| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:06:21 |
3,479 |
168.2000 |
XLON |
05002050000004786-E0OaLefcFpPi |
| 08:06:56 |
3,108 |
168.1500 |
XLON |
07002070000004848-E0OaLefcFq7C |
| 08:06:56 |
2,699 |
168.1000 |
XLON |
07002070000004828-E0OaLefcFq7R |
| 08:11:05 |
2,702 |
168.8000 |
XLON |
05002050000005431-E0OaLefcFxm7 |
| 08:11:05 |
2,830 |
168.9000 |
XLON |
07002070000005418-E0OaLefcFxjm |
| 08:11:07 |
3,088 |
168.7500 |
XLON |
07002070000005424-E0OaLefcFxr2 |
| 08:11:19 |
3,639 |
168.7500 |
XLON |
07002070000005452-E0OaLefcFyXD |
| 08:12:48 |
3,881 |
168.6500 |
XLON |
07002070000005589-E0OaLefcG07k |
| 08:12:48 |
1 |
168.6500 |
XLON |
07002070000005589-E0OaLefcG07o |
| 08:16:10 |
3,500 |
168.8000 |
XLON |
07002070000007139-E0OaLefcG3zr |
| 08:16:13 |
3,337 |
168.8000 |
XLON |
07002070000007212-E0OaLefcG45N |
| 08:16:13 |
227 |
168.8000 |
XLON |
07002070000007212-E0OaLefcG45P |
| 08:17:11 |
3,057 |
169.0500 |
XLON |
07002070000008036-E0OaLefcG59M |
| 08:17:26 |
3,557 |
168.9500 |
XLON |
05002050000008008-E0OaLefcG5Ny |
| 08:17:26 |
3,048 |
169.0500 |
XLON |
07002070000008040-E0OaLefcG5ND |
| 08:17:27 |
4,119 |
168.9500 |
XLON |
05002050000008295-E0OaLefcG5RE |
| 08:17:28 |
2,794 |
168.9500 |
XLON |
05002050000008303-E0OaLefcG5St |
| 08:17:34 |
3,048 |
168.9500 |
XLON |
07002070000008277-E0OaLefcG5d7 |
| 08:18:07 |
3,227 |
168.9500 |
XLON |
07002070000008684-E0OaLefcG6Hj |
| 08:18:56 |
1,842 |
168.9500 |
XLON |
07002070000009476-E0OaLefcG7W3 |
| 08:18:56 |
1,000 |
168.9500 |
XLON |
07002070000009476-E0OaLefcG7W5 |
| 08:18:56 |
2,388 |
168.9500 |
XLON |
07002070000009476-E0OaLefcG7W7 |
| 08:18:56 |
1,481 |
168.9500 |
XLON |
07002070000009476-E0OaLefcG7W9 |
| 08:19:33 |
2,493 |
168.9500 |
XLON |
07002070000010017-E0OaLefcG8Ga |
| 08:19:33 |
34 |
168.9500 |
XLON |
07002070000010017-E0OaLefcG8Gc |
| 08:20:34 |
1,407 |
168.9500 |
XLON |
07002070000010797-E0OaLefcG9OE |
| 08:20:34 |
1,407 |
168.9500 |
XLON |
07002070000010797-E0OaLefcG9OG |
| 08:20:34 |
1,333 |
168.9500 |
XLON |
07002070000010797-E0OaLefcG9OI |
| 08:20:34 |
2,425 |
168.9500 |
XLON |
07002070000010797-E0OaLefcG9OK |
| 08:20:40 |
2,267 |
168.9500 |
XLON |
05002050000010907-E0OaLefcG9Y6 |
| 08:21:30 |
3,295 |
168.8000 |
XLON |
07002070000008237-E0OaLefcGAmJ |
| 08:22:14 |
1,000 |
168.7500 |
XLON |
05002050000012163-E0OaLefcGBgi |
| 08:22:14 |
1,333 |
168.7500 |
XLON |
05002050000012163-E0OaLefcGBgk |
| 08:22:14 |
1,435 |
168.7500 |
XLON |
05002050000012163-E0OaLefcGBgm |
| 08:30:21 |
1,797 |
169.2000 |
XLON |
05002050000017598-E0OaLefcGJfH |
| 08:30:22 |
2,156 |
169.2000 |
XLON |
07002070000017635-E0OaLefcGJi1 |
| 08:30:23 |
2,514 |
169.2000 |
XLON |
05002050000017667-E0OaLefcGJjh |
| 08:30:24 |
1,958 |
169.1500 |
XLON |
07002070000017534-E0OaLefcGJkp |
| 08:30:38 |
3,107 |
169.1500 |
XLON |
05002050000017672-E0OaLefcGK0z |
| 08:31:36 |
145 |
169.1500 |
XLON |
07002070000017821-E0OaLefcGL6h |
| 08:31:36 |
2,190 |
169.1500 |
XLON |
07002070000017821-E0OaLefcGL6j |
| 08:31:37 |
2,720 |
169.1500 |
XLON |
05002050000018524-E0OaLefcGL7P |
| 08:31:45 |
3,107 |
169.0500 |
XLON |
07002070000017650-E0OaLefcGLGx |
| 08:31:45 |
1,813 |
169.1500 |
XLON |
07002070000018511-E0OaLefcGLGB |
| 08:32:40 |
1,333 |
169.1000 |
XLON |
07002070000019303-E0OaLefcGMDH |
| 08:32:40 |
1,479 |
169.1000 |
XLON |
07002070000019303-E0OaLefcGMDJ |
| 08:32:40 |
2,307 |
169.1000 |
XLON |
07002070000019303-E0OaLefcGMDL |
| 08:32:40 |
3,348 |
169.1000 |
XLON |
07002070000018603-E0OaLefcGM9o |
| 08:32:41 |
230 |
169.1000 |
XLON |
07002070000019313-E0OaLefcGMF7 |
| 08:32:41 |
796 |
169.1000 |
XLON |
07002070000019313-E0OaLefcGMF9 |
| 08:32:42 |
2,575 |
169.0000 |
XLON |
05002050000018642-E0OaLefcGMIV |
| 08:32:42 |
1,997 |
169.0500 |
XLON |
05002050000019332-E0OaLefcGMIH |
| 08:32:43 |
2,422 |
169.0000 |
XLON |
07002070000019330-E0OaLefcGMM9 |
| 08:32:43 |
1,766 |
169.0000 |
XLON |
07002070000019330-E0OaLefcGMMB |
| 08:32:43 |
1,316 |
169.0000 |
XLON |
07002070000019330-E0OaLefcGMMD |
| 08:32:43 |
2,842 |
169.0000 |
XLON |
07002070000019330-E0OaLefcGMMF |
| 08:32:43 |
2,987 |
169.0000 |
XLON |
07002070000019330-E0OaLefcGMMH |
| 08:32:43 |
2,300 |
169.0000 |
XLON |
07002070000019330-E0OaLefcGMMJ |
| 08:34:23 |
59 |
169.0000 |
XLON |
05002050000020523-E0OaLefcGNxO |
| 08:34:23 |
1,000 |
169.0000 |
XLON |
05002050000020523-E0OaLefcGNxQ |
| 08:34:23 |
1,000 |
169.0000 |
XLON |
05002050000020523-E0OaLefcGNxS |
| 08:35:48 |
2,361 |
169.1000 |
XLON |
07002070000021447-E0OaLefcGOst |
| 08:35:48 |
1,998 |
169.0500 |
XLON |
05002050000021366-E0OaLefcGOtJ |
| 08:40:49 |
2,894 |
169.3000 |
XLON |
05002050000024652-E0OaLefcGTHB |
| 08:40:50 |
2,367 |
169.2500 |
XLON |
07002070000024578-E0OaLefcGTJB |
| 08:40:50 |
3,682 |
169.3000 |
XLON |
05002050000024658-E0OaLefcGTIG |
| 08:40:51 |
3,748 |
169.2500 |
XLON |
07002070000024662-E0OaLefcGTJt |
| 08:40:52 |
3,600 |
169.2000 |
XLON |
05002050000024693-E0OaLefcGTM4 |
| 08:40:56 |
3,097 |
169.2000 |
XLON |
07002070000024734-E0OaLefcGTQ3 |
| 08:40:56 |
2,361 |
169.1500 |
XLON |
07002070000022494-E0OaLefcGTQ5 |
| 08:41:31 |
1,817 |
169.0000 |
XLON |
07002070000024678-E0OaLefcGTuD |
| 08:42:40 |
1,783 |
169.0000 |
XLON |
05002050000025279-E0OaLefcGUuh |
| 08:43:20 |
2,011 |
169.0000 |
XLON |
05002050000026182-E0OaLefcGVc5 |
| 08:43:51 |
1,522 |
168.9500 |
XLON |
05002050000026483-E0OaLefcGVug |
| 08:43:51 |
1,000 |
168.9500 |
XLON |
05002050000026483-E0OaLefcGVui |
| 08:43:51 |
213 |
168.9500 |
XLON |
05002050000026483-E0OaLefcGVuk |
| 08:43:51 |
50 |
168.9500 |
XLON |
05002050000026483-E0OaLefcGVum |
| 08:43:59 |
1,814 |
168.7000 |
XLON |
05002050000025280-E0OaLefcGW0J |
| 08:43:59 |
1,814 |
168.9000 |
XLON |
07002070000025254-E0OaLefcGVyS |
| 08:44:05 |
2,200 |
168.6000 |
XLON |
07002070000026469-E0OaLefcGWEz |
| 08:46:07 |
1,464 |
168.6000 |
XLON |
07002070000027506-E0OaLefcGXbR |
| 08:46:07 |
1,535 |
168.6000 |
XLON |
07002070000027506-E0OaLefcGXbT |
| 08:46:07 |
2,280 |
168.6000 |
XLON |
07002070000027506-E0OaLefcGXbV |
| 08:46:07 |
2,960 |
168.6000 |
XLON |
07002070000027506-E0OaLefcGXbX |
| 08:46:07 |
939 |
168.6000 |
XLON |
07002070000027506-E0OaLefcGXbZ |
| 08:47:47 |
2,772 |
168.6000 |
XLON |
07002070000028364-E0OaLefcGZ9M |
| 08:47:50 |
2,418 |
168.5000 |
XLON |
07002070000026594-E0OaLefcGZCS |
| 08:48:27 |
2,307 |
168.5000 |
XLON |
07002070000028685-E0OaLefcGZjR |
| 08:48:27 |
418 |
168.5000 |
XLON |
07002070000028685-E0OaLefcGZjT |
| 08:49:25 |
3,178 |
168.3500 |
XLON |
05002050000028424-E0OaLefcGaSk |
| 08:49:59 |
2,069 |
168.3500 |
XLON |
07002070000029124-E0OaLefcGava |
| 08:50:04 |
2,500 |
168.3500 |
XLON |
05002050000029413-E0OaLefcGb0U |
| 08:50:04 |
1,456 |
168.3500 |
XLON |
05002050000029413-E0OaLefcGb0W |
| 08:50:34 |
891 |
168.3500 |
XLON |
05002050000029693-E0OaLefcGbh0 |
| 08:50:34 |
1,820 |
168.3500 |
XLON |
05002050000029693-E0OaLefcGbh2 |
| 08:52:14 |
3,237 |
168.3500 |
XLON |
05002050000030537-E0OaLefcGco1 |
| 08:52:51 |
1,510 |
168.3000 |
XLON |
07002070000030798-E0OaLefcGd7X |
| 08:52:51 |
1,510 |
168.3000 |
XLON |
07002070000030798-E0OaLefcGd7Z |
| 08:52:51 |
49 |
168.3000 |
XLON |
07002070000030798-E0OaLefcGd7b |
| 08:52:51 |
602 |
168.3000 |
XLON |
07002070000030798-E0OaLefcGd7d |
| 08:53:15 |
1,881 |
168.2500 |
XLON |
07002070000029118-E0OaLefcGdQw |
| 09:01:47 |
1,794 |
168.4000 |
XLON |
07002070000036909-E0OaLefcGkHN |
| 09:01:56 |
3,283 |
168.4000 |
XLON |
05002050000036996-E0OaLefcGkTn |
| 09:01:57 |
55 |
168.4000 |
XLON |
05002050000037112-E0OaLefcGkVA |
| 09:01:57 |
3,050 |
168.4000 |
XLON |
05002050000037112-E0OaLefcGkVC |
| 09:01:57 |
2,795 |
168.4000 |
XLON |
05002050000037112-E0OaLefcGkVE |
| 09:01:58 |
1,232 |
168.4000 |
XLON |
05002050000037122-E0OaLefcGkXR |
| 09:01:58 |
1,258 |
168.4000 |
XLON |
05002050000037122-E0OaLefcGkXP |
| 09:01:59 |
1,377 |
168.4000 |
XLON |
05002050000037131-E0OaLefcGkYU |
| 09:02:35 |
2,283 |
168.4500 |
XLON |
07002070000037125-E0OaLefcGlYz |
| 09:07:27 |
2,728 |
168.7000 |
XLON |
07002070000040237-E0OaLefcGqOI |
| 09:07:28 |
3,600 |
168.7000 |
XLON |
05002050000041765-E0OaLefcGqP3 |
| 09:07:28 |
1,449 |
168.7000 |
XLON |
05002050000041765-E0OaLefcGqP5 |
| 09:07:28 |
1,449 |
168.7000 |
XLON |
05002050000041765-E0OaLefcGqP7 |
| 09:07:28 |
1,128 |
