| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:37 |
4,561 |
169.1000 |
XLON |
07002070000003804-E0ObnZdTIViF |
| 08:03:34 |
2,886 |
169.1000 |
XLON |
07002070000004083-E0ObnZdTIZeA |
| 08:04:11 |
2,959 |
169.0500 |
XLON |
05002050000004358-E0ObnZdTIavB |
| 08:04:25 |
2,385 |
169.0000 |
XLON |
07002070000004026-E0ObnZdTIbIk |
| 08:04:37 |
3,996 |
168.9000 |
XLON |
07002070000003837-E0ObnZdTIbaJ |
| 08:05:28 |
2,575 |
168.9000 |
XLON |
07002070000004629-E0ObnZdTIcrp |
| 08:08:55 |
2,153 |
169.1500 |
XLON |
05002050000005374-E0ObnZdTIkaL |
| 08:08:55 |
409 |
169.1500 |
XLON |
05002050000005374-E0ObnZdTIkaN |
| 08:08:56 |
3,895 |
169.1500 |
XLON |
07002070000005429-E0ObnZdTIkcp |
| 08:08:56 |
855 |
169.1500 |
XLON |
07002070000005429-E0ObnZdTIkcn |
| 08:09:05 |
4,062 |
169.1500 |
XLON |
07002070000005451-E0ObnZdTIksS |
| 08:09:05 |
962 |
169.1000 |
XLON |
07002070000005248-E0ObnZdTIksU |
| 08:09:05 |
2,539 |
169.1000 |
XLON |
07002070000005248-E0ObnZdTIksc |
| 08:09:05 |
638 |
169.1000 |
XLON |
07002070000005248-E0ObnZdTIkse |
| 08:12:57 |
3,050 |
169.2000 |
XLON |
07002070000005947-E0ObnZdTIs8C |
| 08:13:46 |
2,378 |
169.2500 |
XLON |
05002050000006112-E0ObnZdTItDX |
| 08:14:22 |
2,846 |
169.2500 |
XLON |
07002070000006246-E0ObnZdTIuQW |
| 08:15:26 |
2,335 |
169.2500 |
XLON |
05002050000006489-E0ObnZdTIvs1 |
| 08:16:03 |
2,611 |
169.2500 |
XLON |
07002070000007167-E0ObnZdTIwgR |
| 08:16:05 |
1,433 |
169.2500 |
XLON |
07002070000007203-E0ObnZdTIwm7 |
| 08:16:05 |
167 |
169.2500 |
XLON |
07002070000007203-E0ObnZdTIwm9 |
| 08:16:30 |
2,394 |
169.4000 |
XLON |
07002070000007498-E0ObnZdTIxDg |
| 08:16:33 |
2,176 |
169.3500 |
XLON |
07002070000007521-E0ObnZdTIxKZ |
| 08:16:34 |
794 |
169.2500 |
XLON |
07002070000007203-E0ObnZdTIxOO |
| 08:16:48 |
1,146 |
169.1500 |
XLON |
07002070000005875-E0ObnZdTIxjT |
| 08:16:48 |
1,731 |
169.1500 |
XLON |
07002070000005875-E0ObnZdTIxjc |
| 08:18:11 |
2,628 |
169.1500 |
XLON |
05002050000008558-E0ObnZdTIzd7 |
| 08:19:49 |
3,271 |
169.2000 |
XLON |
07002070000009386-E0ObnZdTJ1nu |
| 08:19:49 |
3,066 |
169.1500 |
XLON |
07002070000008966-E0ObnZdTJ1o2 |
| 08:19:50 |
1,841 |
169.2000 |
XLON |
05002050000009612-E0ObnZdTJ1rj |
| 08:19:50 |
1,245 |
169.2000 |
XLON |
05002050000009612-E0ObnZdTJ1rl |
| 08:20:01 |
2,616 |
169.1000 |
XLON |
07002070000009652-E0ObnZdTJ24r |
| 08:20:01 |
2,410 |
169.0500 |
XLON |
07002070000008251-E0ObnZdTJ25D |
| 08:23:10 |
3,285 |
168.8000 |
XLON |
07002070000010897-E0ObnZdTJ6dx |
| 08:23:55 |
3,553 |
168.7500 |
XLON |
05002050000012060-E0ObnZdTJ7KM |
| 08:25:41 |
1,751 |
168.8000 |
XLON |
05002050000013211-E0ObnZdTJ9K4 |
| 08:25:42 |
41 |
168.7500 |
XLON |
07002070000013036-E0ObnZdTJ9MG |
| 08:27:24 |
1,758 |
168.8000 |
XLON |
05002050000014042-E0ObnZdTJB8b |
| 08:27:43 |
1,757 |
168.8000 |
XLON |
07002070000014513-E0ObnZdTJBa8 |
| 08:28:11 |
1,915 |
168.8000 |
XLON |
07002070000014736-E0ObnZdTJCFP |
| 08:28:48 |
1,915 |
168.8000 |
XLON |
05002050000014827-E0ObnZdTJCju |
| 08:29:26 |
1,886 |
168.8000 |
XLON |
05002050000015083-E0ObnZdTJDPZ |
| 08:29:51 |
1,886 |
168.8000 |
XLON |
05002050000015253-E0ObnZdTJDlg |
| 08:30:27 |
2,867 |
168.7500 |
XLON |
07002070000013036-E0ObnZdTJEmI |
| 08:30:27 |
1,209 |
168.7500 |
XLON |
07002070000013036-E0ObnZdTJEmM |
| 08:30:50 |
2,418 |
168.7500 |
XLON |
07002070000015802-E0ObnZdTJFJR |
| 08:30:56 |
2,409 |
168.6500 |
XLON |
05002050000010844-E0ObnZdTJFSn |
| 08:31:40 |
1,932 |
168.6000 |
XLON |
07002070000016401-E0ObnZdTJGZc |
| 08:32:05 |
1,756 |
168.5000 |
XLON |
07002070000016531-E0ObnZdTJH8i |
| 08:32:05 |
2,283 |
168.4500 |
XLON |
05002050000016269-E0ObnZdTJH8x |
| 08:32:43 |
1,932 |
168.3000 |
XLON |
07002070000016402-E0ObnZdTJI4Y |
| 08:33:47 |
3,635 |
168.2500 |
XLON |
05002050000017528-E0ObnZdTJJEJ |
| 08:33:47 |
153 |
168.2500 |
XLON |
05002050000017528-E0ObnZdTJJEL |
| 08:34:51 |
1,200 |
168.2500 |
XLON |
07002070000018178-E0ObnZdTJKF6 |
| 08:34:51 |
2,442 |
168.2500 |
XLON |
07002070000018178-E0ObnZdTJKF8 |
| 08:36:31 |
2,306 |
168.2500 |
XLON |
07002070000019037-E0ObnZdTJMTm |
| 08:36:31 |
796 |
168.2500 |
XLON |
07002070000019037-E0ObnZdTJMTo |
| 08:36:31 |
510 |
168.2500 |
XLON |
07002070000019037-E0ObnZdTJMTq |
| 08:38:11 |
2,040 |
168.2000 |
XLON |
07002070000019805-E0ObnZdTJO3Z |
| 08:38:47 |
649 |
168.2000 |
XLON |
05002050000019984-E0ObnZdTJOtv |
| 08:38:47 |
1,608 |
168.2000 |
XLON |
05002050000019984-E0ObnZdTJOtt |
| 08:39:15 |
2,362 |
168.1500 |
XLON |
07002070000017350-E0ObnZdTJPKp |
| 08:42:55 |
2,353 |
168.3000 |
XLON |
07002070000021379-E0ObnZdTJTBI |
| 08:43:00 |
632 |
168.2500 |
XLON |
05002050000021274-E0ObnZdTJTFH |
| 08:43:00 |
1,688 |
168.3000 |
XLON |
05002050000021811-E0ObnZdTJTEv |
| 08:43:05 |
1,723 |
168.2500 |
XLON |
05002050000021274-E0ObnZdTJTP8 |
| 08:44:23 |
2,145 |
168.1500 |
XLON |
05002050000022544-E0ObnZdTJV2s |
| 08:44:23 |
693 |
168.2000 |
XLON |
05002050000022544-E0ObnZdTJV2u |
| 08:44:23 |
2,706 |
168.1500 |
XLON |
07002070000022054-E0ObnZdTJV1j |
| 08:44:51 |
63 |
168.1500 |
XLON |
07002070000022883-E0ObnZdTJVLr |
| 08:44:51 |
75 |
168.1500 |
XLON |
07002070000022883-E0ObnZdTJVLt |
| 08:45:27 |
75 |
168.1500 |
XLON |
07002070000023195-E0ObnZdTJVqe |
| 08:46:41 |
2,989 |
168.1000 |
XLON |
05002050000023339-E0ObnZdTJXF9 |
| 08:47:43 |
1,500 |
168.1500 |
XLON |
05002050000024149-E0ObnZdTJYaj |
| 08:47:43 |
551 |
168.1500 |
XLON |
05002050000024149-E0ObnZdTJYal |
| 08:49:14 |
4,836 |
168.1500 |
XLON |
07002070000024554-E0ObnZdTJaGD |
| 08:50:02 |
2,436 |
168.2500 |
XLON |
