,352 |
82.90 |
XLON |
14:38:46 |
00186329025TRLO0 |
| 5,834 |
82.88 |
XLON |
14:39:01 |
00186329040TRLO0 |
| 6,139 |
82.80 |
XLON |
14:41:08 |
00186329438TRLO0 |
| 6,342 |
82.80 |
XLON |
14:42:21 |
00186329614TRLO0 |
| 6,656 |
82.76 |
XLON |
14:42:47 |
00186329640TRLO0 |
| 6,025 |
82.76 |
XLON |
14:43:56 |
00186329782TRLO0 |
| 4,910 |
82.72 |
XLON |
14:44:47 |
00186329864TRLO0 |
| 1,067 |
82.72 |
XLON |
14:45:19 |
00186329939TRLO0 |
| 6,207 |
82.78 |
XLON |
14:47:50 |
00186330212TRLO0 |
| 6,180 |
82.76 |
XLON |
14:48:22 |
00186330317TRLO0 |
| 5,972 |
82.74 |
XLON |
14:48:58 |
00186330379TRLO0 |
| 6,716 |
82.84 |
XLON |
14:52:03 |
00186330726TRLO0 |
| 6,757 |
82.82 |
XLON |
14:56:45 |
00186331285TRLO0 |
| 1,637 |
82.86 |
XLON |
14:59:45 |
00186331610TRLO0 |
| 4,152 |
82.86 |
XLON |
14:59:45 |
00186331611TRLO0 |
| 5,767 |
82.84 |
XLON |
14:59:48 |
00186331614TRLO0 |
| 4,175 |
82.82 |
XLON |
14:59:52 |
00186331623TRLO0 |
| 1,875 |
82.82 |
XLON |
14:59:52 |
00186331624TRLO0 |
| 6,784 |
82.82 |
XLON |
14:59:59 |
00186331633TRLO0 |
| 4,410 |
82.90 |
XLON |
15:01:01 |
00186331774TRLO0 |
| 1,453 |
82.90 |
XLON |
15:01:01 |
00186331775TRLO0 |
| 6,605 |
82.82 |
XLON |
15:01:03 |
00186331786TRLO0 |
| 6,057 |
82.78 |
XLON |
15:01:29 |
00186331877TRLO0 |
| 5,662 |
82.78 |
XLON |
15:02:01 |
00186331936TRLO0 |
| 798 |
82.78 |
XLON |
15:02:01 |
00186331937TRLO0 |
| 6,556 |
82.72 |
XLON |
15:06:12 |
00186332276TRLO0 |
| 5,876 |
82.74 |
XLON |
15:10:08 |
00186332646TRLO0 |
| 2,168 |
82.72 |
XLON |
15:11:01 |
00186332761TRLO0 |
| 3,756 |
82.72 |
XLON |
15:11:01 |
00186332762TRLO0 |
| 6,249 |
82.66 |
XLON |
15:12:08 |
00186332857TRLO0 |
| 5,258 |
82.58 |
XLON |
15:13:53 |
00186333079TRLO0 |
| 794 |
82.58 |
XLON |
15:13:53 |
00186333080TRLO0 |
| 5,858 |
82.74 |
XLON |
15:14:43 |
00186333157TRLO0 |
| 5,832 |
82.68 |
XLON |
15:15:19 |
00186333218TRLO0 |
| 524 |
82.62 |
XLON |
15:16:04 |
00186333304TRLO0 |
| 524 |
82.62 |
XLON |
15:16:04 |
00186333305TRLO0 |
| 1,228 |
82.62 |
XLON |
15:16:04 |
00186333306TRLO0 |
| 3,615 |
82.62 |
XLON |
15:16:04 |
00186333307TRLO0 |
| 6,311 |
82.72 |
XLON |
15:20:40 |
00186333916TRLO0 |
| 5,940 |
82.76 |
XLON |
15:25:19 |
00186334567TRLO0 |
| 6,925 |
82.68 |
XLON |
15:25:29 |
00186334587TRLO0 |
| 6,066 |
82.68 |
XLON |
15:29:04 |
00186334996TRLO0 |
| 215 |
82.68 |
XLON |
15:29:04 |
00186334997TRLO0 |
| 583 |
82.68 |
XLON |
15:29:04 |
00186334998TRLO0 |
| 6,583 |
82.66 |
XLON |
15:30:00 |
00186335087TRLO0 |
| 4,890 |
82.66 |
XLON |
15:33:01 |
00186335398TRLO0 |
| 1,213 |
82.66 |
XLON |
15:33:01 |
00186335399TRLO0 |
| 5,735 |
82.90 |
XLON |
15:36:30 |
00186335824TRLO0 |
| 6,576 |
82.88 |
XLON |
15:36:32 |
00186335838TRLO0 |
| 6,556 |
82.86 |
XLON |
15:36:33 |
00186335846TRLO0 |
| 6,774 |
82.82 |
XLON |
15:37:10 |
00186335909TRLO0 |
| 5,965 |
82.84 |
XLON |
15:38:50 |
00186336015TRLO0 |
| 6,238 |
82.96 |
XLON |
15:41:58 |
00186336294TRLO0 |
| 5,701 |
83.12 |
XLON |
15:46:07 |
00186336758TRLO0 |
| 6,930 |
83.12 |
XLON |
15:50:29 |
00186337387TRLO0 |
| 6,042 |
83.32 |
XLON |
15:58:28 |
00186338280TRLO0 |
| 6,027 |
83.56 |
XLON |
16:00:12 |
00186338485TRLO0 |
| 1,681 |
83.56 |
XLON |
16:01:52 |
00186338627TRLO0 |
| 5,117 |
83.56 |
XLON |
16:01:52 |
00186338628TRLO0 |
| 6,501 |
83.54 |
XLON |
16:01:56 |
00186338634TRLO0 |
| 6,718 |
83.58 |
XLON |
16:02:22 |
00186338670TRLO0 |
| 6,327 |
83.56 |
XLON |
16:02:28 |
00186338676TRLO0 |
| 6,262 |
83.58 |
XLON |
16:02:50 |
00186338708TRLO0 |
| 6,038 |
83.58 |
XLON |
16:03:22 |
00186338824TRLO0 |
| 6,615 |
83.56 |
XLON |
16:04:19 |
00186338909TRLO0 |
| 5,903 |
83.52 |
XLON |
16:04:25 |
00186338950TRLO0 |
| 6,771 |
83.52 |
XLON |
16:04:56 |
00186339056TRLO0 |
| 3,370 |
83.48 |
XLON |
16:04:57 |
00186339058TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc |
Tel: 0161 767 1000 |
| FGS Global |
Tel: 0207 251 3801 |