168.7000 |
XLON |
05002050000041765-E0OaLefcGqP9 |
| 09:07:29 |
1,421 |
168.7000 |
XLON |
07002070000041753-E0OaLefcGqQG |
| 09:07:29 |
1,502 |
168.7000 |
XLON |
07002070000041753-E0OaLefcGqQI |
| 09:07:29 |
1,741 |
168.7000 |
XLON |
07002070000041753-E0OaLefcGqQK |
| 09:07:29 |
51 |
168.7000 |
XLON |
07002070000041753-E0OaLefcGqQM |
| 09:07:29 |
1,128 |
168.7000 |
XLON |
07002070000041753-E0OaLefcGqQO |
| 09:07:30 |
1,421 |
168.7000 |
XLON |
05002050000041782-E0OaLefcGqQx |
| 09:07:40 |
2,518 |
168.7000 |
XLON |
07002070000041770-E0OaLefcGqcE |
| 09:07:41 |
1,471 |
168.7000 |
XLON |
05002050000041928-E0OaLefcGqdc |
| 09:07:41 |
1,515 |
168.7000 |
XLON |
05002050000041928-E0OaLefcGqde |
| 09:12:16 |
2,349 |
168.8000 |
XLON |
05002050000044301-E0OaLefcGtuO |
| 09:12:25 |
2,109 |
168.8000 |
XLON |
05002050000045013-E0OaLefcGu2I |
| 09:12:25 |
246 |
168.8000 |
XLON |
05002050000045013-E0OaLefcGu2B |
| 09:12:26 |
1,128 |
168.8000 |
XLON |
07002070000045044-E0OaLefcGu2j |
| 09:12:26 |
1,528 |
168.8000 |
XLON |
07002070000045044-E0OaLefcGu2l |
| 09:12:27 |
2,355 |
168.8000 |
XLON |
07002070000045060-E0OaLefcGu4J |
| 09:12:28 |
386 |
168.7500 |
XLON |
07002070000042863-E0OaLefcGu5Y |
| 09:12:28 |
1,840 |
168.7500 |
XLON |
07002070000042863-E0OaLefcGu5a |
| 09:12:28 |
2,783 |
168.8000 |
XLON |
05002050000045139-E0OaLefcGu4z |
| 09:12:29 |
139 |
168.7500 |
XLON |
07002070000045092-E0OaLefcGu71 |
| 09:13:04 |
70 |
168.7500 |
XLON |
05002050000045507-E0OaLefcGuXj |
| 09:13:04 |
2,374 |
168.7500 |
XLON |
05002050000045507-E0OaLefcGuXm |
| 09:13:04 |
44 |
168.7500 |
XLON |
07002070000045092-E0OaLefcGuXD |
| 09:13:04 |
3,029 |
168.7500 |
XLON |
07002070000045092-E0OaLefcGuXF |
| 09:13:36 |
52 |
168.7500 |
XLON |
05002050000045882-E0OaLefcGv3I |
| 09:13:36 |
2,680 |
168.7500 |
XLON |
05002050000045882-E0OaLefcGv3L |
| 09:14:12 |
3,160 |
168.7500 |
XLON |
07002070000046215-E0OaLefcGvb9 |
| 09:14:14 |
2,783 |
168.7000 |
XLON |
05002050000045148-E0OaLefcGvd7 |
| 09:16:34 |
3,419 |
168.7000 |
XLON |
07002070000047078-E0OaLefcGxIv |
| 09:16:34 |
1,795 |
168.7000 |
XLON |
07002070000047078-E0OaLefcGxIx |
| 09:17:22 |
3,527 |
168.7000 |
XLON |
07002070000047857-E0OaLefcGxjA |
| 09:19:11 |
2,375 |
168.7000 |
XLON |
05002050000048515-E0OaLefcGzKq |
| 09:19:26 |
3,038 |
168.6000 |
XLON |
07002070000046228-E0OaLefcGzjB |
| 09:19:36 |
3,912 |
168.6000 |
XLON |
07002070000049336-E0OaLefcH040 |
| 09:22:00 |
4,034 |
168.6000 |
XLON |
05002050000050076-E0OaLefcH1tg |
| 09:22:37 |
1,421 |
168.6000 |
XLON |
05002050000051080-E0OaLefcH2Jl |
| 09:22:37 |
2,947 |
168.6000 |
XLON |
05002050000051080-E0OaLefcH2Jn |
| 09:22:37 |
2,166 |
168.6000 |
XLON |
05002050000051080-E0OaLefcH2Jp |
| 09:22:37 |
162 |
168.6000 |
XLON |
05002050000051080-E0OaLefcH2Jr |
| 09:24:09 |
930 |
168.6500 |
XLON |
07002070000051517-E0OaLefcH3Ex |
| 09:24:09 |
1,333 |
168.6500 |
XLON |
07002070000051517-E0OaLefcH3F0 |
| 09:24:09 |
862 |
168.6500 |
XLON |
07002070000051517-E0OaLefcH3F2 |
| 09:25:06 |
2,511 |
168.7000 |
XLON |
07002070000052103-E0OaLefcH3qB |
| 09:25:14 |
290 |
168.6500 |
XLON |
05002050000051846-E0OaLefcH3tl |
| 09:26:09 |
2,903 |
168.6500 |
XLON |
05002050000051846-E0OaLefcH4T8 |
| 09:26:11 |
70 |
168.6500 |
XLON |
07002070000052656-E0OaLefcH4UB |
| 09:26:11 |
2,722 |
168.6500 |
XLON |
07002070000052656-E0OaLefcH4UE |
| 09:29:43 |
1,800 |
168.7000 |
XLON |
05002050000054546-E0OaLefcH6P4 |
| 09:29:43 |
1,000 |
168.7000 |
XLON |
05002050000054546-E0OaLefcH6P6 |
| 09:29:43 |
2,968 |
168.7000 |
XLON |
05002050000054427-E0OaLefcH6Np |
| 09:30:56 |
2,529 |
168.7000 |
XLON |
05002050000054941-E0OaLefcH7Lj |
| 09:30:59 |
3,428 |
168.6500 |
XLON |
05002050000053241-E0OaLefcH7Nq |
| 09:32:00 |
3,180 |
168.6500 |
XLON |
07002070000055234-E0OaLefcH8Bj |
| 09:32:36 |
1,000 |
168.6500 |
XLON |
07002070000056247-E0OaLefcH8Zd |
| 09:32:36 |
1,419 |
168.6500 |
XLON |
07002070000056247-E0OaLefcH8Zf |
| 09:32:36 |
1,128 |
168.6500 |
XLON |
07002070000056247-E0OaLefcH8Zh |
| 09:32:36 |
749 |
168.6500 |
XLON |
07002070000056247-E0OaLefcH8Zj |
| 09:32:36 |
1,823 |
168.6500 |
XLON |
07002070000056247-E0OaLefcH8Zl |
| 09:32:36 |
80 |
168.6500 |
XLON |
07002070000056247-E0OaLefcH8Zn |
| 09:32:36 |
1,291 |
168.6500 |
XLON |
07002070000056247-E0OaLefcH8Zp |
| 09:34:16 |
1,333 |
168.6500 |
XLON |
07002070000057068-E0OaLefcH9kv |
| 09:34:16 |
1,664 |
168.6500 |
XLON |
07002070000057068-E0OaLefcH9kx |
| 09:35:12 |
3,758 |
168.5500 |
XLON |
05002050000055326-E0OaLefcHASR |
| 09:35:49 |
2,140 |
168.6000 |
XLON |
07002070000057608-E0OaLefcHAj4 |
| 09:35:49 |
1,295 |
168.6000 |
XLON |
07002070000057608-E0OaLefcHAj6 |
| 09:39:58 |
3,046 |
168.7000 |
XLON |
07002070000059161-E0OaLefcHDAK |
| 09:39:59 |
352 |
168.7000 |
XLON |
05002050000059598-E0OaLefcHDBG |
| 09:39:59 |
2,486 |
168.7000 |
XLON |
05002050000059598-E0OaLefcHDBK |
| 09:40:39 |
2,318 |
168.7000 |
XLON |
07002070000059745-E0OaLefcHDVG |
| 09:43:45 |
2,370 |
168.7500 |
XLON |
07002070000061071-E0OaLefcHEvi |
| 09:43:46 |
3,800 |
168.7500 |
XLON |
07002070000061139-E0OaLefcHEwP |
| 09:43:46 |
1,498 |
168.7500 |
XLON |
07002070000061139-E0OaLefcHEwR |
| 09:43:46 |
1,000 |
168.7500 |
XLON |
07002070000061139-E0OaLefcHEwT |
| 09:43:46 |
1,446 |
168.7500 |
XLON |
07002070000061139-E0OaLefcHEwV |
| 09:43:46 |
3,390 |
168.7500 |
XLON |
07002070000061139-E0OaLefcHEwX |
| 09:43:59 |
2,321 |
168.7000 |
XLON |
07002070000060020-E0OaLefcHF6i |
| 09:45:26 |
2,614 |
168.7000 |
XLON |
05002050000061911-E0OaLefcHFoJ |
| 09:45:34 |
3,091 |
168.7000 |
XLON |
05002050000061947-E0OaLefcHFt9 |
| 09:46:46 |
2,000 |
168.7000 |
XLON |
05002050000062345-E0OaLefcHGH0 |
| 09:46:46 |
376 |
168.7000 |
XLON |
05002050000062345-E0OaLefcHGH2 |
| 09:47:14 |
2,616 |
168.7000 |
XLON |
07002070000062449-E0OaLefcHGV3 |
| 09:47:14 |
1,128 |
168.7000 |
XLON |
07002070000062449-E0OaLefcHGV5 |
| 09:47:14 |
376 |
168.7000 |
XLON |
07002070000062449-E0OaLefcHGV7 |
| 09:47:14 |
2,000 |
168.7000 |
XLON |
07002070000062449-E0OaLefcHGV9 |
| 09:47:14 |
800 |
168.7000 |
XLON |
07002070000062449-E0OaLefcHGVB |
| 09:47:22 |
2,288 |
168.6500 |
XLON |
07002070000059011-E0OaLefcHGZQ |
| 09:48:54 |
51 |
168.6500 |
XLON |
07002070000063064-E0OaLefcHHUR |
| 09:48:54 |
1,000 |
168.6500 |
XLON |
07002070000063064-E0OaLefcHHUT |
| 09:48:54 |
2,421 |
168.6500 |
XLON |
07002070000063064-E0OaLefcHHUV |
| 09:48:54 |
2,397 |
168.6500 |
XLON |
07002070000063064-E0OaLefcHHUX |
| 09:52:02 |
1,657 |
168.6500 |
XLON |
05002050000063645-E0OaLefcHJQn |
| 09:52:02 |
1,879 |
168.6500 |
XLON |
07002070000063724-E0OaLefcHJQp |
| 09:52:02 |
2,546 |
168.6500 |
XLON |
05002050000064275-E0OaLefcHJQr |
| 09:52:02 |
1,053 |
168.6500 |
XLON |
05002050000064275-E0OaLefcHJQw |
| 09:53:26 |
61 |
168.6500 |
XLON |
05002050000065258-E0OaLefcHKHx |
| 09:53:26 |
1,333 |
168.6500 |
XLON |
05002050000065258-E0OaLefcHKHz |
| 09:53:26 |
3,070 |
168.6500 |
XLON |
05002050000065258-E0OaLefcHKI1 |
| 09:53:26 |
517 |
168.6500 |
XLON |
05002050000065258-E0OaLefcHKI3 |
| 09:53:54 |
2,064 |
168.6500 |
XLON |
07002070000065227-E0OaLefcHKd5 |
| 09:53:54 |
1,469 |
168.6500 |
XLON |
07002070000065227-E0OaLefcHKd7 |
| 09:53:54 |
1,079 |
168.6500 |
XLON |
07002070000065227-E0OaLefcHKd9 |
| 09:55:34 |
2,811 |
168.6500 |
XLON |
07002070000065848-E0OaLefcHLvQ |
| 09:56:10 |
52 |
168.7000 |
XLON |
05002050000066296-E0OaLefcHMIK |
| 10:02:20 |
500 |
168.7000 |
XLON |
07002070000066931-E0OaLefcHPzO |
| 10:03:03 |
563 |
168.7000 |
XLON |
07002070000066931-E0OaLefcHQGe |
| 10:03:03 |
1,125 |
168.7000 |
XLON |
07002070000066931-E0OaLefcHQGj |
| 10:03:03 |
874 |
168.7000 |
XLON |
05002050000068629-E0OaLefcHQGq |
| 10:03:03 |
815 |
168.7000 |
XLON |
07002070000066931-E0OaLefcHQGo |
| 10:03:03 |
3,334 |
168.7000 |
XLON |
05002050000068629-E0OaLefcHQGu |
| 10:03:24 |
1,652 |
168.6000 |
XLON |
05002050000066459-E0OaLefcHQXV |
| 10:03:39 |
89 |
168.6000 |
XLON |
05002050000069854-E0OaLefcHQhe |
| 10:03:39 |
1,627 |
168.6000 |
XLON |
05002050000069854-E0OaLefcHQhg |
| 10:04:55 |
3,371 |
168.6000 |
XLON |
05002050000070026-E0OaLefcHRGP |
| 10:05:19 |
493 |
168.6000 |
XLON |
05002050000070692-E0OaLefcHRuq |
| 10:05:19 |
1,953 |
168.6000 |
XLON |
05002050000070692-E0OaLefcHRuk |
| 10:05:19 |
637 |
168.6000 |
XLON |