05002050000025371-E0ObnZdTJbGP |
| 08:50:15 |
164 |
168.2500 |
XLON |
07002070000025621-E0ObnZdTJbUW |
| 08:50:15 |
2,557 |
168.2500 |
XLON |
07002070000025621-E0ObnZdTJbUY |
| 08:52:07 |
575 |
168.2500 |
XLON |
05002050000026283-E0ObnZdTJd3t |
| 08:52:07 |
2,257 |
168.2500 |
XLON |
05002050000026283-E0ObnZdTJd3v |
| 08:53:35 |
2,450 |
168.2000 |
XLON |
05002050000026626-E0ObnZdTJeaE |
| 08:53:35 |
43 |
168.2000 |
XLON |
05002050000026626-E0ObnZdTJeaG |
| 08:53:43 |
2,753 |
168.1500 |
XLON |
07002070000026190-E0ObnZdTJepQ |
| 08:55:43 |
2,497 |
168.1500 |
XLON |
05002050000027527-E0ObnZdTJglk |
| 08:56:31 |
51 |
168.2000 |
XLON |
05002050000027903-E0ObnZdTJhQi |
| 08:57:31 |
2,504 |
168.2000 |
XLON |
05002050000028111-E0ObnZdTJiQv |
| 09:00:20 |
2,503 |
168.2500 |
XLON |
05002050000029384-E0ObnZdTJl1z |
| 09:00:28 |
2,610 |
168.2500 |
XLON |
05002050000030565-E0ObnZdTJlDO |
| 09:01:04 |
1,774 |
168.2500 |
XLON |
07002070000031438-E0ObnZdTJlmR |
| 09:01:06 |
3,447 |
168.2000 |
XLON |
07002070000028457-E0ObnZdTJlpW |
| 09:02:07 |
3,206 |
168.1500 |
XLON |
05002050000032159-E0ObnZdTJmoF |
| 09:02:09 |
2,657 |
168.1000 |
XLON |
07002070000031869-E0ObnZdTJmpq |
| 09:05:21 |
1,961 |
168.1000 |
XLON |
07002070000033529-E0ObnZdTJpJj |
| 09:05:21 |
2,013 |
168.1000 |
XLON |
07002070000033529-E0ObnZdTJpJl |
| 09:05:41 |
3,613 |
168.0500 |
XLON |
05002050000032952-E0ObnZdTJpdH |
| 09:06:31 |
864 |
168.0500 |
XLON |
05002050000035066-E0ObnZdTJqPN |
| 09:06:31 |
2,410 |
168.0500 |
XLON |
05002050000035066-E0ObnZdTJqPP |
| 09:06:31 |
487 |
168.0500 |
XLON |
05002050000035066-E0ObnZdTJqPR |
| 09:08:25 |
3,047 |
167.9500 |
XLON |
05002050000034822-E0ObnZdTJrrO |
| 09:08:47 |
2,198 |
167.9500 |
XLON |
05002050000036271-E0ObnZdTJs4a |
| 09:11:03 |
3,822 |
167.9500 |
XLON |
07002070000037563-E0ObnZdTJu5E |
| 09:11:03 |
1,331 |
167.9500 |
XLON |
07002070000037563-E0ObnZdTJu5G |
| 09:11:58 |
3,457 |
167.9500 |
XLON |
07002070000038003-E0ObnZdTJuoi |
| 09:15:50 |
1,555 |
168.0500 |
XLON |
05002050000038653-E0ObnZdTJySy |
| 09:15:50 |
1,619 |
168.0500 |
XLON |
05002050000038653-E0ObnZdTJyTB |
| 09:16:04 |
3,172 |
168.0000 |
XLON |
07002070000038605-E0ObnZdTJym9 |
| 09:16:04 |
1,675 |
168.0500 |
XLON |
05002050000039898-E0ObnZdTJylf |
| 09:18:07 |
3,213 |
168.0000 |
XLON |
07002070000040851-E0ObnZdTK0d8 |
| 09:18:25 |
4,091 |
168.0000 |
XLON |
07002070000041071-E0ObnZdTK15e |
| 09:19:55 |
3,528 |
168.0000 |
XLON |
05002050000041663-E0ObnZdTK2WP |
| 09:22:07 |
3,269 |
168.1000 |
XLON |
07002070000042626-E0ObnZdTK43h |
| 09:23:48 |
3,550 |
168.0500 |
XLON |
07002070000043620-E0ObnZdTK5Rg |
| 09:24:51 |
3,566 |
168.0500 |
XLON |
05002050000044097-E0ObnZdTK6GM |
| 09:27:35 |
3,342 |
168.0500 |
XLON |
05002050000045140-E0ObnZdTK88w |
| 09:32:07 |
487 |
168.2000 |
XLON |
05002050000047458-E0ObnZdTKAyh |
| 09:32:33 |
3,452 |
168.1500 |
XLON |
07002070000047238-E0ObnZdTKBGP |
| 09:35:47 |
4,731 |
168.1500 |
XLON |
07002070000047966-E0ObnZdTKDfG |
| 09:36:31 |
637 |
168.1500 |
XLON |
05002050000049118-E0ObnZdTKDxh |
| 09:41:05 |
4,486 |
168.1500 |
XLON |
05002050000049371-E0ObnZdTKGU0 |
| 09:41:21 |
3,760 |
168.1500 |
XLON |
07002070000051164-E0ObnZdTKGdD |
| 09:41:24 |
1,953 |
168.1000 |
XLON |
05002050000051078-E0ObnZdTKGgu |
| 09:41:24 |
2,615 |
168.1000 |
XLON |
07002070000047722-E0ObnZdTKGgk |
| 09:41:31 |
1,323 |
168.1000 |
XLON |
05002050000051133-E0ObnZdTKGon |
| 09:41:31 |
1,280 |
168.1000 |
XLON |
05002050000051133-E0ObnZdTKGop |
| 09:41:31 |
628 |
168.1000 |
XLON |
05002050000051133-E0ObnZdTKGor |
| 09:42:22 |
3,115 |
168.0000 |
XLON |
07002070000051325-E0ObnZdTKHKb |
| 09:42:23 |
4,361 |
167.8000 |
XLON |
05002050000051134-E0ObnZdTKHNX |
| 09:43:52 |
2,271 |
167.7000 |
XLON |
05002050000051749-E0ObnZdTKIHw |
| 09:43:52 |
155 |
167.7000 |
XLON |
05002050000051749-E0ObnZdTKII0 |
| 09:45:42 |
2,723 |
167.7500 |
XLON |
07002070000052832-E0ObnZdTKJwT |
| 09:45:48 |
2,795 |
167.7000 |
XLON |
07002070000052610-E0ObnZdTKJzu |
| 09:45:48 |
434 |
167.7000 |
XLON |
07002070000052610-E0ObnZdTKJzo |
| 09:46:32 |
2,866 |
167.7000 |
XLON |
05002050000052932-E0ObnZdTKKRq |
| 09:47:46 |
3,343 |
167.6500 |
XLON |
07002070000053121-E0ObnZdTKLDb |
| 09:48:48 |
2,442 |
167.6000 |
XLON |
07002070000054097-E0ObnZdTKLrP |
| 09:48:48 |
134 |
167.6000 |
XLON |
07002070000054097-E0ObnZdTKLrR |
| 09:48:59 |
590 |
167.5000 |
XLON |
07002070000053799-E0ObnZdTKLva |
| 09:48:59 |
1,557 |
167.5000 |
XLON |
07002070000053799-E0ObnZdTKLve |
| 09:53:19 |
3,664 |
167.7500 |
XLON |
05002050000055520-E0ObnZdTKOog |
| 09:53:19 |
3,718 |
167.7500 |
XLON |
05002050000055541-E0ObnZdTKOoi |
| 09:54:51 |
26 |
167.8000 |
XLON |
05002050000056110-E0ObnZdTKPsM |
| 09:54:51 |
1,000 |
167.8000 |
XLON |
05002050000056110-E0ObnZdTKPsO |
| 09:54:51 |
2,586 |
167.8000 |
XLON |
05002050000056110-E0ObnZdTKPsQ |
| 09:58:11 |
3,872 |
167.8000 |
XLON |
07002070000057647-E0ObnZdTKS28 |
| 09:58:32 |
4,830 |
167.7500 |
XLON |
05002050000056850-E0ObnZdTKS8Q |
| 10:00:13 |
1,257 |
167.7000 |
XLON |
07002070000058316-E0ObnZdTKTsR |
| 10:00:13 |
3,307 |
167.7000 |
XLON |
07002070000058316-E0ObnZdTKTsU |
| 10:01:33 |
3,074 |
167.7000 |
XLON |
07002070000059168-E0ObnZdTKV7D |
| 10:03:12 |
3,843 |
167.7000 |
XLON |
05002050000059587-E0ObnZdTKWHd |
| 10:03:57 |
3,074 |
167.6500 |
XLON |
05002050000058941-E0ObnZdTKWxZ |
| 10:05:28 |
3,639 |
167.6000 |
XLON |
07002070000060669-E0ObnZdTKYRS |
| 10:08:05 |
2,853 |
167.6500 |
XLON |
05002050000060554-E0ObnZdTKaGA |
| 10:08:12 |
4,500 |
167.6500 |
XLON |
07002070000061730-E0ObnZdTKaL0 |