05002050000070692-E0OaLefcHRuo |
| 10:05:34 |
2,652 |
168.6000 |
XLON |
07002070000070682-E0OaLefcHS3U |
| 10:05:36 |
2,435 |
168.5500 |
XLON |
07002070000063492-E0OaLefcHS4Z |
| 10:07:14 |
1,995 |
168.4500 |
XLON |
07002070000071693-E0OaLefcHT7n |
| 10:07:14 |
165 |
168.4500 |
XLON |
07002070000071693-E0OaLefcHT7q |
| 10:07:14 |
1,280 |
168.4500 |
XLON |
07002070000071693-E0OaLefcHT7s |
| 10:07:45 |
455 |
168.4000 |
XLON |
07002070000069885-E0OaLefcHTVm |
| 10:07:45 |
2,139 |
168.4000 |
XLON |
07002070000069885-E0OaLefcHTVo |
| 10:10:20 |
3,073 |
168.5000 |
XLON |
07002070000072933-E0OaLefcHV3X |
| 10:10:34 |
2,816 |
168.5000 |
XLON |
07002070000073144-E0OaLefcHV8s |
| 10:10:46 |
4,583 |
168.4500 |
XLON |
05002050000072492-E0OaLefcHVCr |
| 10:12:51 |
2,335 |
168.4000 |
XLON |
05002050000074259-E0OaLefcHWM8 |
| 10:12:51 |
2,849 |
168.4000 |
XLON |
05002050000074259-E0OaLefcHWMA |
| 10:12:51 |
966 |
168.4000 |
XLON |
05002050000074259-E0OaLefcHWMC |
| 10:13:54 |
4,593 |
168.4000 |
XLON |
05002050000074773-E0OaLefcHWqn |
| 10:13:54 |
63 |
168.4000 |
XLON |
05002050000074773-E0OaLefcHWqp |
| 10:13:54 |
1,403 |
168.4000 |
XLON |
05002050000074773-E0OaLefcHWqr |
| 10:13:54 |
851 |
168.4000 |
XLON |
05002050000074773-E0OaLefcHWqt |
| 10:17:30 |
3,338 |
168.4500 |
XLON |
07002070000076432-E0OaLefcHZHB |
| 10:18:18 |
3,257 |
168.4500 |
XLON |
05002050000076852-E0OaLefcHZi8 |
| 10:18:44 |
2,824 |
168.4000 |
XLON |
07002070000075784-E0OaLefcHa0y |
| 10:20:16 |
1,689 |
168.4500 |
XLON |
05002050000077949-E0OaLefcHaoh |
| 10:20:16 |
1,367 |
168.4500 |
XLON |
05002050000077949-E0OaLefcHaoj |
| 10:20:24 |
3,323 |
168.4000 |
XLON |
05002050000077409-E0OaLefcHasb |
| 10:20:34 |
47 |
168.4000 |
XLON |
07002070000078056-E0OaLefcHb0K |
| 10:20:34 |
3,224 |
168.4000 |
XLON |
07002070000078056-E0OaLefcHb0M |
| 10:20:34 |
1,431 |
168.4000 |
XLON |
07002070000078056-E0OaLefcHb0O |
| 10:23:03 |
2,556 |
168.3000 |
XLON |
05002050000077400-E0OaLefcHcpu |
| 10:23:03 |
2,800 |
168.3500 |
XLON |
07002070000078711-E0OaLefcHcpA |
| 10:25:38 |
2,788 |
168.4000 |
XLON |
07002070000079353-E0OaLefcHePL |
| 10:25:38 |
2,833 |
168.4000 |
XLON |
07002070000080053-E0OaLefcHePN |
| 10:28:26 |
3,090 |
168.3500 |
XLON |
07002070000081376-E0OaLefcHgGu |
| 10:28:54 |
925 |
168.3500 |
XLON |
05002050000081674-E0OaLefcHgXp |
| 10:28:54 |
1,519 |
168.3500 |
XLON |
05002050000081674-E0OaLefcHgXr |
| 10:28:54 |
619 |
168.3500 |
XLON |
05002050000081674-E0OaLefcHgXt |
| 10:29:30 |
335 |
168.3500 |
XLON |
05002050000081866-E0OaLefcHgt9 |
| 10:29:30 |
1,000 |
168.3500 |
XLON |
05002050000081866-E0OaLefcHgtB |
| 10:29:30 |
1,421 |
168.3500 |
XLON |
05002050000081866-E0OaLefcHgtD |
| 10:30:34 |
2,577 |
168.3500 |
XLON |
05002050000082263-E0OaLefcHhc3 |
| 10:31:05 |
3,085 |
168.3000 |
XLON |
05002050000081007-E0OaLefcHhpp |
| 10:33:23 |
436 |
168.3000 |
XLON |
05002050000082873-E0OaLefcHjTp |
| 10:33:59 |
1,111 |
168.3000 |
XLON |
05002050000082873-E0OaLefcHjek |
| 10:33:59 |
1,277 |
168.3000 |
XLON |
05002050000082873-E0OaLefcHjeZ |
| 10:34:30 |
3,262 |
168.3000 |
XLON |
05002050000083890-E0OaLefcHjmE |
| 10:35:34 |
317 |
168.3000 |
XLON |
07002070000084231-E0OaLefcHkI3 |
| 10:35:34 |
88 |
168.3000 |
XLON |
07002070000084231-E0OaLefcHkI5 |
| 10:35:34 |
1,816 |
168.3000 |
XLON |
07002070000084231-E0OaLefcHkI7 |
| 10:35:34 |
400 |
168.3000 |
XLON |
07002070000084231-E0OaLefcHkI9 |
| 10:35:34 |
1,356 |
168.3000 |
XLON |
07002070000084231-E0OaLefcHkIB |
| 10:35:34 |
2,282 |
168.3000 |
XLON |
07002070000084231-E0OaLefcHkID |
| 10:38:29 |
3,044 |
168.3000 |
XLON |
07002070000084923-E0OaLefcHmDD |
| 10:38:54 |
3,389 |
168.3000 |
XLON |
07002070000085624-E0OaLefcHmXg |
| 10:40:38 |
1,052 |
168.3500 |
XLON |
05002050000086218-E0OaLefcHnUT |
| 10:40:38 |
2,076 |
168.3500 |
XLON |
05002050000086218-E0OaLefcHnUW |
| 10:41:10 |
3,528 |
168.3500 |
XLON |
05002050000086638-E0OaLefcHnsl |
| 10:42:14 |
1,486 |
168.3500 |
XLON |
05002050000087065-E0OaLefcHoVZ |
| 10:42:14 |
1,000 |
168.3500 |
XLON |
05002050000087065-E0OaLefcHoVb |
| 10:42:50 |
1,421 |
168.3500 |
XLON |
05002050000087254-E0OaLefcHogB |
| 10:42:50 |
1,000 |
168.3500 |
XLON |
05002050000087254-E0OaLefcHogD |
| 10:42:50 |
501 |
168.3500 |
XLON |
05002050000087254-E0OaLefcHogF |
| 10:43:11 |
2,234 |
168.3000 |
XLON |
07002070000085895-E0OaLefcHolo |
| 10:43:54 |
1,617 |
168.3000 |
XLON |
05002050000087643-E0OaLefcHp43 |
| 10:43:54 |
55 |
168.3000 |
XLON |
05002050000087643-E0OaLefcHp45 |
| 10:43:54 |
1,438 |
168.3000 |
XLON |
05002050000087643-E0OaLefcHp47 |
| 10:43:54 |
1,478 |
168.3000 |
XLON |
05002050000087643-E0OaLefcHp49 |
| 10:43:54 |
623 |
168.3000 |
XLON |
05002050000087643-E0OaLefcHp4B |
| 10:45:34 |
2,212 |
168.3000 |
XLON |
05002050000088278-E0OaLefcHpie |
| 10:45:34 |
2,417 |
168.3000 |
XLON |
05002050000088278-E0OaLefcHpig |
| 10:46:39 |
3,608 |
168.2500 |
XLON |
07002070000082346-E0OaLefcHqCK |
| 10:49:30 |
2,545 |
168.1500 |
XLON |
07002070000081933-E0OaLefcHrSo |
| 10:49:30 |
1,000 |
168.2000 |
XLON |
05002050000089615-E0OaLefcHrSp |
| 10:49:30 |
66 |
168.2000 |
XLON |
05002050000089615-E0OaLefcHrSr |
| 10:49:30 |
10 |
168.2000 |
XLON |
05002050000089615-E0OaLefcHrSt |
| 10:49:30 |
2,755 |
168.2000 |
XLON |
05002050000089615-E0OaLefcHrSv |
| 10:52:12 |
3,671 |
168.3000 |
XLON |
05002050000090096-E0OaLefcHsom |
| 10:52:12 |
3,670 |
168.2500 |
XLON |
07002070000089480-E0OaLefcHspF |
| 10:54:21 |
4,291 |
168.2000 |
XLON |
07002070000090674-E0OaLefcHth4 |
| 10:54:21 |
4,054 |
168.2500 |
XLON |
07002070000091446-E0OaLefcHtgn |
| 10:55:14 |
3,364 |
168.1500 |
XLON |
07002070000089462-E0OaLefcHu2i |
| 10:55:34 |
4,230 |
168.1500 |
XLON |
07002070000092183-E0OaLefcHuHQ |
| 10:58:26 |
4,222 |
168.1000 |
XLON |
05002050000093332-E0OaLefcHvnJ |
| 10:59:22 |
1,174 |
168.0500 |
XLON |
05002050000092362-E0OaLefcHwQC |
| 10:59:22 |
57 |
168.0500 |
XLON |
05002050000092362-E0OaLefcHwQF |
| 10:59:22 |
3,436 |
168.0500 |
XLON |
05002050000092362-E0OaLefcHwQK |
| 11:00:19 |
1,343 |
167.9500 |
XLON |
07002070000092759-E0OaLefcHx3y |
| 11:00:19 |
98 |
167.9500 |
XLON |
07002070000092759-E0OaLefcHx40 |
| 11:00:19 |
867 |
167.9500 |
XLON |
07002070000092759-E0OaLefcHx46 |
| 11:01:10 |
2,961 |
167.8500 |
XLON |
07002070000094375-E0OaLefcHxZk |
| 11:01:10 |
72 |
167.8500 |
XLON |
07002070000094375-E0OaLefcHxZm |
| 11:01:41 |
3,236 |
167.8000 |
XLON |
05002050000094350-E0OaLefcHxn2 |
| 11:05:06 |
154 |
167.8500 |
XLON |
05002050000096131-E0OaLefcHzDW |
| 11:05:34 |
480 |
167.8500 |
XLON |
07002070000096156-E0OaLefcHzM2 |
| 11:06:10 |
726 |
167.8500 |
XLON |
05002050000096506-E0OaLefcHzei |
| 11:06:10 |
1,468 |
167.8500 |
XLON |
05002050000096506-E0OaLefcHzek |
| 11:06:46 |
55 |
167.8500 |
XLON |
07002070000096574-E0OaLefcI01W |
| 11:07:14 |
897 |
167.8500 |
XLON |
05002050000096920-E0OaLefcI0Lz |
| 11:07:14 |
1,408 |
167.8500 |
XLON |
05002050000096920-E0OaLefcI0Lu |
| 11:08:36 |
1,994 |
167.8500 |
XLON |
05002050000096920-E0OaLefcI1iH |
| 11:08:54 |
1,550 |
167.8500 |
XLON |
05002050000097631-E0OaLefcI1r9 |
| 11:08:54 |
1,316 |
167.8500 |
XLON |
05002050000097631-E0OaLefcI1rB |
| 11:09:23 |
4,060 |
167.8000 |
XLON |
05002050000095655-E0OaLefcI25E |
| 11:10:34 |
2,112 |
167.8000 |
XLON |
05002050000098420-E0OaLefcI2nV |
| 11:10:34 |
2,763 |
167.8000 |
XLON |
05002050000098420-E0OaLefcI2nX |
| 11:12:14 |
3,939 |
167.8000 |
XLON |
07002070000098885-E0OaLefcI3rT |
| 11:18:29 |
3,321 |
167.8000 |
XLON |
05002050000099605-E0OaLefcI7ha |
| 11:18:29 |
3,345 |
167.8000 |
XLON |
07002070000099724-E0OaLefcI7he |
| 11:20:59 |
1,501 |
167.8500 |
XLON |
05002050000102120-E0OaLefcI9Zf |
| 11:20:59 |
2,575 |
167.8500 |
XLON |
05002050000102120-E0OaLefcI9Zh |
| 11:23:07 |
50 |
167.9000 |
XLON |
05002050000103243-E0OaLefcIAic |
| 11:30:07 |
1,445 |
168.0000 |
XLON |
07002070000106087-E0OaLefcIEAg |
| 11:30:07 |
1,829 |
168.0000 |
XLON |
07002070000106087-E0OaLefcIEAj |
| 11:30:07 |
576 |
168.0000 |
XLON |
07002070000106087-E0OaLefcIEAZ |
| 11:30:08 |
3,850 |
168.0000 |
XLON |
07002070000106094-E0OaLefcIEC5 |
| 11:30:09 |
3,529 |
168.0000 |
XLON |
07002070000106099-E0OaLefcIED1 |
| 11:30:10 |
4,175 |
168.0000 |
XLON |
05002050000106245-E0OaLefcIEFI |
| 11:30:10 |
1,518 |
168.0000 |
XLON |
05002050000106245-E0OaLefcIEFK |
| 11:30:10 |