| 10:08:12 |
114 |
167.6500 |
XLON |
07002070000061730-E0ObnZdTKaL2 |
| 10:12:20 |
3,038 |
167.6500 |
XLON |
07002070000063294-E0ObnZdTKd5X |
| 10:12:55 |
4,253 |
167.5500 |
XLON |
07002070000063068-E0ObnZdTKdYc |
| 10:12:55 |
3,038 |
167.6000 |
XLON |
05002050000062837-E0ObnZdTKdSI |
| 10:14:51 |
3,819 |
167.5500 |
XLON |
05002050000063975-E0ObnZdTKeml |
| 10:17:14 |
3,248 |
167.5500 |
XLON |
07002070000064869-E0ObnZdTKg0N |
| 10:17:57 |
1,596 |
167.6500 |
XLON |
05002050000065032-E0ObnZdTKgVt |
| 10:17:57 |
2,313 |
167.6500 |
XLON |
07002070000065309-E0ObnZdTKgVr |
| 10:18:11 |
3,167 |
167.6000 |
XLON |
07002070000065401-E0ObnZdTKgoG |
| 10:18:11 |
231 |
167.6000 |
XLON |
07002070000065401-E0ObnZdTKgoI |
| 10:19:51 |
3,100 |
167.5500 |
XLON |
07002070000065896-E0ObnZdTKhaM |
| 10:19:51 |
702 |
167.5500 |
XLON |
07002070000065896-E0ObnZdTKhaO |
| 10:22:43 |
693 |
167.5500 |
XLON |
05002050000066685-E0ObnZdTKk1z |
| 10:22:43 |
1,000 |
167.5500 |
XLON |
05002050000066685-E0ObnZdTKk21 |
| 10:22:43 |
622 |
167.5500 |
XLON |
05002050000066685-E0ObnZdTKk23 |
| 10:22:43 |
739 |
167.5500 |
XLON |
05002050000066685-E0ObnZdTKk25 |
| 10:23:47 |
106 |
167.5500 |
XLON |
07002070000067296-E0ObnZdTKkcY |
| 10:24:51 |
3,189 |
167.5500 |
XLON |
07002070000067645-E0ObnZdTKlGl |
| 10:25:16 |
3,807 |
167.5000 |
XLON |
05002050000066806-E0ObnZdTKlRf |
| 10:26:31 |
119 |
167.4500 |
XLON |
05002050000067834-E0ObnZdTKme2 |
| 10:26:31 |
1,398 |
167.4500 |
XLON |
05002050000067834-E0ObnZdTKme4 |
| 10:26:31 |
4,140 |
167.4500 |
XLON |
05002050000067834-E0ObnZdTKme6 |
| 10:28:11 |
2,900 |
167.5000 |
XLON |
07002070000068597-E0ObnZdTKnlT |
| 10:28:11 |
1,766 |
167.5000 |
XLON |
07002070000068597-E0ObnZdTKnlV |
| 10:29:51 |
3,432 |
167.4500 |
XLON |
07002070000069104-E0ObnZdTKooi |
| 10:29:51 |
891 |
167.4500 |
XLON |
07002070000069104-E0ObnZdTKook |
| 10:31:31 |
2,955 |
167.4500 |
XLON |
05002050000069479-E0ObnZdTKpqh |
| 10:33:12 |
1,287 |
167.4500 |
XLON |
05002050000070100-E0ObnZdTKqYn |
| 10:33:12 |
1,000 |
167.4500 |
XLON |
05002050000070100-E0ObnZdTKqYp |
| 10:40:45 |
432 |
167.6000 |
XLON |
07002070000072660-E0ObnZdTKubu |
| 10:40:45 |
3,655 |
167.6000 |
XLON |
07002070000072660-E0ObnZdTKubw |
| 10:40:45 |
3,369 |
167.6000 |
XLON |
07002070000072660-E0ObnZdTKuby |
| 10:40:45 |
2,000 |
167.6000 |
XLON |
07002070000072660-E0ObnZdTKuc0 |
| 10:42:07 |
4,056 |
167.6000 |
XLON |
05002050000073044-E0ObnZdTKvQj |
| 10:45:28 |
1,522 |
167.7000 |
XLON |
05002050000074240-E0ObnZdTKxBG |
| 10:46:04 |
4,592 |
167.6500 |
XLON |
07002070000073706-E0ObnZdTKxWx |
| 10:46:04 |
3,507 |
167.7000 |
XLON |
05002050000074467-E0ObnZdTKxWZ |
| 10:47:08 |
4,278 |
167.7000 |
XLON |
05002050000074913-E0ObnZdTKyWz |
| 10:48:12 |
160 |
167.7000 |
XLON |
05002050000075374-E0ObnZdTKzXz |
| 10:48:48 |
3,007 |
167.7000 |
XLON |
07002070000075799-E0ObnZdTL078 |
| 10:54:05 |
1,414 |
167.7500 |
XLON |
07002070000077045-E0ObnZdTL2gR |
| 10:54:05 |
1,465 |
167.7500 |
XLON |
07002070000077045-E0ObnZdTL2gT |
| 10:56:45 |
5,502 |
167.7500 |
XLON |
07002070000078419-E0ObnZdTL4Ll |
| 10:58:12 |
4,025 |
167.8000 |
XLON |
05002050000078925-E0ObnZdTL5NZ |
| 10:58:12 |
811 |
167.8000 |
XLON |
05002050000078925-E0ObnZdTL5Nh |
| 11:00:56 |
6,159 |
167.7500 |
XLON |
05002050000079399-E0ObnZdTL7fy |
| 11:07:20 |
5,976 |
167.7500 |
XLON |
07002070000082389-E0ObnZdTLBaR |
| 11:08:14 |
4,847 |
167.8500 |
XLON |
07002070000082754-E0ObnZdTLC5n |
| 11:08:21 |
2,853 |
167.7000 |
XLON |
05002050000080141-E0ObnZdTLCHh |
| 11:08:21 |
153 |
167.7000 |
XLON |
05002050000080141-E0ObnZdTLCHj |
| 11:08:21 |
2,014 |
167.7000 |
XLON |
05002050000081433-E0ObnZdTLCHl |
| 11:08:21 |
5,734 |
167.7500 |
XLON |
07002070000082742-E0ObnZdTLCGr |
| 11:11:18 |
5,348 |
167.8000 |
XLON |
07002070000083673-E0ObnZdTLE1G |
| 11:14:32 |
5,717 |
167.8000 |
XLON |
05002050000084565-E0ObnZdTLGE8 |
| 11:14:58 |
4,707 |
167.8000 |
XLON |
05002050000084750-E0ObnZdTLGUo |
| 11:18:47 |
6,735 |
167.8000 |
XLON |
05002050000086173-E0ObnZdTLIhr |
| 11:19:02 |
5,335 |
167.7500 |
XLON |
07002070000084256-E0ObnZdTLIoS |
| 11:21:03 |
3,873 |
167.7500 |
XLON |
05002050000086862-E0ObnZdTLJpA |
| 11:23:12 |
4,705 |
167.9500 |
XLON |
07002070000087808-E0ObnZdTLL7K |
| 11:23:16 |
2,568 |
167.9000 |
XLON |
07002070000087233-E0ObnZdTLL9D |
| 11:23:16 |
410 |
167.9000 |
XLON |
07002070000087233-E0ObnZdTLL9F |
| 11:27:40 |
260 |
167.8500 |
XLON |
07002070000088447-E0ObnZdTLN4a |
| 11:27:40 |
99 |
167.8500 |
XLON |
07002070000088447-E0ObnZdTLN4k |
| 11:27:40 |
3,820 |
167.8500 |
XLON |
07002070000088447-E0ObnZdTLN4n |
| 11:29:07 |
3,938 |
167.8500 |
XLON |
07002070000089819-E0ObnZdTLNpK |
| 11:31:05 |
179 |
168.0000 |
XLON |
07002070000090998-E0ObnZdTLP0p |
| 11:32:52 |
2,958 |
168.0000 |
XLON |
07002070000091803-E0ObnZdTLQL4 |
| 11:33:11 |
2,119 |
168.0000 |
XLON |
05002050000091840-E0ObnZdTLQWq |
| 11:34:52 |
3,942 |
168.0000 |
XLON |
07002070000092447-E0ObnZdTLRgp |
| 11:34:52 |
1,271 |
168.0000 |
XLON |
07002070000092447-E0ObnZdTLRgr |
| 11:36:32 |
760 |
168.0000 |
XLON |
05002050000093005-E0ObnZdTLSWo |
| 11:36:32 |
984 |
168.0000 |
XLON |
05002050000093005-E0ObnZdTLSWq |
| 11:37:08 |
1,739 |
168.0000 |
XLON |
07002070000093309-E0ObnZdTLSjc |
| 11:37:42 |
2,689 |
167.9500 |
XLON |
05002050000091111-E0ObnZdTLTCJ |
| 11:38:12 |
2,000 |
167.8000 |
XLON |
07002070000093749-E0ObnZdTLTVX |
| 11:38:12 |
817 |
167.8000 |
XLON |
07002070000093749-E0ObnZdTLTVZ |
| 11:38:12 |
165 |
167.8000 |
XLON |
07002070000093749-E0ObnZdTLTVb |
| 11:38:33 |
882 |
167.7500 |
XLON |
05002050000092359-E0ObnZdTLTch |
| 11:38:33 |
942 |
167.7500 |
XLON |
05002050000092359-E0ObnZdTLTcm |
| 11:38:33 |
2,252 |
167.7500 |
XLON |
07002070000093110-E0ObnZdTLTco |
| 11:40:13 |
2,954 |
167.8000 |
XLON |
07002070000094449-E0ObnZdTLURW |
| 11:42:43 |
795 |
167.8000 |
XLON |
05002050000095277-E0ObnZdTLVfO |
| 11:43:12 |
2 |
167.8000 |
XLON |
05002050000095439-E0ObnZdTLVzV |
| 11:44:52 |
3,690 |
167.8000 |
XLON |
05002050000095903-E0ObnZdTLWmf |
| 11:44:52 |
1,084 |
167.8000 |
XLON |
05002050000095903-E0ObnZdTLWmh |
| 11:45:03 |
4,128 |
167.7500 |
XLON |
05002050000095608-E0ObnZdTLWtm |
| 11:47:06 |
3,517 |
167.8000 |
XLON |
05002050000096730-E0ObnZdTLXx4 |
| 11:48:12 |
4,910 |
167.8000 |
XLON |
05002050000097068-E0ObnZdTLYb0 |
| 11:51:04 |
4,510 |
167.8000 |
XLON |
07002070000098245-E0ObnZdTLZpE |
| 11:52:39 |
736 |
167.7500 |
XLON |
07002070000098465-E0ObnZdTLb2M |
| 11:52:39 |
2,452 |
167.7500 |
XLON |
07002070000098465-E0ObnZdTLb2O |
| 11:54:15 |
3,549 |
167.7500 |
XLON |
07002070000099199-E0ObnZdTLbjP |
| 11:54:53 |
1,151 |
167.7500 |
XLON |
05002050000099581-E0ObnZdTLc4g |
| 11:54:53 |
3,715 |
167.7500 |
XLON |
05002050000099581-E0ObnZdTLc4d |
| 11:56:20 |
9 |
167.7500 |
XLON |
05002050000099581-E0ObnZdTLcyi |
| 11:59:24 |
3,610 |
167.7500 |
XLON |
07002070000101256-E0ObnZdTLe80 |
| 11:59:24 |
1,758 |
167.7500 |
XLON |
07002070000101256-E0ObnZdTLe82 |
| 11:59:59 |
1,234 |
167.7000 |
XLON |
05002050000100121-E0ObnZdTLecw |
| 11:59:59 |
2,001 |
167.7000 |
XLON |
05002050000100121-E0ObnZdTLebg |
| 11:59:59 |
604 |
167.7000 |
XLON |
05002050000100121-E0ObnZdTLebT |
| 12:01:02 |
1,799 |
167.8500 |
XLON |
05002050000102131-E0ObnZdTLg20 |
| 12:01:02 |
2,310 |
167.8500 |
XLON |
07002070000102260-E0ObnZdTLg1y |
| 12:01:46 |
3,551 |
167.8000 |
XLON |
05002050000102494-E0ObnZdTLgKL |
| 12:03:48 |
2,261 |
167.8000 |
XLON |
07002070000103509-E0ObnZdTLiU2 |
| 12:03:48 |
984 |
167.8000 |
XLON |
07002070000103509-E0ObnZdTLiU4 |
| 12:04:52 |
4,326 |
167.8000 |
XLON |
07002070000103843-E0ObnZdTLj33 |
| 12:05:59 |
4,439 |
167.7000 |
XLON |
07002070000102612-E0ObnZdTLjr9 |
| 12:07:11 |
2,989 |
167.6500 |
XLON |
05002050000104340-E0ObnZdTLkYj |
| 12:07:11 |
3,532 |
167.6000 |
XLON |
07002070000104484-E0ObnZdTLkYz |
| 12:09:30 |
1,163 |
167.6000 |
XLON |
05002050000105037-E0ObnZdTLldM |
| 12:09:30 |
1,586 |
167.6000 |
XLON |
05002050000105037-E0ObnZdTLldE |
| 12:10:04 |
3,406 |
167.7000 |
XLON |
05002050000105668-E0ObnZdTLlxz |
| 12:12:43 |
2,331 |
167.6500 |
XLON |
07002070000106777-E0ObnZdTLniO |
| 12:13:48 |
3,387 |
167.6000 |
XLON |
07002070000107169-E0ObnZdTLo7S |
| 12:14:52 |
4,600 |
167.6000 |
XLON |
05002050000107484-E0ObnZdTLokF |
| 12:16:29 |
2,917 |
167.5500 |
XLON |
07002070000106309-E0ObnZdTLpee |
| 12:16:51 |
3,790 |
167.5000 |
XLON |
07002070000108318-E0ObnZdTLpqS |
| 12:18:21 |
4,028 |
167.5000 |
XLON |
05002050000108815-E0ObnZdTLqdH |
| 12:20:22 |
64 |
167.4000 |
XLON |
05002050000108210-E0ObnZdTLrXM |
| 12:20:22 |
2,914 |
167.4000 |
XLON |
05002050000108210-E0ObnZdTLrXO |
| 12:22:07 |
2,257 |
167.4500 |
XLON |
07002070000110167-E0ObnZdTLsR4 |
| 12:23:09 |
3,097 |
167.3500 |
XLON |
07002070000109998-E0ObnZdTLszo |
| 12:24:53 |
2,683 |
167.3000 |
XLON |
07002070000110501-E0ObnZdTLtsd |
| 12:26:59 |
2,533 |
167.2500 |
XLON |
05002050000110055-E0ObnZdTLv2i |
| 12:26:59 |
2,214 |
167.2500 |
XLON |
07002070000111540-E0ObnZdTLv2s |
| 12:28:27 |
2,185 |
167.2500 |
XLON |
07002070000112038-E0ObnZdTLvcH |
| 12:28:27 |
3,390 |
167.2500 |
XLON |
07002070000112038-E0ObnZdTLvcR |
| 12:30:54 |
3,692 |
167.2000 |
XLON |
07002070000112689-E0ObnZdTLwyA |
| 12:30:54 |
477 |
167.2000 |
XLON |
07002070000112689-E0ObnZdTLwyE |
| 12:32:16 |
737 |
167.1500 |
XLON |
05002050000113308-E0ObnZdTLxlk |
| 12:32:16 |
2,903 |
167.1500 |
XLON |
05002050000113308-E0ObnZdTLxlt |
| 12:34:11 |
4,207 |
167.1000 |
XLON |
07002070000113989-E0ObnZdTLyjT |
| 12:34:31 |
2,800 |
167.0500 |
XLON |
07002070000113417-E0ObnZdTLyxG |
| 12:36:03 |
2,238 |
167.0500 |
XLON |
07002070000115103-E0ObnZdTLzwM |
| 12:36:06 |
1,061 |
167.0500 |
XLON |
07002070000115103-E0ObnZdTLzxn |
| 12:36:26 |
3,261 |
167.0000 |
XLON |
05002050000114662-E0ObnZdTM09G |
| 12:36:26 |
1,307 |
167.0000 |
XLON |
05002050000114662-E0ObnZdTM09I |
| 12:36:34 |
1,300 |
166.9500 |
XLON |
05002050000115234-E0ObnZdTM0FD |
| 12:36:34 |
831 |
166.9500 |
XLON |
05002050000115234-E0ObnZdTM0FG |
| 12:39:07 |
2,725 |
166.9000 |
XLON |
05002050000115786-E0ObnZdTM1Xt |
| 12:39:07 |
2,972 |
166.9500 |
XLON |
05002050000115980-E0ObnZdTM1XE |
| 12:40:30 |
2,295 |
166.9000 |
XLON |
07002070000116594-E0ObnZdTM1zQ |
| 12:40:30 |
469 |
166.9000 |
XLON |
07002070000116594-E0ObnZdTM1zS |
| 12:43:57 |
286 |
166.9000 |
XLON |
05002050000116970-E0ObnZdTM3Uq |
| 12:43:57 |
2,935 |
166.9000 |
XLON |
05002050000116970-E0ObnZdTM3Uh |
| 12:46:20 |
5,521 |
166.9000 |
XLON |
05002050000118786-E0ObnZdTM4in |
| 12:49:34 |
6,573 |
166.9000 |
XLON |
07002070000119816-E0ObnZdTM6XP |
| 12:50:20 |
3,222 |
166.8500 |
XLON |
07002070000117009-E0ObnZdTM71k |
| 12:50:20 |
1,247 |
166.8500 |
XLON |
07002070000119636-E0ObnZdTM71m |
| 12:50:20 |
1,321 |
166.8500 |
XLON |
07002070000119636-E0ObnZdTM71x |
| 12:53:25 |
4,047 |
166.9000 |
XLON |
07002070000121411-E0ObnZdTM8iR |
| 13:00:16 |
6,742 |
167.1000 |
XLON |
05002050000123799-E0ObnZdTMCxB |
| 13:01:58 |
4,641 |
167.0500 |
XLON |
07002070000125353-E0ObnZdTMDdw |
| 13:03:11 |
4,157 |
167.0500 |
XLON |
05002050000126020-E0ObnZdTMENu |
| 13:04:51 |
3,398 |
167.0000 |
XLON |
05002050000126746-E0ObnZdTMF9z |