2,865 |
168.0000 |
XLON |
05002050000106245-E0OaLefcIEFM |
| 11:30:26 |
461 |
168.0000 |
XLON |
05002050000106391-E0OaLefcIEd6 |
| 11:30:26 |
1,000 |
168.0000 |
XLON |
05002050000106391-E0OaLefcIEd8 |
| 11:32:38 |
3,600 |
168.0000 |
XLON |
07002070000107189-E0OaLefcIGCH |
| 11:32:38 |
1,380 |
168.0000 |
XLON |
07002070000107189-E0OaLefcIGCJ |
| 11:32:38 |
1,683 |
168.0000 |
XLON |
07002070000107189-E0OaLefcIGCL |
| 11:32:38 |
112 |
168.0000 |
XLON |
05002050000106504-E0OaLefcIGBY |
| 11:32:38 |
3,096 |
168.0000 |
XLON |
05002050000106504-E0OaLefcIGBa |
| 11:33:14 |
2,400 |
168.0000 |
XLON |
07002070000107385-E0OaLefcIGR6 |
| 11:33:18 |
1,976 |
167.9500 |
XLON |
05002050000106211-E0OaLefcIGTK |
| 11:33:18 |
43 |
167.9500 |
XLON |
07002070000106081-E0OaLefcIGTM |
| 11:33:18 |
1,645 |
167.9500 |
XLON |
07002070000106081-E0OaLefcIGTO |
| 11:34:18 |
1,333 |
167.9500 |
XLON |
07002070000107760-E0OaLefcIGtV |
| 11:34:18 |
2,449 |
167.9500 |
XLON |
07002070000107760-E0OaLefcIGtX |
| 11:34:18 |
63 |
167.9500 |
XLON |
07002070000107760-E0OaLefcIGtZ |
| 11:34:18 |
1,333 |
167.9500 |
XLON |
07002070000107760-E0OaLefcIGtb |
| 11:37:14 |
2,311 |
167.9500 |
XLON |
05002050000109085-E0OaLefcIIgh |
| 11:37:14 |
15 |
167.9500 |
XLON |
05002050000109085-E0OaLefcIIgj |
| 11:37:14 |
13 |
167.9500 |
XLON |
05002050000109085-E0OaLefcIIgl |
| 11:44:40 |
4,776 |
168.1000 |
XLON |
07002070000111140-E0OaLefcIMkU |
| 11:44:41 |
3,761 |
168.1000 |
XLON |
05002050000112069-E0OaLefcIMna |
| 11:44:42 |
4,654 |
168.1000 |
XLON |
07002070000111941-E0OaLefcIMoc |
| 11:44:50 |
3,211 |
168.0500 |
XLON |
05002050000110885-E0OaLefcIMrH |
| 11:45:18 |
1,899 |
168.0500 |
XLON |
05002050000112325-E0OaLefcIN4q |
| 11:45:34 |
2,380 |
168.0500 |
XLON |
05002050000112465-E0OaLefcINGW |
| 11:45:34 |
1,247 |
168.0500 |
XLON |
05002050000112465-E0OaLefcINGY |
| 11:45:34 |
1,443 |
168.0500 |
XLON |
05002050000112465-E0OaLefcINGa |
| 11:47:14 |
405 |
168.0500 |
XLON |
07002070000113054-E0OaLefcIO6r |
| 11:47:14 |
48 |
168.0500 |
XLON |
07002070000113054-E0OaLefcIO6t |
| 11:47:14 |
1,000 |
168.0500 |
XLON |
07002070000113054-E0OaLefcIO6v |
| 11:47:14 |
1,508 |
168.0500 |
XLON |
07002070000113054-E0OaLefcIO6x |
| 11:47:14 |
2,382 |
168.0500 |
XLON |
07002070000113054-E0OaLefcIO6z |
| 11:47:14 |
1,333 |
168.0500 |
XLON |
07002070000113054-E0OaLefcIO71 |
| 11:48:54 |
997 |
168.0500 |
XLON |
07002070000113640-E0OaLefcIOlY |
| 11:48:54 |
1,333 |
168.0500 |
XLON |
07002070000113640-E0OaLefcIOla |
| 11:49:30 |
1,477 |
168.0000 |
XLON |
05002050000113925-E0OaLefcIP0E |
| 11:49:30 |
855 |
168.0000 |
XLON |
05002050000113925-E0OaLefcIP0G |
| 11:51:59 |
104 |
168.0000 |
XLON |
07002070000114169-E0OaLefcIQ5T |
| 11:51:59 |
3,738 |
168.0000 |
XLON |
07002070000114169-E0OaLefcIQ5V |
| 11:52:26 |
90 |
167.9500 |
XLON |
05002050000109252-E0OaLefcIQG0 |
| 11:52:26 |
3,409 |
167.9500 |
XLON |
05002050000109252-E0OaLefcIQG2 |
| 11:59:06 |
5,139 |
168.0000 |
XLON |
07002070000117293-E0OaLefcITlW |
| 11:59:06 |
16 |
168.0000 |
XLON |
07002070000117293-E0OaLefcITlY |
| 11:59:06 |
1,067 |
168.0000 |
XLON |
07002070000117293-E0OaLefcITla |
| 11:59:06 |
798 |
168.0000 |
XLON |
07002070000117293-E0OaLefcITlc |
| 11:59:06 |
126 |
168.0000 |
XLON |
07002070000117293-E0OaLefcITle |
| 11:59:06 |
1,000 |
168.0000 |
XLON |
07002070000117293-E0OaLefcITlg |
| 12:05:06 |
4,200 |
168.2000 |
XLON |
05002050000120553-E0OaLefcIXhE |
| 12:05:06 |
2,930 |
168.2000 |
XLON |
05002050000119445-E0OaLefcIXg6 |
| 12:05:07 |
149 |
168.1500 |
XLON |
05002050000119114-E0OaLefcIXkR |
| 12:05:07 |
1,878 |
168.1500 |
XLON |
05002050000119114-E0OaLefcIXkY |
| 12:05:07 |
937 |
168.1500 |
XLON |
05002050000119114-E0OaLefcIXkd |
| 12:05:07 |
3,530 |
168.2000 |
XLON |
05002050000120559-E0OaLefcIXjM |
| 12:05:08 |
4,010 |
168.1500 |
XLON |
05002050000120563-E0OaLefcIXlL |
| 12:05:08 |
1,294 |
168.1500 |
XLON |
05002050000120563-E0OaLefcIXlN |
| 12:05:48 |
2,555 |
168.3500 |
XLON |
05002050000120580-E0OaLefcIY5X |
| 12:06:10 |
3,474 |
168.3500 |
XLON |
05002050000121085-E0OaLefcIYM2 |
| 12:07:14 |
4,383 |
168.3500 |
XLON |
07002070000121401-E0OaLefcIYnA |
| 12:07:58 |
1,658 |
168.3000 |
XLON |
07002070000120505-E0OaLefcIZ6C |
| 12:07:58 |
3,944 |
168.3000 |
XLON |
07002070000121017-E0OaLefcIZ6E |
| 12:08:06 |
1,667 |
168.1500 |
XLON |
05002050000120581-E0OaLefcIZNU |
| 12:08:06 |
1,786 |
168.1500 |
XLON |
07002070000120506-E0OaLefcIZNS |
| 12:08:06 |
1,790 |
168.1500 |
XLON |
05002050000121086-E0OaLefcIZNW |
| 12:10:16 |
3,057 |
168.1000 |
XLON |
07002070000122120-E0OaLefcIab8 |
| 12:10:34 |
1,753 |
168.1500 |
XLON |
07002070000122847-E0OaLefcIahM |
| 12:10:34 |
2,464 |
168.1500 |
XLON |
07002070000122847-E0OaLefcIahO |
| 12:12:14 |
1,456 |
168.0500 |
XLON |
07002070000123598-E0OaLefcIbYE |
| 12:12:14 |
2,819 |
168.0500 |
XLON |
07002070000123598-E0OaLefcIbYG |
| 12:12:14 |
15 |
168.0500 |
XLON |
07002070000123598-E0OaLefcIbYI |
| 12:12:14 |
13 |
168.0500 |
XLON |
07002070000123598-E0OaLefcIbYK |
| 12:12:14 |
1,135 |
168.0500 |
XLON |
07002070000123598-E0OaLefcIbYM |
| 12:12:49 |
4,586 |
168.0000 |
XLON |
05002050000122197-E0OaLefcIbs9 |
| 12:15:56 |
2,590 |
168.0500 |
XLON |
05002050000124803-E0OaLefcIdMi |
| 12:18:07 |
3,407 |
168.2000 |
XLON |
05002050000126094-E0OaLefcIez8 |
| 12:19:30 |
900 |
168.2000 |
XLON |
07002070000126571-E0OaLefcIfi1 |
| 12:19:30 |
900 |
168.2000 |
XLON |
07002070000126571-E0OaLefcIfi3 |
| 12:21:10 |
2,479 |
168.2500 |
XLON |
05002050000127246-E0OaLefcIgVE |
| 12:22:14 |
1,472 |
168.2500 |
XLON |
07002070000127546-E0OaLefcIgp1 |
| 12:22:14 |
1,000 |
168.2500 |
XLON |
07002070000127546-E0OaLefcIgp3 |
| 12:22:14 |
1,336 |
168.2500 |
XLON |
07002070000127546-E0OaLefcIgp5 |
| 12:23:54 |
1,421 |
168.2500 |
XLON |
07002070000128024-E0OaLefcIhOl |
| 12:23:54 |
1,424 |
168.2500 |
XLON |
07002070000128024-E0OaLefcIhOn |
| 12:23:54 |
46 |
168.2500 |
XLON |
07002070000128024-E0OaLefcIhOp |
| 12:23:54 |
1,000 |
168.2500 |
XLON |
07002070000128024-E0OaLefcIhOr |
| 12:25:34 |
1,421 |
168.2500 |
XLON |
05002050000128654-E0OaLefcIiBy |
| 12:25:34 |
2,356 |
168.2500 |
XLON |
05002050000128654-E0OaLefcIiC0 |
| 12:27:14 |
1,000 |
168.3000 |
XLON |
07002070000129200-E0OaLefcIipG |
| 12:27:14 |
1,333 |
168.3000 |
XLON |
07002070000129200-E0OaLefcIipI |
| 12:27:50 |
2,371 |
168.3000 |
XLON |
07002070000129412-E0OaLefcIiyY |
| 12:28:54 |
45 |
168.3000 |
XLON |
07002070000129802-E0OaLefcIjgl |
| 12:35:24 |
3,696 |
168.4000 |
XLON |
05002050000131226-E0OaLefcImpz |
| 12:35:24 |
44 |
168.4000 |
XLON |
05002050000131226-E0OaLefcImpx |
| 12:35:25 |
4,431 |
168.4000 |
XLON |
05002050000132458-E0OaLefcImqj |
| 12:35:34 |
3,483 |
168.4000 |
XLON |
07002070000132481-E0OaLefcImx5 |
| 12:36:10 |
2,354 |
168.4000 |
XLON |
05002050000132743-E0OaLefcInDF |
| 12:36:11 |
3,386 |
168.3500 |
XLON |
07002070000131052-E0OaLefcInEj |
| 12:36:11 |
44 |
168.3500 |
XLON |
07002070000131052-E0OaLefcInEa |
| 12:37:14 |
122 |
168.3500 |
XLON |
05002050000133215-E0OaLefcInd8 |
| 12:37:14 |
2,023 |
168.3500 |
XLON |
05002050000133215-E0OaLefcIndA |
| 12:37:14 |
75 |
168.3500 |
XLON |
05002050000133215-E0OaLefcIndC |
| 12:37:14 |
115 |
168.3500 |
XLON |
05002050000133215-E0OaLefcIndE |
| 12:37:14 |
115 |
168.3500 |
XLON |
05002050000133215-E0OaLefcIndG |
| 12:40:34 |
3,114 |
168.3500 |
XLON |
05002050000134378-E0OaLefcIorz |
| 12:40:35 |
47 |
168.3000 |
XLON |
05002050000130084-E0OaLefcIosf |
| 12:40:35 |
3,973 |
168.3000 |
XLON |
05002050000130084-E0OaLefcIosh |
| 12:42:14 |
1,722 |
168.3500 |
XLON |
07002070000134939-E0OaLefcIpdE |
| 12:42:14 |
2,022 |
168.3500 |
XLON |
07002070000134939-E0OaLefcIpdL |
| 12:42:50 |
2,249 |
168.3500 |
XLON |
05002050000135272-E0OaLefcIq1A |
| 12:43:34 |
3,426 |
168.3000 |
XLON |
07002070000134782-E0OaLefcIqOh |
| 12:44:30 |
2,333 |
168.3000 |
XLON |
05002050000135839-E0OaLefcIqqs |
| 12:44:30 |
1,000 |
168.3000 |
XLON |
05002050000135839-E0OaLefcIqqu |
| 12:44:33 |
4,385 |
168.2000 |
XLON |
05002050000133398-E0OaLefcIqso |
| 12:45:00 |
3,927 |
168.1000 |
XLON |
05002050000135567-E0OaLefcIrAw |
| 12:47:14 |
2,452 |
168.1000 |
XLON |
07002070000136902-E0OaLefcIsZk |
| 12:47:14 |
2,826 |
168.1000 |
XLON |
07002070000136902-E0OaLefcIsZm |
| 12:48:54 |
1,465 |
168.1000 |
XLON |