| 13:06:31 |
1,000 |
167.0000 |
XLON |
05002050000127539-E0ObnZdTMGAx |
| 13:06:31 |
3,090 |
167.0000 |
XLON |
05002050000127539-E0ObnZdTMGAz |
| 13:09:23 |
70 |
167.0000 |
XLON |
07002070000128819-E0ObnZdTMHTh |
| 13:09:23 |
3,717 |
167.0000 |
XLON |
07002070000128819-E0ObnZdTMHTj |
| 13:09:23 |
888 |
167.0000 |
XLON |
07002070000128819-E0ObnZdTMHTl |
| 13:09:51 |
869 |
167.0000 |
XLON |
07002070000128981-E0ObnZdTMHfM |
| 13:09:51 |
1,716 |
167.0000 |
XLON |
07002070000128981-E0ObnZdTMHfO |
| 13:10:34 |
4,641 |
166.9500 |
XLON |
05002050000125337-E0ObnZdTMI22 |
| 13:12:03 |
1,825 |
166.8500 |
XLON |
05002050000129714-E0ObnZdTMIzx |
| 13:12:03 |
1,798 |
166.8500 |
XLON |
05002050000129714-E0ObnZdTMIzz |
| 13:13:11 |
1,000 |
166.8000 |
XLON |
05002050000130386-E0ObnZdTMJqg |
| 13:13:11 |
2,630 |
166.8000 |
XLON |
05002050000130386-E0ObnZdTMJqi |
| 13:20:29 |
1,587 |
166.9500 |
XLON |
05002050000132573-E0ObnZdTMOvJ |
| 13:20:29 |
3,623 |
166.9500 |
XLON |
07002070000131685-E0ObnZdTMOvH |
| 13:20:32 |
1,803 |
166.9000 |
XLON |
07002070000131563-E0ObnZdTMP0w |
| 13:20:32 |
3,069 |
166.9000 |
XLON |
07002070000131563-E0ObnZdTMP13 |
| 13:24:26 |
3,467 |
166.9000 |
XLON |
07002070000134290-E0ObnZdTMRtv |
| 13:27:15 |
6,140 |
167.0000 |
XLON |
07002070000136976-E0ObnZdTMTwg |
| 13:28:00 |
7,813 |
166.9500 |
XLON |
05002050000136722-E0ObnZdTMUNA |
| 13:29:06 |
1,786 |
167.0000 |
XLON |
05002050000137791-E0ObnZdTMUtW |
| 13:29:06 |
1,323 |
167.0000 |
XLON |
05002050000137791-E0ObnZdTMUtY |
| 13:29:06 |
740 |
167.0000 |
XLON |
05002050000137791-E0ObnZdTMUta |
| 13:29:06 |
642 |
167.0000 |
XLON |
05002050000137791-E0ObnZdTMUtc |
| 13:29:51 |
5,500 |
166.9500 |
XLON |
05002050000137549-E0ObnZdTMVS0 |
| 13:29:51 |
4,124 |
167.0000 |
XLON |
07002070000138056-E0ObnZdTMVRg |
| 13:29:51 |
1,526 |
167.0000 |
XLON |
07002070000138056-E0ObnZdTMVRi |
| 13:33:45 |
4,420 |
167.1000 |
XLON |
07002070000139897-E0ObnZdTMYlf |
| 13:33:45 |
2,540 |
167.1000 |
XLON |
07002070000139897-E0ObnZdTMYlh |
| 13:33:45 |
5,104 |
167.1500 |
XLON |
05002050000139985-E0ObnZdTMYkx |
| 13:33:46 |
2,320 |
167.0500 |
XLON |
05002050000139986-E0ObnZdTMYnK |
| 13:35:49 |
3,800 |
167.0500 |
XLON |
05002050000140620-E0ObnZdTMZz3 |
| 13:39:51 |
1,832 |
167.2500 |
XLON |
05002050000142896-E0ObnZdTMcIE |
| 13:39:51 |
4,017 |
167.2500 |
XLON |
05002050000142896-E0ObnZdTMcIG |
| 13:41:31 |
896 |
167.3000 |
XLON |
07002070000143616-E0ObnZdTMdWp |
| 13:41:31 |
49 |
167.3000 |
XLON |
07002070000143616-E0ObnZdTMdWr |
| 13:41:31 |
2,750 |
167.3000 |
XLON |
07002070000143616-E0ObnZdTMdWt |
| 13:43:12 |
5,110 |
167.2500 |
XLON |
05002050000144449-E0ObnZdTMejz |
| 13:48:10 |
4,892 |
167.3000 |
XLON |
05002050000146016-E0ObnZdTMi4F |
| 13:48:11 |
1,895 |
167.3000 |
XLON |
07002070000147005-E0ObnZdTMi5C |
| 13:48:11 |
633 |
167.3000 |
XLON |
07002070000147005-E0ObnZdTMi5E |
| 13:48:11 |
52 |
167.3000 |
XLON |
07002070000147005-E0ObnZdTMi5G |
| 13:50:13 |
7,956 |
167.4000 |
XLON |
07002070000147752-E0ObnZdTMjVY |
| 13:50:44 |
4,422 |
167.3000 |
XLON |
05002050000147272-E0ObnZdTMjlA |
| 13:50:44 |
3,243 |
167.3500 |
XLON |
05002050000147517-E0ObnZdTMjkO |
| 13:59:01 |
7,573 |
167.4000 |
XLON |
07002070000150126-E0ObnZdTMoVM |
| 13:59:11 |
4,392 |
167.3500 |
XLON |
07002070000149080-E0ObnZdTMoaQ |
| 14:02:02 |
4,065 |
167.3500 |
XLON |
05002050000153617-E0ObnZdTMqRY |
| 14:02:02 |
4,472 |
167.4000 |
XLON |
07002070000153524-E0ObnZdTMqR3 |
| 14:03:12 |
2 |
167.3500 |
XLON |
05002050000154514-E0ObnZdTMr2r |
| 14:03:12 |
1,000 |
167.3500 |
XLON |
05002050000154514-E0ObnZdTMr2t |
| 14:03:12 |
1,512 |
167.3500 |
XLON |
05002050000154514-E0ObnZdTMr2v |
| 14:03:12 |
58 |
167.3500 |
XLON |
05002050000154514-E0ObnZdTMr2x |
| 14:03:12 |
1,527 |
167.3500 |
XLON |
05002050000154514-E0ObnZdTMr2z |
| 14:04:52 |
52 |
167.3000 |
XLON |
07002070000155209-E0ObnZdTMsQ4 |
| 14:04:52 |
1,646 |
167.3000 |
XLON |
07002070000155209-E0ObnZdTMsQ6 |
| 14:04:52 |
1,000 |
167.3000 |
XLON |
07002070000155209-E0ObnZdTMsQ8 |
| 14:05:28 |
501 |
167.3000 |
XLON |
05002050000155597-E0ObnZdTMssH |
| 14:05:28 |
924 |
167.3000 |
XLON |
05002050000155597-E0ObnZdTMssJ |
| 14:05:28 |
294 |
167.3000 |
XLON |
05002050000155597-E0ObnZdTMssL |
| 14:05:38 |
3,726 |
167.2500 |
XLON |
07002070000154412-E0ObnZdTMt0P |
| 14:06:32 |
1,686 |
167.2000 |
XLON |
05002050000156108-E0ObnZdTMtZk |
| 14:06:32 |
3,037 |
167.2000 |
XLON |
05002050000156108-E0ObnZdTMtZm |
| 14:08:55 |
4,948 |
167.3500 |
XLON |
05002050000157280-E0ObnZdTMup6 |
| 14:08:55 |
629 |
167.3500 |
XLON |
05002050000157280-E0ObnZdTMup8 |
| 14:11:17 |
360 |
167.5500 |
XLON |
07002070000158270-E0ObnZdTMxWT |
| 14:11:17 |
4,114 |
167.5500 |
XLON |
07002070000158270-E0ObnZdTMxWV |
| 14:11:45 |
5,846 |
167.5000 |
XLON |
07002070000158400-E0ObnZdTMxpt |
| 14:14:24 |
4,598 |
167.5500 |
XLON |
05002050000159878-E0ObnZdTMztR |
| 14:14:52 |
4,847 |
167.5500 |
XLON |
07002070000159978-E0ObnZdTN06x |
| 14:16:32 |
5,235 |
167.5000 |
XLON |
05002050000159614-E0ObnZdTN19Y |
| 14:16:32 |
919 |
167.5500 |
XLON |
05002050000160907-E0ObnZdTN195 |
| 14:16:32 |
67 |
167.5500 |
XLON |
05002050000160907-E0ObnZdTN197 |
| 14:18:48 |
1,000 |
167.3500 |
XLON |
05002050000161937-E0ObnZdTN30g |
| 14:18:48 |
3,634 |
167.3500 |
XLON |
05002050000161937-E0ObnZdTN30i |
| 14:18:48 |
655 |
167.3500 |
XLON |
05002050000161937-E0ObnZdTN30k |
| 14:19:14 |
2,819 |
167.3000 |
XLON |
05002050000160097-E0ObnZdTN3FP |
| 14:19:14 |
2,278 |
167.3000 |
XLON |
07002070000160799-E0ObnZdTN3FR |
| 14:25:55 |
1,323 |
167.3500 |
XLON |
05002050000163083-E0ObnZdTN7hA |
| 14:25:55 |
5,808 |
167.3500 |
XLON |
05002050000163083-E0ObnZdTN7hC |
| 14:30:00 |
138 |
167.4500 |
XLON |
05002050000168132-E0ObnZdTNB9g |
| 14:30:01 |
6,666 |
167.4500 |
XLON |
05002050000168211-E0ObnZdTNBhj |
| 14:30:02 |
6,666 |
167.4500 |
XLON |
07002070000168220-E0ObnZdTNBuD |
| 14:30:08 |
7,777 |
167.4500 |
XLON |
07002070000168541-E0ObnZdTNCRf |
| 14:33:02 |
5,969 |
167.7500 |
XLON |
05002050000173526-E0ObnZdTNIoY |
| 14:33:05 |
6,572 |
167.7000 |
XLON |
05002050000172632-E0ObnZdTNIwH |
| 14:34:42 |
6,000 |
167.8000 |
XLON |
05002050000175671-E0ObnZdTNMCj |
| 14:34:53 |
3,366 |
167.8000 |
XLON |
07002070000175726-E0ObnZdTNMZ6 |
| 14:34:53 |
4,292 |
167.8000 |
XLON |
07002070000175726-E0ObnZdTNMZ9 |
| 14:34:59 |
7,658 |
167.7500 |
XLON |
07002070000174833-E0ObnZdTNMhD |
| 14:35:57 |
5,465 |
167.7000 |
XLON |
05002050000175672-E0ObnZdTNONT |
| 14:36:33 |
1,000 |
167.7500 |
XLON |
07002070000177408-E0ObnZdTNPTw |
| 14:36:33 |
3,914 |
167.7500 |
XLON |
07002070000177408-E0ObnZdTNPTy |
| 14:36:33 |
1,052 |
167.7500 |
XLON |
07002070000177408-E0ObnZdTNPU0 |
| 14:37:11 |
3,933 |
167.7500 |
XLON |
05002050000178130-E0ObnZdTNQaP |
| 14:37:27 |
1,136 |
167.7500 |
XLON |
05002050000178130-E0ObnZdTNR1f |
| 14:38:27 |
6,107 |
167.7500 |
XLON |
07002070000178971-E0ObnZdTNSXm |
| 14:38:40 |
5,990 |
167.7000 |
XLON |
05002050000177557-E0ObnZdTNSsY |
| 14:39:48 |
2,799 |
167.9500 |
XLON |
05002050000180441-E0ObnZdTNUlj |
| 14:39:48 |
3,044 |
167.9500 |
XLON |
07002070000180241-E0ObnZdTNUlh |
| 14:40:01 |
8,358 |
167.8500 |
XLON |
05002050000180553-E0ObnZdTNV4M |
| 14:40:02 |
1,217 |
167.8000 |
XLON |
07002070000179912-E0ObnZdTNVAq |
| 14:40:07 |
386 |
167.8000 |
XLON |
07002070000179912-E0ObnZdTNVG6 |
| 14:40:07 |
3,951 |
167.8000 |
XLON |
07002070000179912-E0ObnZdTNVGB |
| 14:42:06 |
7,560 |
167.7500 |
XLON |
07002070000181935-E0ObnZdTNY4l |
| 14:43:46 |
6,397 |
167.7000 |
XLON |
05002050000182139-E0ObnZdTNaQu |
| 14:44:00 |
1,581 |
167.6500 |
XLON |
05002050000182706-E0ObnZdTNatZ |
| 14:44:00 |
4,423 |
167.6500 |
XLON |
05002050000183539-E0ObnZdTNatf |
| 14:46:05 |
5,604 |
167.6000 |
XLON |
05002050000185085-E0ObnZdTNdNN |
| 14:47:43 |
7,354 |
167.6000 |
XLON |
05002050000187714-E0ObnZdTNfe4 |
| 14:48:55 |
5,600 |
167.8000 |
XLON |
07002070000188576-E0ObnZdTNhPE |
| 14:49:23 |
7,287 |
167.8000 |
XLON |
05002050000189272-E0ObnZdTNi6i |
| 14:49:59 |
1,848 |
167.8000 |
XLON |
05002050000189885-E0ObnZdTNivs |
| 14:50:32 |
2,603 |
167.8000 |
XLON |
07002070000190160-E0ObnZdTNjha |
| 14:50:52 |
3,713 |
167.8000 |
XLON |
07002070000190531-E0ObnZdTNk4V |
| 14:50:52 |
3,610 |
167.8000 |
XLON |
07002070000190531-E0ObnZdTNk4X |
| 14:51:23 |
8,403 |
167.7500 |
XLON |
05002050000188568-E0ObnZdTNkrO |
| 14:53:51 |
2,736 |
167.8000 |
XLON |
05002050000193570-E0ObnZdTNoHL |
| 14:53:51 |
3,985 |
167.8000 |
XLON |
05002050000192976-E0ObnZdTNoG6 |
| 14:53:51 |
1,697 |
167.8000 |
XLON |
07002070000192744-E0ObnZdTNoG8 |
| 14:54:27 |
3,075 |
167.8000 |
XLON |
05002050000194104-E0ObnZdTNp8q |
| 14:56:05 |
1,106 |
167.8000 |
XLON |
05002050000195190-E0ObnZdTNr6H |
| 14:56:05 |
4,107 |
167.8000 |
XLON |
07002070000194953-E0ObnZdTNr6F |
| 14:56:05 |
908 |
167.8000 |
XLON |
05002050000195190-E0ObnZdTNr6J |
| 14:56:32 |
11,141 |
167.8000 |
XLON |
05002050000195859-E0ObnZdTNreC |
| 14:57:59 |
6,033 |
167.8000 |
XLON |
07002070000196792-E0ObnZdTNtX1 |
| 14:57:59 |
5,382 |
167.8000 |
XLON |
07002070000196792-E0ObnZdTNtWy |
| 15:00:08 |
6,278 |
168.0000 |
XLON |
05002050000199352-E0ObnZdTNvwZ |
| 15:00:08 |
2,346 |
168.0000 |
XLON |
07002070000198407-E0ObnZdTNvw6 |
| 15:00:08 |
3,423 |
168.0000 |
XLON |
07002070000198407-E0ObnZdTNvw8 |
| 15:00:25 |
9,717 |
167.9500 |
XLON |
07002070000197916-E0ObnZdTNwXZ |
| 15:00:27 |
4,689 |
167.9000 |
XLON |
05002050000199353-E0ObnZdTNwcF |
| 15:03:10 |
5,213 |
167.8500 |
XLON |
05002050000201978-E0ObnZdTO0Yu |
| 15:03:10 |
2,171 |
167.8500 |
XLON |
05002050000201978-E0ObnZdTO0Yw |
| 15:04:04 |
6,214 |
168.0500 |
XLON |
07002070000203888-E0ObnZdTO2Jv |
| 15:04:40 |
3,871 |
168.3000 |
XLON |
05002050000204901-E0ObnZdTO3KP |
| 15:05:00 |
5,659 |
168.2500 |
XLON |
07002070000204630-E0ObnZdTO3kS |
| 15:05:04 |
3,318 |
168.1500 |
XLON |
07002070000204194-E0ObnZdTO3u8 |
| 15:05:04 |
3,480 |
168.2000 |
XLON |
07002070000204890-E0ObnZdTO3qp |
| 15:05:15 |
2,320 |
168.1000 |
XLON |
05002050000204902-E0ObnZdTO4F3 |
| 15:06:16 |
4,313 |
168.0500 |
XLON |
05002050000205174-E0ObnZdTO5n6 |
| 15:07:02 |
3,810 |
168.0000 |
XLON |
07002070000206367-E0ObnZdTO6dq |
| 15:07:02 |
3,950 |
168.0000 |
XLON |
07002070000206367-E0ObnZdTO6du |
| 15:09:35 |
5,518 |
168.0000 |
XLON |
07002070000208813-E0ObnZdTO9Cl |
| 15:10:41 |
7,448 |
168.0000 |
XLON |
05002050000209997-E0ObnZdTOAPG |
| 15:12:08 |
5,912 |
168.0500 |
XLON |
05002050000211508-E0ObnZdTOC1a |
| 15:12:39 |
5,485 |
168.0000 |
XLON |
05002050000210976-E0ObnZdTOCRQ |
| 15:12:39 |
2,200 |
168.0000 |
XLON |
05002050000210976-E0ObnZdTOCRE |
| 15:15:00 |
6,040 |
168.0000 |
XLON |
05002050000213706-E0ObnZdTOEcM |
| 15:15:41 |
894 |
167.9500 |
XLON |
07002070000212043-E0ObnZdTOF82 |
| 15:16:05 |
7,356 |
167.9500 |
XLON |
07002070000212043-E0ObnZdTOFfP |
| 15:16:05 |
2,673 |
167.9500 |
XLON |
07002070000214400-E0ObnZdTOFfR |
| 15:16:05 |
3,229 |
167.9500 |
XLON |
07002070000214400-E0ObnZdTOFfW |
| 15:17:44 |
7,175 |
167.9500 |
XLON |
05002050000215975-E0ObnZdTOH5v |
| 15:18:13 |
6,071 |
167.9500 |
XLON |
07002070000216144-E0ObnZdTOHfM |
| 15:18:50 |
3,835 |