07002070000137545-E0OaLefcItMc |
| 12:50:00 |
2,738 |
168.0500 |
XLON |
05002050000137876-E0OaLefcIuEL |
| 12:51:11 |
3,120 |
168.0500 |
XLON |
07002070000138235-E0OaLefcIuwz |
| 12:51:43 |
3,551 |
168.0000 |
XLON |
07002070000136224-E0OaLefcIv3E |
| 12:55:11 |
3,677 |
167.9500 |
XLON |
05002050000139322-E0OaLefcIxWh |
| 12:55:13 |
2,547 |
167.9000 |
XLON |
05002050000137246-E0OaLefcIxaz |
| 12:56:10 |
78 |
167.8500 |
XLON |
05002050000140983-E0OaLefcIyG8 |
| 12:56:10 |
2,856 |
167.8500 |
XLON |
05002050000140983-E0OaLefcIyGA |
| 12:56:10 |
946 |
167.8500 |
XLON |
05002050000140983-E0OaLefcIyGC |
| 12:56:47 |
3,370 |
167.8000 |
XLON |
07002070000138918-E0OaLefcIyQh |
| 12:57:54 |
2,944 |
167.8000 |
XLON |
05002050000141427-E0OaLefcIypp |
| 12:57:54 |
3,827 |
167.8000 |
XLON |
07002070000141286-E0OaLefcIypn |
| 12:59:30 |
1,511 |
167.8000 |
XLON |
07002070000142216-E0OaLefcIzmZ |
| 12:59:30 |
1,958 |
167.8000 |
XLON |
07002070000142216-E0OaLefcIzmb |
| 13:02:00 |
2,940 |
167.9000 |
XLON |
07002070000143540-E0OaLefcJ1G9 |
| 13:07:32 |
4,102 |
168.4000 |
XLON |
05002050000146310-E0OaLefcJ4WB |
| 13:07:32 |
4,425 |
168.4000 |
XLON |
07002070000146153-E0OaLefcJ4W9 |
| 13:09:11 |
3,406 |
168.3500 |
XLON |
07002070000146844-E0OaLefcJ5ux |
| 13:10:41 |
3,404 |
168.3000 |
XLON |
07002070000146135-E0OaLefcJ6pn |
| 13:10:41 |
1,883 |
168.3500 |
XLON |
05002050000147245-E0OaLefcJ6pb |
| 13:10:41 |
2,204 |
168.3500 |
XLON |
07002070000147565-E0OaLefcJ6pd |
| 13:12:14 |
51 |
168.3000 |
XLON |
07002070000148285-E0OaLefcJ7aN |
| 13:12:14 |
789 |
168.3000 |
XLON |
07002070000148285-E0OaLefcJ7aP |
| 13:12:14 |
1,425 |
168.3000 |
XLON |
07002070000148285-E0OaLefcJ7aR |
| 13:12:14 |
813 |
168.3000 |
XLON |
07002070000148285-E0OaLefcJ7aT |
| 13:12:26 |
237 |
168.3000 |
XLON |
07002070000148383-E0OaLefcJ7ie |
| 13:17:48 |
1,000 |
168.3000 |
XLON |
07002070000148737-E0OaLefcJA49 |
| 13:17:48 |
2,284 |
168.3000 |
XLON |
07002070000148737-E0OaLefcJA4B |
| 13:17:48 |
4,855 |
168.3000 |
XLON |
07002070000148973-E0OaLefcJA4D |
| 13:19:28 |
4,592 |
168.3000 |
XLON |
05002050000151616-E0OaLefcJAr5 |
| 13:19:28 |
4,920 |
168.2500 |
XLON |
05002050000150826-E0OaLefcJAr9 |
| 13:20:34 |
1,000 |
168.2500 |
XLON |
07002070000151976-E0OaLefcJBSG |
| 13:20:34 |
49 |
168.2500 |
XLON |
07002070000151976-E0OaLefcJBSI |
| 13:20:34 |
1,000 |
168.2500 |
XLON |
07002070000151976-E0OaLefcJBSK |
| 13:20:34 |
2,816 |
168.2500 |
XLON |
07002070000151976-E0OaLefcJBSM |
| 13:20:34 |
967 |
168.2500 |
XLON |
07002070000151976-E0OaLefcJBSO |
| 13:22:14 |
1,000 |
168.2500 |
XLON |
05002050000152837-E0OaLefcJC7n |
| 13:22:14 |
1,333 |
168.2500 |
XLON |
05002050000152837-E0OaLefcJC7p |
| 13:27:25 |
727 |
168.3500 |
XLON |
07002070000154606-E0OaLefcJEm4 |
| 13:27:25 |
3,285 |
168.3500 |
XLON |
07002070000154606-E0OaLefcJEm7 |
| 13:28:01 |
5,110 |
168.3500 |
XLON |
05002050000155020-E0OaLefcJFNB |
| 13:29:33 |
3,796 |
168.3000 |
XLON |
07002070000155305-E0OaLefcJG3j |
| 13:29:33 |
583 |
168.3000 |
XLON |
07002070000155305-E0OaLefcJG3h |
| 13:29:41 |
1,702 |
168.3000 |
XLON |
07002070000155545-E0OaLefcJGAJ |
| 13:30:00 |
3,375 |
168.2500 |
XLON |
07002070000153041-E0OaLefcJGIL |
| 13:33:13 |
2,438 |
168.2000 |
XLON |
05002050000153102-E0OaLefcJIhQ |
| 13:33:13 |
3,131 |
168.2000 |
XLON |
07002070000156137-E0OaLefcJIhW |
| 13:33:13 |
1,800 |
168.2000 |
XLON |
05002050000156809-E0OaLefcJIhY |
| 13:36:33 |
3,583 |
168.2500 |
XLON |
05002050000157702-E0OaLefcJKN7 |
| 13:36:33 |
4,017 |
168.2500 |
XLON |
07002070000157889-E0OaLefcJKNB |
| 13:38:13 |
4,740 |
168.2000 |
XLON |
05002050000160311-E0OaLefcJLin |
| 13:38:42 |
1,572 |
168.1500 |
XLON |
05002050000154703-E0OaLefcJLvH |
| 13:38:42 |
2,473 |
168.1000 |
XLON |
05002050000155415-E0OaLefcJLvp |
| 13:39:53 |
5,871 |
168.1500 |
XLON |
07002070000160939-E0OaLefcJMoz |
| 13:39:53 |
1,122 |
168.1500 |
XLON |
07002070000160939-E0OaLefcJMp1 |
| 13:39:53 |
778 |
168.1500 |
XLON |
07002070000160939-E0OaLefcJMp3 |
| 13:41:10 |
4,262 |
168.1000 |
XLON |
05002050000161590-E0OaLefcJNPh |
| 13:42:54 |
3,986 |
168.1000 |
XLON |
07002070000162022-E0OaLefcJOFE |
| 13:43:54 |
3,400 |
168.1000 |
XLON |
05002050000162777-E0OaLefcJOn3 |
| 13:43:54 |
1,333 |
168.1000 |
XLON |
05002050000162777-E0OaLefcJOn5 |
| 13:43:54 |
956 |
168.1000 |
XLON |
05002050000162777-E0OaLefcJOn7 |
| 13:45:02 |
4,745 |
168.0500 |
XLON |
05002050000161307-E0OaLefcJPDh |
| 13:46:10 |
311 |
168.0500 |
XLON |
07002070000163974-E0OaLefcJPpE |
| 13:46:10 |
881 |
168.0500 |
XLON |
07002070000163974-E0OaLefcJPpG |
| 13:46:10 |
456 |
168.0500 |
XLON |
07002070000163974-E0OaLefcJPpI |
| 13:46:13 |
596 |
168.0500 |
XLON |
07002070000164001-E0OaLefcJPsa |
| 13:46:45 |
2,224 |
168.0500 |
XLON |
07002070000164001-E0OaLefcJQGG |
| 13:47:50 |
1,000 |
168.0500 |
XLON |
07002070000164824-E0OaLefcJR07 |
| 13:47:50 |
1,460 |
168.0500 |
XLON |
07002070000164824-E0OaLefcJR09 |
| 13:47:50 |
1,802 |
168.0500 |
XLON |
07002070000164824-E0OaLefcJR0B |
| 13:47:50 |
1,443 |
168.0500 |
XLON |
07002070000164824-E0OaLefcJR0D |
| 13:48:54 |
725 |
168.0500 |
XLON |
07002070000165317-E0OaLefcJRoW |
| 13:48:54 |
1,460 |
168.0500 |
XLON |
07002070000165317-E0OaLefcJRoY |
| 13:48:54 |
1,000 |
168.0500 |
XLON |
07002070000165317-E0OaLefcJRoa |
| 13:48:54 |
460 |
168.0500 |
XLON |
07002070000165317-E0OaLefcJRoc |
| 13:50:36 |
4,588 |
168.2000 |
XLON |
07002070000166018-E0OaLefcJTD7 |
| 13:52:50 |
4,019 |
168.2000 |
XLON |
05002050000167033-E0OaLefcJUDv |
| 13:54:37 |
4,966 |
168.1500 |
XLON |
07002070000166752-E0OaLefcJVNQ |
| 13:56:10 |
1,962 |
168.1500 |
XLON |
05002050000168610-E0OaLefcJWGn |
| 13:56:10 |
1,912 |
168.1500 |
XLON |
05002050000168610-E0OaLefcJWGp |
| 13:57:14 |
2,939 |
168.1500 |
XLON |
05002050000169115-E0OaLefcJWed |
| 13:58:40 |
2,582 |
168.1500 |
XLON |
07002070000169314-E0OaLefcJXP1 |
| 13:59:56 |
2,458 |
168.1000 |
XLON |
07002070000165704-E0OaLefcJXw7 |
| 13:59:56 |
44 |
168.1000 |
XLON |
07002070000165704-E0OaLefcJXvq |
| 14:00:13 |
521 |
168.1000 |
XLON |
05002050000170829-E0OaLefcJYcn |
| 14:00:13 |
1,787 |
168.1000 |
XLON |
05002050000170829-E0OaLefcJYcp |
| 14:01:10 |
63 |
168.1000 |
XLON |
07002070000171396-E0OaLefcJZAJ |
| 14:01:10 |
2,842 |
168.1000 |
XLON |
07002070000171396-E0OaLefcJZAL |
| 14:01:10 |
1,737 |
168.1000 |
XLON |
07002070000171396-E0OaLefcJZAN |
| 14:01:10 |
337 |
168.1000 |
XLON |
07002070000171396-E0OaLefcJZAP |
| 14:02:08 |
594 |
168.0000 |
XLON |
05002050000167456-E0OaLefcJZi9 |
| 14:02:24 |
3,360 |
168.0000 |
XLON |
05002050000167456-E0OaLefcJZqq |
| 14:02:24 |
973 |
168.0000 |
XLON |
05002050000167456-E0OaLefcJZqm |
| 14:10:01 |
3,464 |
168.0000 |
XLON |
05002050000173249-E0OaLefcJdel |
| 14:10:01 |
4,848 |
168.0500 |
XLON |
07002070000174110-E0OaLefcJdeL |
| 14:15:23 |
3,515 |
168.0000 |
XLON |
05002050000176382-E0OaLefcJgRt |
| 14:15:23 |
3,867 |
168.0000 |
XLON |
05002050000176394-E0OaLefcJgRv |
| 14:15:24 |
4,473 |
168.0000 |
XLON |
05002050000178865-E0OaLefcJgU4 |
| 14:15:25 |
3,518 |
168.0000 |
XLON |
05002050000178877-E0OaLefcJgW5 |
| 14:15:26 |
40 |
167.9500 |
XLON |
07002070000178832-E0OaLefcJgXZ |
| 14:15:26 |
4,182 |
167.9500 |
XLON |
07002070000178832-E0OaLefcJgXb |
| 14:15:27 |
60 |
167.9500 |
XLON |
05002050000178905-E0OaLefcJgZm |
| 14:15:33 |
3,870 |
167.9500 |
XLON |
05002050000178914-E0OaLefcJghh |
| 14:15:34 |
4,573 |
167.9500 |
XLON |
07002070000178905-E0OaLefcJgiD |
| 14:15:51 |
4,092 |
167.9000 |
XLON |
05002050000169856-E0OaLefcJgyP |
| 14:15:52 |
4,222 |
167.8000 |
XLON |
07002070000178802-E0OaLefcJh0a |
| 14:17:14 |
4,957 |
167.7500 |
XLON |
07002070000179790-E0OaLefcJhmJ |
| 14:17:55 |
2,837 |
167.7000 |
XLON |
05002050000179867-E0OaLefcJiB8 |
| 14:17:55 |
1,058 |
167.7000 |
XLON |
05002050000179867-E0OaLefcJiBA |
| 14:18:54 |
1,446 |
167.6500 |
XLON |
05002050000180565-E0OaLefcJiif |
| 14:19:30 |
1,421 |
167.6500 |
XLON |
05002050000180836-E0OaLefcJj2x |
| 14:20:22 |
2,961 |
167.6500 |
XLON |
07002070000181149-E0OaLefcJjh8 |
| 14:20:49 |
3,799 |
167.7500 |
XLON |
05002050000181517-E0OaLefcJjx1 |
| 14:21:46 |
729 |
167.7000 |
XLON |
07002070000181459-E0OaLefcJkSt |
| 14:21:46 |
2,549 |
167.7000 |
XLON |
05002050000181518-E0OaLefcJkT3 |
| 14:21:46 |
879 |
167.7000 |
XLON |
07002070000181459-E0OaLefcJkT1 |