167.9500 |
XLON |
07002070000216650-E0ObnZdTOIQ6 |
| 15:19:14 |
6,590 |
167.9000 |
XLON |
05002050000215040-E0ObnZdTOIhx |
| 15:21:04 |
620 |
167.9000 |
XLON |
05002050000218741-E0ObnZdTOKeg |
| 15:21:04 |
3,395 |
167.9000 |
XLON |
05002050000218741-E0ObnZdTOKei |
| 15:22:01 |
7,077 |
168.0000 |
XLON |
05002050000219405-E0ObnZdTOLkX |
| 15:23:30 |
7,622 |
167.9500 |
XLON |
05002050000219375-E0ObnZdTONAu |
| 15:23:42 |
1,577 |
167.9000 |
XLON |
07002070000220133-E0ObnZdTONJX |
| 15:23:42 |
6,035 |
167.9000 |
XLON |
07002070000220133-E0ObnZdTONJZ |
| 15:24:01 |
5,343 |
167.8000 |
XLON |
07002070000219671-E0ObnZdTONor |
| 15:25:28 |
713 |
167.8000 |
XLON |
05002050000222023-E0ObnZdTOOxP |
| 15:25:28 |
835 |
167.8000 |
XLON |
05002050000222023-E0ObnZdTOOxR |
| 15:25:28 |
3,279 |
167.8000 |
XLON |
05002050000222023-E0ObnZdTOOxT |
| 15:25:28 |
1,143 |
167.8000 |
XLON |
05002050000222023-E0ObnZdTOOxV |
| 15:25:28 |
295 |
167.8000 |
XLON |
05002050000222023-E0ObnZdTOOxX |
| 15:28:57 |
7,231 |
167.8000 |
XLON |
05002050000223582-E0ObnZdTOS10 |
| 15:29:37 |
3,229 |
167.8000 |
XLON |
07002070000225118-E0ObnZdTOSmh |
| 15:31:02 |
3,487 |
167.8000 |
XLON |
07002070000225543-E0ObnZdTOU5A |
| 15:31:02 |
3,231 |
167.8000 |
XLON |
07002070000225543-E0ObnZdTOU4z |
| 15:31:31 |
2,069 |
167.8000 |
XLON |
07002070000226480-E0ObnZdTOUQq |
| 15:31:31 |
4,963 |
167.8000 |
XLON |
07002070000226480-E0ObnZdTOUQs |
| 15:33:12 |
8,519 |
167.8000 |
XLON |
07002070000228477-E0ObnZdTOW07 |
| 15:34:00 |
3,735 |
167.8000 |
XLON |
05002050000228989-E0ObnZdTOXD0 |
| 15:35:15 |
1,623 |
167.8000 |
XLON |
05002050000230280-E0ObnZdTOYa9 |
| 15:35:15 |
64 |
167.8000 |
XLON |
05002050000230280-E0ObnZdTOYaB |
| 15:35:15 |
1,150 |
167.8000 |
XLON |
05002050000230280-E0ObnZdTOYaD |
| 15:35:15 |
1,679 |
167.8000 |
XLON |
05002050000230280-E0ObnZdTOYaF |
| 15:35:15 |
1,000 |
167.8000 |
XLON |
05002050000230280-E0ObnZdTOYaH |
| 15:35:15 |
2,324 |
167.8000 |
XLON |
05002050000230280-E0ObnZdTOYaJ |
| 15:35:15 |
374 |
167.8000 |
XLON |
05002050000230280-E0ObnZdTOYaL |
| 15:38:34 |
5,923 |
168.0000 |
XLON |
07002070000232526-E0ObnZdTObb9 |
| 15:38:34 |
6,404 |
168.0500 |
XLON |
07002070000232531-E0ObnZdTObaU |
| 15:38:36 |
4,974 |
168.0000 |
XLON |
05002050000232758-E0ObnZdTObly |
| 15:38:36 |
2,536 |
168.0000 |
XLON |
07002070000232542-E0ObnZdTObes |
| 15:38:36 |
2,935 |
168.0000 |
XLON |
07002070000232542-E0ObnZdTObeu |
| 15:39:16 |
45 |
168.1000 |
XLON |
07002070000233039-E0ObnZdTOcQ4 |
| 15:39:22 |
4,060 |
168.1000 |
XLON |
07002070000233039-E0ObnZdTOcT1 |
| 15:41:09 |
380 |
168.1500 |
XLON |
05002050000234931-E0ObnZdTOe83 |
| 15:41:09 |
760 |
168.1500 |
XLON |
05002050000234931-E0ObnZdTOe85 |
| 15:41:09 |
7,231 |
168.1500 |
XLON |
05002050000234200-E0ObnZdTOe5T |
| 15:41:24 |
5,539 |
168.1500 |
XLON |
05002050000234940-E0ObnZdTOeEM |
| 15:41:24 |
280 |
168.1500 |
XLON |
05002050000234940-E0ObnZdTOeEQ |
| 15:41:28 |
4,154 |
168.1500 |
XLON |
05002050000235111-E0ObnZdTOeHV |
| 15:41:28 |
695 |
168.1500 |
XLON |
05002050000235111-E0ObnZdTOeHY |
| 15:43:11 |
5,819 |
168.2000 |
XLON |
07002070000236239-E0ObnZdTOfyW |
| 15:43:46 |
1,853 |
168.1500 |
XLON |
07002070000235715-E0ObnZdTOgcW |
| 15:43:46 |
4,426 |
168.1500 |
XLON |
07002070000235715-E0ObnZdTOgcY |
| 15:44:06 |
5,787 |
168.1500 |
XLON |
05002050000237071-E0ObnZdTOgpy |
| 15:44:52 |
955 |
168.1500 |
XLON |
05002050000237893-E0ObnZdTOhYJ |
| 15:44:52 |
350 |
168.1500 |
XLON |
05002050000237893-E0ObnZdTOhYL |
| 15:44:52 |
4,059 |
168.1500 |
XLON |
05002050000237893-E0ObnZdTOhYN |
| 15:45:26 |
6,304 |
168.1000 |
XLON |
05002050000235208-E0ObnZdTOi64 |
| 15:45:58 |
2,589 |
168.1500 |
XLON |
07002070000238276-E0ObnZdTOiY6 |
| 15:45:58 |
2,108 |
168.1500 |
XLON |
07002070000238276-E0ObnZdTOiY2 |
| 15:48:23 |
2,019 |
168.2000 |
XLON |
05002050000239885-E0ObnZdTOl5C |
| 15:48:23 |
2,898 |
168.2000 |
XLON |
05002050000239885-E0ObnZdTOl5E |
| 15:50:42 |
733 |
168.2000 |
XLON |
05002050000240466-E0ObnZdTOmnB |
| 15:50:43 |
1,996 |
168.2000 |
XLON |
05002050000240466-E0ObnZdTOmnU |
| 15:53:24 |
1,127 |
168.2500 |
XLON |
05002050000244197-E0ObnZdTOpXK |
| 15:53:24 |
590 |
168.2500 |
XLON |
05002050000244197-E0ObnZdTOpXM |
| 15:53:24 |
1,548 |
168.2500 |
XLON |
07002070000243862-E0ObnZdTOpXO |
| 15:53:26 |
1,903 |
168.2500 |
XLON |
05002050000244266-E0ObnZdTOpZp |
| 15:53:26 |
2,037 |
168.2500 |
XLON |
05002050000244266-E0ObnZdTOpZr |
| 15:53:26 |
727 |
168.2500 |
XLON |
05002050000244266-E0ObnZdTOpZt |
| 15:53:26 |
873 |
168.2500 |
XLON |
05002050000244266-E0ObnZdTOpZv |
| 15:53:26 |
361 |
168.2500 |
XLON |
05002050000244266-E0ObnZdTOpZx |
| 15:53:35 |
8,732 |
168.2000 |
XLON |
05002050000242810-E0ObnZdTOpic |
| 15:53:51 |
1,796 |
168.1000 |
XLON |
07002070000243931-E0ObnZdTOpwc |
| 15:55:15 |
6,235 |
168.1000 |
XLON |
05002050000245618-E0ObnZdTOrSh |
| 15:55:34 |
5,133 |
168.0500 |
XLON |
07002070000245221-E0ObnZdTOrle |
| 15:56:23 |
210 |
168.0500 |
XLON |
05002050000246482-E0ObnZdTOsbj |
| 15:56:23 |
4,441 |
168.0500 |
XLON |
05002050000246482-E0ObnZdTOsbm |
| 15:56:32 |
1,986 |
168.0500 |
XLON |
07002070000246243-E0ObnZdTOsiC |
| 15:57:08 |
2,128 |
168.0500 |
XLON |
07002070000246243-E0ObnZdTOtV7 |
| 15:57:08 |
2,182 |
168.0500 |
XLON |
05002050000247003-E0ObnZdTOtVB |
| 15:57:08 |
111 |
168.0500 |
XLON |
07002070000246243-E0ObnZdTOtV9 |
| 15:57:34 |
791 |
168.0500 |
XLON |
07002070000247047-E0ObnZdTOu6G |
| 15:57:34 |
4,028 |
168.0500 |
XLON |
07002070000247047-E0ObnZdTOu6I |
| 15:57:34 |
1,000 |
168.0500 |
XLON |