| 14:22:14 |
119 |
167.7000 |
XLON |
05002050000182220-E0OaLefcJkcL |
| 14:22:14 |
2,981 |
167.7000 |
XLON |
05002050000182220-E0OaLefcJkcN |
| 14:22:14 |
2,052 |
167.7000 |
XLON |
05002050000182220-E0OaLefcJkcP |
| 14:23:54 |
198 |
167.7000 |
XLON |
05002050000183041-E0OaLefcJlVL |
| 14:23:54 |
2,995 |
167.7000 |
XLON |
05002050000183041-E0OaLefcJlVN |
| 14:23:54 |
308 |
167.7000 |
XLON |
05002050000183041-E0OaLefcJlVP |
| 14:24:30 |
200 |
167.7000 |
XLON |
05002050000183268-E0OaLefcJm0Z |
| 14:28:11 |
122 |
167.9000 |
XLON |
07002070000184921-E0OaLefcJnzR |
| 14:28:11 |
4,228 |
167.9000 |
XLON |
07002070000184921-E0OaLefcJnzX |
| 14:29:44 |
3,178 |
167.9000 |
XLON |
07002070000185734-E0OaLefcJp3w |
| 14:29:44 |
1,891 |
167.9000 |
XLON |
07002070000185734-E0OaLefcJp3y |
| 14:30:06 |
3,811 |
167.8500 |
XLON |
05002050000184088-E0OaLefcJqFj |
| 14:30:22 |
3,625 |
167.8000 |
XLON |
07002070000184922-E0OaLefcJqhh |
| 14:30:39 |
3,965 |
167.8000 |
XLON |
05002050000188358-E0OaLefcJrDp |
| 14:30:39 |
64 |
167.8000 |
XLON |
05002050000188358-E0OaLefcJrDr |
| 14:30:39 |
1,253 |
167.8000 |
XLON |
05002050000188358-E0OaLefcJrDt |
| 14:31:02 |
4,805 |
167.8000 |
XLON |
05002050000189006-E0OaLefcJrkz |
| 14:31:10 |
49 |
167.7500 |
XLON |
05002050000188142-E0OaLefcJs3r |
| 14:31:10 |
3,939 |
167.7500 |
XLON |
05002050000188142-E0OaLefcJs3z |
| 14:31:56 |
866 |
167.7000 |
XLON |
07002070000190957-E0OaLefcJtJu |
| 14:31:56 |
1,000 |
167.7000 |
XLON |
07002070000190957-E0OaLefcJtJw |
| 14:31:56 |
1,206 |
167.7000 |
XLON |
07002070000190957-E0OaLefcJtJy |
| 14:31:56 |
1,043 |
167.7000 |
XLON |
07002070000190957-E0OaLefcJtK0 |
| 14:33:15 |
4,210 |
167.8500 |
XLON |
07002070000192658-E0OaLefcJvVC |
| 14:33:16 |
5,032 |
167.8000 |
XLON |
07002070000192628-E0OaLefcJvX2 |
| 14:33:16 |
4,290 |
167.8500 |
XLON |
07002070000193425-E0OaLefcJvWe |
| 14:33:32 |
3,292 |
167.7500 |
XLON |
07002070000192373-E0OaLefcJw1e |
| 14:33:32 |
1,021 |
167.7500 |
XLON |
07002070000192373-E0OaLefcJw1g |
| 14:35:30 |
2,777 |
167.9000 |
XLON |
05002050000196091-E0OaLefcJyfL |
| 14:35:30 |
2,206 |
167.9000 |
XLON |
05002050000196091-E0OaLefcJyfN |
| 14:35:35 |
1,141 |
167.9000 |
XLON |
05002050000196168-E0OaLefcJynM |
| 14:36:03 |
2,393 |
167.9000 |
XLON |
05002050000196168-E0OaLefcJzEL |
| 14:36:03 |
1,597 |
167.9000 |
XLON |
05002050000196241-E0OaLefcJzEN |
| 14:36:46 |
283 |
168.0000 |
XLON |
07002070000197431-E0OaLefcK0EA |
| 14:38:06 |
3,848 |
168.1000 |
XLON |
05002050000198335-E0OaLefcK1if |
| 14:38:07 |
2,600 |
168.1000 |
XLON |
05002050000198882-E0OaLefcK1jG |
| 14:38:07 |
852 |
168.1000 |
XLON |
05002050000198882-E0OaLefcK1jI |
| 14:38:08 |
210 |
168.1000 |
XLON |
07002070000198874-E0OaLefcK1jt |
| 14:38:13 |
3,847 |
168.1000 |
XLON |
05002050000198915-E0OaLefcK1rM |
| 14:38:14 |
1,658 |
168.1000 |
XLON |
07002070000198966-E0OaLefcK1sX |
| 14:38:15 |
4,889 |
168.1000 |
XLON |
07002070000198984-E0OaLefcK1t2 |
| 14:38:20 |
707 |
168.1000 |
XLON |
05002050000199088-E0OaLefcK1va |
| 14:38:27 |
3,501 |
168.0500 |
XLON |
05002050000198278-E0OaLefcK2A8 |
| 14:38:27 |
1,939 |
168.1000 |
XLON |
05002050000199220-E0OaLefcK29j |
| 14:38:27 |
2,248 |
168.1000 |
XLON |
05002050000199220-E0OaLefcK29m |
| 14:39:39 |
3,477 |
168.0500 |
XLON |
07002070000200243-E0OaLefcK3ZG |
| 14:40:11 |
2,172 |
168.0500 |
XLON |
07002070000200793-E0OaLefcK4Mr |
| 14:40:11 |
1,446 |
168.0500 |
XLON |
07002070000200793-E0OaLefcK4Mt |
| 14:42:00 |
3,823 |
168.2000 |
XLON |
07002070000202238-E0OaLefcK6VC |
| 14:43:31 |
3,823 |
168.3500 |
XLON |
07002070000203154-E0OaLefcK87l |
| 14:43:32 |
3,300 |
168.3500 |
XLON |
07002070000203706-E0OaLefcK89j |
| 14:43:32 |
1,174 |
168.3500 |
XLON |
07002070000203706-E0OaLefcK89l |
| 14:43:32 |
1,521 |
168.3500 |
XLON |
07002070000203706-E0OaLefcK89n |
| 14:43:33 |
1,711 |
168.3500 |
XLON |
07002070000203734-E0OaLefcK8Bj |
| 14:43:33 |
908 |
168.3500 |
XLON |
07002070000203734-E0OaLefcK8Bl |
| 14:43:33 |
1,421 |
168.3500 |
XLON |
07002070000203734-E0OaLefcK8Bn |
| 14:43:37 |
2,179 |
168.3500 |
XLON |
05002050000203797-E0OaLefcK8E1 |
| 14:43:38 |
3,730 |
168.3000 |
XLON |
05002050000203075-E0OaLefcK8Fj |
| 14:43:38 |
377 |
168.3000 |
XLON |
05002050000203075-E0OaLefcK8Fl |
| 14:44:39 |
1,995 |
168.3000 |
XLON |
07002070000204654-E0OaLefcK9BM |
| 14:44:39 |
1,000 |
168.3000 |
XLON |
07002070000204654-E0OaLefcK9BO |
| 14:44:39 |
2,857 |
168.3000 |
XLON |
07002070000204654-E0OaLefcK9BQ |
| 14:44:39 |
1,892 |
168.3000 |
XLON |
07002070000204654-E0OaLefcK9BS |
| 14:45:07 |
3,826 |
168.2500 |
XLON |
05002050000203055-E0OaLefcK9xj |
| 14:45:34 |
2,237 |
168.2500 |
XLON |
05002050000205604-E0OaLefcKAbE |
| 14:45:34 |
1,918 |
168.2500 |
XLON |
05002050000205604-E0OaLefcKAbG |
| 14:45:34 |
186 |
168.2500 |
XLON |
05002050000205604-E0OaLefcKAbI |
| 14:46:58 |
5,522 |
168.2500 |
XLON |
05002050000206025-E0OaLefcKC7T |
| 14:47:14 |
56 |
168.2500 |
XLON |
07002070000206950-E0OaLefcKCVD |
| 14:48:08 |
4,065 |
168.3000 |
XLON |
07002070000207641-E0OaLefcKDVj |
| 14:48:12 |
5,422 |
168.2500 |
XLON |
07002070000207429-E0OaLefcKDd2 |
| 14:48:35 |
2,595 |
168.2000 |
XLON |
07002070000206475-E0OaLefcKDyl |
| 14:48:35 |
42 |
168.2000 |
XLON |
07002070000206475-E0OaLefcKDyn |
| 14:48:35 |
4 |
168.2000 |
XLON |
07002070000206475-E0OaLefcKDyp |
| 14:48:35 |
812 |
168.2000 |
XLON |
07002070000206475-E0OaLefcKDyr |
| 14:51:23 |
4,079 |
168.3500 |
XLON |
05002050000209919-E0OaLefcKGkA |
| 14:51:59 |
1,421 |
168.3500 |
XLON |
07002070000210169-E0OaLefcKHZD |
| 14:51:59 |
1,325 |
168.3500 |
XLON |
07002070000210169-E0OaLefcKHZF |
| 14:51:59 |
1,338 |
168.3500 |
XLON |
07002070000210169-E0OaLefcKHZJ |
| 14:52:00 |
1,841 |
168.3500 |
XLON |
05002050000210747-E0OaLefcKHaY |
| 14:52:00 |
680 |
168.3500 |
XLON |
05002050000210747-E0OaLefcKHaa |
| 14:52:01 |
3,381 |
168.3500 |
XLON |
05002050000210767-E0OaLefcKHec |
| 14:52:28 |
1,989 |
168.3500 |
XLON |
07002070000211097-E0OaLefcKI2i |
| 14:52:28 |
730 |
168.3500 |
XLON |
07002070000211097-E0OaLefcKI2k |
| 14:52:58 |
4,382 |
168.3500 |
XLON |
07002070000211385-E0OaLefcKIaB |
| 14:56:44 |
1,079 |
168.3500 |
XLON |
05002050000211916-E0OaLefcKMR5 |
| 14:56:44 |
2,049 |
168.3500 |
XLON |
05002050000211916-E0OaLefcKMR8 |
| 14:57:34 |
1,325 |
168.3500 |
XLON |
05002050000214429-E0OaLefcKMyt |
| 14:57:34 |
2,715 |
168.3500 |
XLON |
05002050000214429-E0OaLefcKMyx |
| 14:58:14 |
4,775 |
168.3500 |
XLON |
07002070000215042-E0OaLefcKNbU |
| 14:58:16 |
6,362 |
168.3500 |
XLON |
05002050000215505-E0OaLefcKNdX |
| 14:58:17 |
1,467 |
168.3500 |
XLON |
07002070000215488-E0OaLefcKNeH |
| 14:58:17 |
49 |
168.3500 |
XLON |
07002070000215488-E0OaLefcKNeJ |
| 14:58:21 |
3,525 |
168.3500 |
XLON |
07002070000215505-E0OaLefcKNnS |
| 14:58:22 |
1,547 |
168.3500 |
XLON |
05002050000215598-E0OaLefcKNoS |
| 14:58:22 |
1,737 |
168.3500 |
XLON |
05002050000215598-E0OaLefcKNoU |
| 14:58:23 |
99 |
168.3500 |
XLON |
07002070000215563-E0OaLefcKNpn |
| 14:58:23 |
198 |
168.3500 |
XLON |
07002070000215563-E0OaLefcKNpp |
| 14:58:24 |
653 |
168.3500 |
XLON |
07002070000215571-E0OaLefcKNqS |
| 14:58:24 |
3,715 |
168.3500 |
XLON |
07002070000215571-E0OaLefcKNqZ |
| 14:58:38 |
1,469 |
168.3500 |
XLON |
05002050000215762-E0OaLefcKNz3 |
| 14:58:48 |
26 |
168.3000 |
XLON |
07002070000209307-E0OaLefcKO4I |
| 14:58:48 |
52 |
168.3000 |
XLON |
07002070000209307-E0OaLefcKO4L |
| 14:58:48 |
3,322 |
168.3000 |
XLON |
07002070000209307-E0OaLefcKO4U |
| 14:59:04 |
3,399 |
168.2500 |
XLON |
07002070000209871-E0OaLefcKOQ8 |
| 15:00:02 |
4,499 |
168.2500 |
XLON |
07002070000216661-E0OaLefcKPeQ |
| 15:00:15 |
3,360 |
168.2000 |
XLON |
05002050000216068-E0OaLefcKQLW |
| 15:00:51 |
6,815 |
168.1500 |
XLON |
07002070000217046-E0OaLefcKRJJ |
| 15:01:11 |
2,396 |
168.1000 |
XLON |
07002070000217917-E0OaLefcKRkk |
| 15:06:25 |
397 |
168.2500 |
XLON |
07002070000221763-E0OaLefcKWDi |
| 15:06:25 |
3,309 |
168.2500 |
XLON |
07002070000221763-E0OaLefcKWDk |
| 15:06:26 |
5,961 |
168.2500 |
XLON |
05002050000221921-E0OaLefcKWEy |
| 15:06:27 |
4,717 |
168.2500 |
XLON |
05002050000221929-E0OaLefcKWFU |
| 15:06:28 |
5,166 |
168.2500 |
XLON |
05002050000221945-E0OaLefcKWGG |
| 15:06:33 |
3,706 |
168.2500 |
XLON |
07002070000221925-E0OaLefcKWIo |
| 15:06:40 |
3,369 |
168.2500 |
XLON |
07002070000221973-E0OaLefcKWNr |
| 15:07:03 |
4,613 |
168.2500 |
XLON |
05002050000222439-E0OaLefcKWiX |
| 15:12:49 |
3,686 |
168.4000 |
XLON |
05002050000223684-E0OaLefcKbl4 |
| 15:12:50 |
1,675 |
168.4000 |
XLON |
05002050000226787-E0OaLefcKbrD |
| 15:12:50 |
1,699 |
168.4000 |
XLON |
05002050000226787-E0OaLefcKbrF |
| 15:12:50 |
1,000 |
168.4000 |
XLON |
05002050000226787-E0OaLefcKbrH |
| 15:13:38 |
144 |
168.4000 |
XLON |
05002050000226810-E0OaLefcKckl |
| 15:13:58 |
4,866 |
168.4000 |
XLON |
05002050000226810-E0OaLefcKd1m |
| 15:13:59 |
3,770 |
168.4000 |
XLON |
07002070000227676-E0OaLefcKd3K |
| 15:13:59 |
3,342 |
168.4000 |
XLON |
07002070000227676-E0OaLefcKd3M |
| 15:14:00 |
5,555 |
168.4000 |
XLON |
05002050000227694-E0OaLefcKd5g |
| 15:14:01 |
6,597 |
168.4000 |
XLON |
05002050000227718-E0OaLefcKd6W |
| 15:14:02 |
145 |
168.4000 |
XLON |
05002050000227726-E0OaLefcKd7j |
| 15:14:02 |
189 |
168.4000 |
XLON |
05002050000227726-E0OaLefcKd7l |
| 15:14:02 |
4,443 |
168.4000 |
XLON |
05002050000227726-E0OaLefcKd7o |
| 15:14:07 |
5,884 |
168.4000 |
XLON |
07002070000227790-E0OaLefcKdBk |
| 15:17:15 |
8,118 |
168.4000 |
XLON |
05002050000228468-E0OaLefcKfnk |
| 15:17:16 |
3,000 |
168.4000 |
XLON |
05002050000229915-E0OaLefcKfqC |
| 15:17:16 |
3,282 |
168.4000 |
XLON |
05002050000229915-E0OaLefcKfqE |
| 15:17:16 |
1,995 |
168.4000 |
XLON |
05002050000229915-E0OaLefcKfqG |
| 15:17:16 |
3,196 |
168.4000 |
XLON |
05002050000229915-E0OaLefcKfqI |
| 15:17:23 |
4,128 |
168.3500 |
XLON |
07002070000223671-E0OaLefcKg3r |
| 15:19:20 |
3,319 |
168.4000 |
XLON |
05002050000231487-E0OaLefcKhe8 |
| 15:19:20 |
1,000 |
168.4000 |
XLON |
05002050000231487-E0OaLefcKheA |
| 15:19:20 |
2,000 |
168.4000 |
XLON |
05002050000231487-E0OaLefcKheC |
| 15:19:20 |
682 |
168.4000 |
XLON |
05002050000231487-E0OaLefcKheE |
| 15:19:20 |
21 |
168.4000 |
XLON |
05002050000231487-E0OaLefcKheG |
| 15:20:45 |
3,898 |
168.4000 |
XLON |
05002050000232346-E0OaLefcKixQ |
| 15:20:45 |
4,041 |
168.4000 |
XLON |
07002070000231647-E0OaLefcKixM |
| 15:21:15 |
2,165 |
168.3500 |
XLON |
05002050000232605-E0OaLefcKjSK |
| 15:22:22 |
3,577 |
168.3500 |
XLON |
07002070000233598-E0OaLefcKkl3 |
| 15:23:42 |
693 |
168.3000 |
XLON |
07002070000223452-E0OaLefcKm5K |
| 15:23:42 |
2,663 |
168.3000 |
XLON |
07002070000223452-E0OaLefcKm5M |
| 15:23:42 |
3,298 |
168.3500 |
XLON |
07002070000233952-E0OaLefcKm4l |
| 15:24:10 |
2,138 |
168.2500 |
XLON |
05002050000234693-E0OaLefcKmeZ |
| 15:24:10 |
5,929 |
168.3000 |
XLON |
07002070000234688-E0OaLefcKmdc |
| 15:24:10 |
3,252 |
168.2500 |
XLON |
07002070000233599-E0OaLefcKmdp |
| 15:25:53 |
3,887 |
168.2000 |
XLON |
07002070000235520-E0OaLefcKnsd |
| 15:25:53 |
1,313 |
168.2000 |
XLON |
07002070000235520-E0OaLefcKnsf |
| 15:26:18 |
2,213 |
168.1000 |
XLON |
05002050000235422-E0OaLefcKoCT |
| 15:26:18 |
5,929 |
168.1500 |
XLON |
07002070000234689-E0OaLefcKoBm |
| 15:28:26 |
2,932 |
168.1500 |
XLON |
05002050000237355-E0OaLefcKpkW |
| 15:28:26 |
1,116 |
168.1500 |
XLON |
05002050000237355-E0OaLefcKpkY |
| 15:28:26 |
3,870 |
168.1500 |
XLON |
05002050000237355-E0OaLefcKpka |
| 15:28:26 |
1,080 |
168.1500 |
XLON |
05002050000237355-E0OaLefcKpkc |
| 15:28:35 |
3,446 |
168.0500 |
XLON |
05002050000236534-E0OaLefcKpq6 |
| 15:28:35 |
2,321 |
168.0500 |
XLON |
05002050000236922-E0OaLefcKpq8 |
| 15:30:20 |
969 |
168.0500 |
XLON |
07002070000238348-E0OaLefcKriA |
| 15:30:22 |
5,205 |
168.0500 |
XLON |
07002070000238348-E0OaLefcKrkV |
| 15:31:00 |
2,332 |
168.0000 |
XLON |
05002050000235529-E0OaLefcKsMa |
| 15:31:00 |
2,050 |
168.0000 |
XLON |
07002070000237675-E0OaLefcKsMc |
| 15:31:10 |
901 |
168.0000 |
XLON |
05002050000239280-E0OaLefcKseO |
| 15:31:10 |
901 |
168.0000 |
XLON |
05002050000239280-E0OaLefcKseQ |
| 15:31:10 |
887 |
168.0000 |
XLON |
05002050000239280-E0OaLefcKseS |
| 15:31:11 |
1,614 |
167.9500 |
XLON |
05002050000238883-E0OaLefcKsf3 |
| 15:31:11 |
2,136 |
167.9500 |
XLON |
07002070000237388-E0OaLefcKsf1 |
| 15:31:50 |
3,482 |
167.8000 |
XLON |
05002050000238798-E0OaLefcKt8q |
| 15:33:13 |
4,019 |
167.8500 |
XLON |
07002070000240444-E0OaLefcKv12 |
| 15:36:26 |
93 |
167.9000 |
XLON |
05002050000242538-E0OaLefcKx28 |
| 15:36:26 |
8,138 |
167.9000 |
XLON |
05002050000242538-E0OaLefcKx2A |
| 15:36:26 |
4,220 |
167.9000 |
XLON |
05002050000242538-E0OaLefcKx2C |
| 15:36:26 |
1,879 |
167.9000 |
XLON |
05002050000242538-E0OaLefcKx2E |
| 15:36:26 |
1,164 |
167.9000 |
XLON |
05002050000242538-E0OaLefcKx2G |
| 15:37:11 |
3,349 |
167.7500 |
XLON |
05002050000240397-E0OaLefcKxsb |
| 15:37:11 |
3,465 |
167.8500 |
XLON |
05002050000240621-E0OaLefcKxqA |
| 15:37:11 |
2,024 |
167.8500 |
XLON |
05002050000242945-E0OaLefcKxqQ |
| 15:37:44 |
2,568 |
167.8500 |
XLON |
05002050000243109-E0OaLefcKyIY |
| 15:38:06 |
1,175 |
167.8500 |
XLON |
05002050000243640-E0OaLefcKyVF |
| 15:38:06 |
1,093 |
167.8500 |
XLON |
05002050000243640-E0OaLefcKyVH |
| 15:38:06 |
1,093 |
167.8500 |
XLON |
05002050000243640-E0OaLefcKyVJ |
| 15:38:06 |
504 |
167.8500 |
XLON |
05002050000243640-E0OaLefcKyVL |
| 15:38:06 |
4,687 |
167.8500 |
XLON |
05002050000243640-E0OaLefcKyVN |
| 15:42:12 |
1,794 |
167.9500 |
XLON |
05002050000245632-E0OaLefcL28V |
| 15:42:12 |
2,152 |
167.9500 |
XLON |
07002070000245715-E0OaLefcL28T |
| 15:42:13 |
5,975 |
167.9500 |
XLON |
05002050000246274-E0OaLefcL2A9 |
| 15:42:49 |
2,488 |
167.9500 |
XLON |
07002070000246704-E0OaLefcL2kb |
| 15:43:16 |
3,793 |
167.9000 |
XLON |
07002070000245113-E0OaLefcL38D |
| 15:43:16 |
2,666 |
167.9500 |
XLON |
05002050000246836-E0OaLefcL37r |
| 15:43:16 |
1,937 |
167.9500 |
XLON |
05002050000246836-E0OaLefcL37t |
| 15:43:36 |
4,843 |
167.8000 |
XLON |
07002070000246705-E0OaLefcL3Mi |
| 15:44:56 |
4,587 |
167.8500 |
XLON |
05002050000247857-E0OaLefcL4DC |
| 15:44:56 |
493 |
167.8500 |
XLON |
05002050000247857-E0OaLefcL4DE |
| 15:45:52 |
4,433 |
167.8500 |
XLON |
05002050000248203-E0OaLefcL5La |
| 15:46:11 |
1,500 |
167.8500 |
XLON |
05002050000248796-E0OaLefcL5s2 |
| 15:46:47 |
2,057 |
167.8500 |
XLON |
07002070000249289-E0OaLefcL6SU |
| 15:46:47 |
253 |
167.8500 |
XLON |
07002070000249289-E0OaLefcL6SW |
| 15:47:14 |
6,749 |
167.8500 |
XLON |
05002050000249424-E0OaLefcL6qv |
| 15:47:48 |
4,178 |
167.8000 |
XLON |
07002070000247974-E0OaLefcL7aC |
| 15:48:18 |
2,966 |
167.8000 |
XLON |
05002050000249870-E0OaLefcL7y9 |
| 15:52:48 |
1,587 |
167.9500 |
XLON |
05002050000250810-E0OaLefcLCbT |
| 15:53:00 |
1,418 |
167.9500 |
XLON |
05002050000250810-E0OaLefcLCwC |
| 15:53:00 |
2,264 |
167.9500 |
XLON |
05002050000252882-E0OaLefcLCwQ |
| 15:53:02 |
5,217 |
167.9500 |
XLON |
05002050000253073-E0OaLefcLCxr |
| 15:53:02 |
988 |
167.9500 |
XLON |
05002050000253073-E0OaLefcLCxt |
| 15:55:07 |
5,875 |
167.9500 |
XLON |
05002050000253105-E0OaLefcLFAF |
| 15:55:08 |
5,300 |
167.9500 |
XLON |
05002050000254422-E0OaLefcLFCp |
| 15:55:08 |
2,178 |
167.9500 |
XLON |
05002050000254422-E0OaLefcLFCr |
| 15:55:08 |
3,472 |
167.9500 |
XLON |
05002050000254422-E0OaLefcLFCt |
| 15:55:08 |
3,472 |
167.9500 |
XLON |
05002050000254422-E0OaLefcLFCv |
| 15:55:08 |
4,469 |
167.9500 |
XLON |
05002050000254422-E0OaLefcLFCx |
| 15:55:08 |
197 |
167.9500 |
XLON |
05002050000254422-E0OaLefcLFCz |
| 15:55:08 |
694 |
167.9500 |
XLON |
05002050000254422-E0OaLefcLFD1 |
| 15:55:34 |
1,442 |
167.9500 |
XLON |
07002070000254888-E0OaLefcLFjM |
| 15:55:34 |
803 |
167.9500 |
XLON |
07002070000254888-E0OaLefcLFjO |
| 15:55:34 |
804 |
167.9500 |
XLON |
07002070000254888-E0OaLefcLFjQ |
| 15:55:34 |
2,004 |
167.9500 |
XLON |
07002070000254888-E0OaLefcLFjS |
| 15:55:34 |
588 |
167.9500 |
XLON |
07002070000254888-E0OaLefcLFjU |
| 15:56:10 |
603 |
167.9500 |
XLON |
07002070000255305-E0OaLefcLGG3 |
| 15:56:10 |
1,422 |
167.9500 |
XLON |
07002070000255305-E0OaLefcLGG5 |
| 15:56:10 |
1,422 |
167.9500 |
XLON |
07002070000255305-E0OaLefcLGG7 |
| 15:56:10 |
146 |
167.9500 |
XLON |
07002070000255305-E0OaLefcLGG9 |
| 15:57:14 |
2,848 |
167.9500 |
XLON |
05002050000255923-E0OaLefcLHFQ |
| 15:57:14 |
1,477 |
167.9500 |
XLON |
05002050000255923-E0OaLefcLHFS |
| 15:57:14 |
527 |
167.9500 |
XLON |
05002050000255923-E0OaLefcLHFU |
| 15:57:14 |
633 |
167.9500 |
XLON |
05002050000255923-E0OaLefcLHFW |
| 15:57:14 |
386 |
167.9500 |
XLON |
05002050000255923-E0OaLefcLHFY |
| 15:57:14 |
1,566 |
167.9500 |
XLON |
05002050000255923-E0OaLefcLHFa |
| 15:57:14 |
1,656 |
167.9500 |
XLON |
05002050000255923-E0OaLefcLHFc |
| 15:58:05 |
3,469 |
167.9000 |
XLON |
07002070000250594-E0OaLefcLIPA |
| 15:58:54 |
2,640 |
167.9000 |
XLON |
07002070000257153-E0OaLefcLJFl |
| 15:58:54 |
884 |
167.9000 |
XLON |
07002070000257153-E0OaLefcLJFn |
| 15:58:54 |
5,000 |
167.9000 |
XLON |
07002070000257153-E0OaLefcLJFp |
| 15:58:54 |
351 |
167.9000 |
XLON |
07002070000257153-E0OaLefcLJFr |
| 15:59:06 |
2,907 |
167.8500 |
XLON |
05002050000253135-E0OaLefcLJW5 |
| 15:59:06 |
3,248 |
167.8500 |
XLON |
05002050000256725-E0OaLefcLJW7 |
| 16:00:34 |
7,251 |
167.8500 |
XLON |
05002050000258203-E0OaLefcLLnx |
| 16:01:10 |
3,076 |
167.8500 |
XLON |
07002070000258593-E0OaLefcLMaV |
| 16:03:22 |
3,492 |
168.0500 |
XLON |
07002070000260374-E0OaLefcLPJ3 |
| 16:03:22 |
1,087 |
168.0500 |
XLON |
07002070000260374-E0OaLefcLPJ5 |
| 16:03:58 |
2,051 |
168.0500 |
XLON |
05002050000260779-E0OaLefcLPjz |
| 16:03:58 |
179 |
168.0500 |
XLON |
05002050000260779-E0OaLefcLPk1 |
| 16:04:19 |
202 |
168.0500 |
XLON |
05002050000261034-E0OaLefcLQC4 |
| 16:04:19 |
740 |
168.0500 |
XLON |
05002050000261034-E0OaLefcLQC6 |
| 16:04:19 |
1,283 |
168.0500 |
XLON |
05002050000261034-E0OaLefcLQC8 |
| 16:04:19 |
969 |
168.0500 |
XLON |
05002050000261034-E0OaLefcLQCA |
| 16:04:47 |
1,480 |
168.1000 |
XLON |
07002070000261451-E0OaLefcLQmA |
| 16:04:47 |
671 |
168.1000 |
XLON |
07002070000261451-E0OaLefcLQmC |
| 16:04:47 |
1,480 |
168.1000 |
XLON |
07002070000261451-E0OaLefcLQmE |
| 16:05:03 |
3,146 |
168.0500 |
XLON |
07002070000261232-E0OaLefcLQyx |
| 16:05:27 |
4,332 |
168.0000 |
XLON |
05002050000260144-E0OaLefcLREH |
| 16:06:23 |
308 |
168.0500 |
XLON |
05002050000262373-E0OaLefcLRr3 |
| 16:08:10 |
3,593 |
168.2000 |
XLON |
07002070000263714-E0OaLefcLTwv |
| 16:08:41 |
2,630 |
168.2000 |
XLON |
05002050000263615-E0OaLefcLUZK |
| 16:08:41 |
464 |
168.2000 |
XLON |
07002070000263714-E0OaLefcLUZI |
| 16:09:01 |
5,315 |
168.2000 |
XLON |
05002050000263956-E0OaLefcLUxu |
| 16:09:24 |
4,334 |
168.2000 |
XLON |
07002070000264266-E0OaLefcLVFN |
| 16:09:25 |
847 |
168.2000 |
XLON |
07002070000264525-E0OaLefcLVGC |
| 16:09:34 |
728 |
168.2000 |
XLON |
07002070000264530-E0OaLefcLVYC |
| 16:09:50 |
3,612 |
168.2000 |
XLON |
07002070000264530-E0OaLefcLWDT |
| 16:09:51 |
2,842 |
168.2000 |
XLON |
07002070000264795-E0OaLefcLWFa |
| 16:10:00 |
1,067 |
168.2000 |
XLON |
05002050000264784-E0OaLefcLWNw |
| 16:10:00 |
2,963 |
168.2000 |
XLON |
05002050000264784-E0OaLefcLWNh |
| 16:10:28 |
1,723 |
168.2000 |
XLON |
07002070000265270-E0OaLefcLX8J |
| 16:10:28 |
258 |
168.2000 |
XLON |
07002070000265270-E0OaLefcLX8L |
| 16:10:28 |
882 |
168.2000 |
XLON |
07002070000265270-E0OaLefcLX8N |
| 16:10:28 |
1,505 |
168.2000 |
XLON |
07002070000265270-E0OaLefcLX8P |
| 16:10:34 |
3,111 |
168.1500 |
XLON |
05002050000263556-E0OaLefcLXFB |
| 16:11:59 |
4,330 |
168.1500 |
XLON |
07002070000265742-E0OaLefcLYbj |
| 16:12:00 |
1,032 |
168.1500 |
XLON |
07002070000266360-E0OaLefcLYd4 |
| 16:13:01 |
3,800 |
168.1500 |
XLON |
05002050000267043-E0OaLefcLZho |
| 16:13:01 |
3,489 |
168.1500 |
XLON |
05002050000267043-E0OaLefcLZhq |
| 16:13:01 |
2,379 |
168.1500 |
XLON |
07002070000266360-E0OaLefcLZhG |
| 16:13:22 |
5,903 |
168.1500 |
XLON |
07002070000267371-E0OaLefcLaDL |
| 16:14:07 |
2,520 |
168.1500 |
XLON |
07002070000267904-E0OaLefcLawT |
| 16:14:07 |
1,997 |
168.1500 |
XLON |
07002070000267904-E0OaLefcLawV |
| 16:14:42 |
2,036 |
168.1500 |
XLON |
05002050000268284-E0OaLefcLbgL |
| 16:14:42 |
457 |
168.1500 |
XLON |
05002050000268284-E0OaLefcLbgN |
| 16:14:42 |
2,842 |
168.1500 |
XLON |
05002050000268284-E0OaLefcLbgP |
| 16:14:42 |
2,000 |
168.1500 |
XLON |
05002050000268284-E0OaLefcLbgR |
| 16:15:31 |
4,264 |
168.1000 |
XLON |
07002070000263637-E0OaLefcLcnV |
| 16:16:10 |
2,584 |
168.1000 |
XLON |
05002050000269309-E0OaLefcLdmi |
| 16:16:10 |
243 |
168.1000 |
XLON |
05002050000269309-E0OaLefcLdmk |
| 16:16:10 |
1,529 |
168.1000 |
XLON |
05002050000269309-E0OaLefcLdmm |
| 16:16:10 |
1,529 |
168.1000 |
XLON |
05002050000269309-E0OaLefcLdmo |
| 16:16:10 |
2,031 |
168.1000 |
XLON |
05002050000269309-E0OaLefcLdmq |
| 16:16:46 |
2,333 |
168.1000 |
XLON |
07002070000269527-E0OaLefcLeSJ |
| 16:16:46 |
69 |
168.1000 |
XLON |
07002070000269527-E0OaLefcLeSL |
| 16:16:47 |
6,561 |
168.0500 |
XLON |
07002070000269216-E0OaLefcLeU4 |
| 16:17:27 |
1,315 |
168.0500 |
XLON |
07002070000269645-E0OaLefcLf3i |
| 16:19:06 |
2,300 |
168.1500 |
XLON |
05002050000269984-E0OaLefcLgPf |
| 16:19:06 |
2,094 |
168.1500 |
XLON |
05002050000269984-E0OaLefcLgPh |
| 16:19:06 |
3,642 |
168.1500 |
XLON |
05002050000269984-E0OaLefcLgPj |
| 16:19:06 |
689 |
168.1500 |
XLON |
05002050000269984-E0OaLefcLgPl |
| 16:19:06 |
2,666 |
168.1500 |
XLON |
05002050000269984-E0OaLefcLgPn |
| 16:20:02 |
1,946 |
168.1500 |
XLON |
07002070000270254-E0OaLefcLhkN |
| 16:20:02 |
632 |
168.1500 |
XLON |
07002070000270254-E0OaLefcLhkP |
| 16:20:02 |
541 |
168.1500 |
XLON |
07002070000270254-E0OaLefcLhkR |
| 16:20:09 |
5,370 |
168.1000 |
XLON |
07002070000270235-E0OaLefcLhy3 |
| 16:22:04 |
2,031 |
168.2000 |
XLON |
05002050000270674-E0OaLefcLkrz |
| 16:22:04 |
3,635 |
168.2000 |
XLON |
07002070000270780-E0OaLefcLks1 |
| 16:22:04 |
1,594 |
168.2000 |
XLON |
05002050000270676-E0OaLefcLks3 |
| 16:22:04 |
2,256 |
168.2000 |
XLON |
05002050000270716-E0OaLefcLks7 |
| 16:22:05 |
3,421 |
168.2000 |
XLON |
05002050000270743-E0OaLefcLktj |
| 16:22:05 |
1,934 |
168.2000 |
XLON |
05002050000270743-E0OaLefcLktl |
| 16:22:05 |
593 |
168.2000 |
XLON |
05002050000270743-E0OaLefcLktn |
| 16:22:21 |
4,252 |
168.2000 |
XLON |
05002050000270810-E0OaLefcLlJZ |
| 16:22:21 |
40 |
168.2000 |
XLON |
05002050000270810-E0OaLefcLlJb |
| 16:22:21 |
40 |
168.2000 |
XLON |
05002050000270810-E0OaLefcLlJd |
| 16:22:21 |
3,461 |
168.2000 |
XLON |
05002050000270810-E0OaLefcLlJf |
| 16:22:21 |
404 |
168.2000 |
XLON |
05002050000270810-E0OaLefcLlJh |
| 16:23:14 |
945 |
168.2500 |
XLON |
07002070000271124-E0OaLefcLmGd |
| 16:23:18 |
5,211 |
168.2500 |
XLON |
05002050000271017-E0OaLefcLmKl |
| 16:23:24 |
4,466 |
168.2000 |
XLON |
05002050000271000-E0OaLefcLmRX |
| 16:24:18 |
1,457 |
168.2000 |
XLON |
07002070000271365-E0OaLefcLnho |
| 16:24:18 |
672 |
168.2000 |
XLON |
07002070000271365-E0OaLefcLnhq |
| 16:24:18 |
78 |
168.2000 |
XLON |
07002070000271365-E0OaLefcLnhs |
| 16:24:20 |
4,120 |
168.0500 |
XLON |
07002070000271278-E0OaLefcLnnm |
| 16:24:20 |
3,624 |
168.1000 |
XLON |
05002050000270675-E0OaLefcLnmc |
| 16:25:17 |
4,667 |
168.1000 |
XLON |
05002050000271487-E0OaLefcLpFD |
| 16:25:17 |
962 |
168.1000 |
XLON |
05002050000271487-E0OaLefcLpFO |
| 16:25:47 |
542 |
168.1500 |
XLON |
07002070000271801-E0OaLefcLptN |
| 16:25:47 |
1,333 |
168.1500 |
XLON |
07002070000271801-E0OaLefcLptP |
| 16:25:57 |
435 |
168.1500 |
XLON |
05002050000271686-E0OaLefcLq6a |
| 16:25:57 |
5,075 |
168.1500 |
XLON |
05002050000271686-E0OaLefcLq6c |
| 16:25:57 |
349 |
168.1500 |
XLON |
05002050000271686-E0OaLefcLq6e |
| 16:26:12 |
4,330 |
168.1000 |
XLON |
07002070000271754-E0OaLefcLqSf |
| 16:27:26 |
560 |
168.1500 |
XLON |
07002070000272257-E0OaLefcLs9Q |
| 16:27:26 |
2,868 |
168.1500 |
XLON |
05002050000272085-E0OaLefcLs94 |
| 16:27:26 |
1,243 |
168.1500 |
XLON |
07002070000272257-E0OaLefcLs9D |
| 16:27:27 |
2,300 |
168.1500 |
XLON |
05002050000272088-E0OaLefcLsAF |
| 16:27:35 |
5,183 |
168.2000 |
XLON |
07002070000272288-E0OaLefcLsHI |
| 16:28:06 |
6,383 |
168.2000 |
XLON |
07002070000272407-E0OaLefcLsmb |
| 16:28:06 |
2 |
168.2000 |
XLON |
07002070000272407-E0OaLefcLsm8 |
| 16:28:39 |
4,561 |
168.2000 |
XLON |
07002070000272547-E0OaLefcLte5 |
| 16:28:39 |
3,538 |
168.2000 |
XLON |
05002050000272426-E0OaLefcLteS |
| 16:29:16 |
8,009 |
168.2500 |
XLON |
07002070000272781-E0OaLefcLut5 |
| 16:29:24 |
2,962 |
168.2000 |
XLON |
05002050000272618-E0OaLefcLvDO |
| 16:29:24 |
4,475 |
168.2000 |
XLON |
05002050000272618-E0OaLefcLvDQ |
| 16:29:48 |
1,740 |
168.1500 |
XLON |
07002070000272775-E0OaLefcLvx6 |
| 16:29:49 |
343 |
168.1000 |
XLON |
07002070000272780-E0OaLefcLw1O |
| 16:29:49 |
2,276 |
168.1000 |
XLON |
07002070000272780-E0OaLefcLw1Q |