07002070000247047-E0ObnZdTOu6K |
| 15:58:11 |
1,748 |
168.0500 |
XLON |
05002050000247892-E0ObnZdTOumf |
| 15:58:21 |
4,354 |
168.0000 |
XLON |
05002050000245558-E0ObnZdTOuvz |
| 15:59:15 |
6,718 |
168.0000 |
XLON |
05002050000248292-E0ObnZdTOw7i |
| 15:59:15 |
2,425 |
168.0000 |
XLON |
07002070000247963-E0ObnZdTOw7k |
| 15:59:48 |
1,973 |
168.0000 |
XLON |
05002050000249031-E0ObnZdTOwfF |
| 16:00:35 |
1,989 |
168.0000 |
XLON |
05002050000249031-E0ObnZdTOxbR |
| 16:00:35 |
4,357 |
168.0000 |
XLON |
05002050000249031-E0ObnZdTOxbT |
| 16:00:35 |
3,978 |
168.0000 |
XLON |
07002070000248869-E0ObnZdTOxbV |
| 16:00:35 |
2,812 |
168.0000 |
XLON |
05002050000249619-E0ObnZdTOxbb |
| 16:00:35 |
1,573 |
168.0000 |
XLON |
07002070000248985-E0ObnZdTOxbX |
| 16:00:35 |
1,605 |
168.0000 |
XLON |
07002070000249163-E0ObnZdTOxbZ |
| 16:01:00 |
1,772 |
167.9500 |
XLON |
05002050000247976-E0ObnZdTOyG4 |
| 16:01:32 |
11,550 |
167.9500 |
XLON |
05002050000250838-E0ObnZdTOyyo |
| 16:01:32 |
988 |
167.9500 |
XLON |
05002050000250838-E0ObnZdTOyyq |
| 16:01:44 |
3,631 |
167.9000 |
XLON |
07002070000250502-E0ObnZdTOzDK |
| 16:01:44 |
1,323 |
167.9000 |
XLON |
07002070000250502-E0ObnZdTOzDM |
| 16:01:44 |
6,552 |
167.9000 |
XLON |
07002070000250502-E0ObnZdTOzDP |
| 16:03:52 |
8,225 |
167.9000 |
XLON |
07002070000251918-E0ObnZdTP1l7 |
| 16:04:06 |
2,290 |
168.0000 |
XLON |
05002050000252829-E0ObnZdTP1yL |
| 16:04:10 |
143 |
167.9500 |
XLON |
07002070000252506-E0ObnZdTP20c |
| 16:04:12 |
1,890 |
167.9500 |
XLON |
07002070000252506-E0ObnZdTP21G |
| 16:04:51 |
2,664 |
167.9000 |
XLON |
05002050000252886-E0ObnZdTP2iP |
| 16:04:51 |
2,380 |
167.9000 |
XLON |
07002070000252388-E0ObnZdTP2iJ |
| 16:05:37 |
5,063 |
167.8500 |
XLON |
05002050000253496-E0ObnZdTP3c5 |
| 16:05:37 |
4,074 |
167.8500 |
XLON |
07002070000252507-E0ObnZdTP3c3 |
| 16:05:37 |
1,993 |
167.8500 |
XLON |
05002050000254004-E0ObnZdTP3c7 |
| 16:06:32 |
69 |
167.8500 |
XLON |
05002050000254816-E0ObnZdTP4aI |
| 16:06:32 |
1,251 |
167.8500 |
XLON |
05002050000254816-E0ObnZdTP4aK |
| 16:10:49 |
13,143 |
167.9000 |
XLON |
05002050000258095-E0ObnZdTP9R7 |
| 16:10:49 |
4,181 |
167.9000 |
XLON |
05002050000255120-E0ObnZdTP9QL |
| 16:10:49 |
1,704 |
167.9000 |
XLON |
07002070000255240-E0ObnZdTP9QN |
| 16:10:49 |
8 |
167.9500 |
XLON |
07002070000256227-E0ObnZdTP9Pi |
| 16:10:49 |
1,777 |
167.9500 |
XLON |
05002050000256528-E0ObnZdTP9Pm |
| 16:10:49 |
3,403 |
167.9500 |
XLON |
07002070000256227-E0ObnZdTP9Pk |
| 16:10:52 |
8,512 |
167.9000 |
XLON |
07002070000257827-E0ObnZdTP9V1 |
| 16:10:52 |
1,323 |
167.9000 |
XLON |
07002070000257827-E0ObnZdTP9V4 |
| 16:10:52 |
373 |
167.9000 |
XLON |
07002070000257827-E0ObnZdTP9V6 |
| 16:10:53 |
2,800 |
167.9000 |
XLON |
07002070000257868-E0ObnZdTP9Wc |
| 16:10:53 |
3,051 |
167.9000 |
XLON |
07002070000257868-E0ObnZdTP9We |
| 16:10:53 |
2,300 |
167.9000 |
XLON |
07002070000257868-E0ObnZdTP9Wg |
| 16:10:53 |
959 |
167.9000 |
XLON |
07002070000257868-E0ObnZdTP9Wi |
| 16:11:10 |
3,606 |
167.9000 |
XLON |
05002050000258264-E0ObnZdTP9ou |
| 16:11:10 |
2,411 |
167.9000 |
XLON |
05002050000258264-E0ObnZdTP9ox |
| 16:11:10 |
1,684 |
167.9000 |
XLON |
05002050000258398-E0ObnZdTP9oz |
| 16:11:42 |
6,983 |
167.8000 |
XLON |
07002070000258452-E0ObnZdTPAaQ |
| 16:11:42 |
9,060 |
167.8000 |
XLON |
07002070000258452-E0ObnZdTPAaV |
| 16:11:43 |
5,000 |
167.7500 |
XLON |
05002050000258752-E0ObnZdTPAi5 |
| 16:11:43 |
11,043 |
167.7500 |
XLON |
05002050000258752-E0ObnZdTPAi7 |
| 16:14:01 |
8,086 |
167.6000 |
XLON |
07002070000259845-E0ObnZdTPDCF |
| 16:14:25 |
3,623 |
167.6000 |
XLON |
05002050000261115-E0ObnZdTPDgR |
| 16:14:25 |
1,067 |
167.6000 |
XLON |
05002050000261115-E0ObnZdTPDgT |
| 16:16:40 |
6,961 |
167.7000 |
XLON |
07002070000262233-E0ObnZdTPGxC |
| 16:17:17 |
3,300 |
167.7000 |
XLON |
05002050000262862-E0ObnZdTPHhi |
| 16:17:17 |
2,858 |
167.7000 |
XLON |
05002050000262862-E0ObnZdTPHhk |
| 16:17:17 |
2,300 |
167.7000 |
XLON |
05002050000262862-E0ObnZdTPHhm |
| 16:17:17 |
794 |
167.7000 |
XLON |
05002050000262862-E0ObnZdTPHho |
| 16:17:17 |
7,987 |
167.7000 |
XLON |
07002070000262247-E0ObnZdTPHgg |
| 16:17:36 |
5,250 |
167.7000 |
XLON |
07002070000262447-E0ObnZdTPIBH |
| 16:17:37 |
4,662 |
167.7000 |
XLON |
05002050000262946-E0ObnZdTPICw |
| 16:17:57 |
4,958 |
167.7000 |
XLON |
05002050000263029-E0ObnZdTPIUQ |
| 16:18:06 |
4,383 |
167.6500 |
XLON |
07002070000261896-E0ObnZdTPIdd |
| 16:18:38 |
3,800 |
167.6500 |
XLON |
07002070000262768-E0ObnZdTPJI2 |
| 16:18:38 |
1,252 |
167.6500 |
XLON |
07002070000262768-E0ObnZdTPJI4 |
| 16:18:45 |
5,829 |
167.6000 |
XLON |
05002050000263181-E0ObnZdTPJYL |
| 16:19:25 |
3,794 |
167.5500 |
XLON |
05002050000263379-E0ObnZdTPKI8 |
| 16:19:42 |
100 |
167.5500 |
XLON |
07002070000263025-E0ObnZdTPKe2 |
| 16:19:42 |
3,517 |
167.5500 |
XLON |
07002070000263025-E0ObnZdTPKe4 |
| 16:19:42 |
117 |
167.5500 |
XLON |
07002070000263025-E0ObnZdTPKe6 |
| 16:19:42 |
169 |
167.5500 |
XLON |
07002070000263025-E0ObnZdTPKe8 |
| 16:21:27 |
8,900 |
167.6000 |
XLON |
07002070000263469-E0ObnZdTPMm6 |
| 16:21:27 |
11,129 |
167.6000 |
XLON |
07002070000263466-E0ObnZdTPMlg |
| 16:21:30 |
3,804 |
167.6000 |
XLON |
07002070000263474-E0ObnZdTPMq4 |
| 16:21:30 |
2,494 |
167.6000 |
XLON |
05002050000263864-E0ObnZdTPMq8 |
| 16:21:30 |
5,112 |
167.6000 |
XLON |
07002070000263474-E0ObnZdTPMq6 |
| 16:21:32 |
11,577 |
167.6000 |
XLON |
07002070000263492-E0ObnZdTPMwN |
| 16:21:32 |
2,300 |
167.6000 |
XLON |
07002070000263492-E0ObnZdTPMwP |
| 16:21:32 |
1,201 |
167.6000 |
XLON |
07002070000263492-E0ObnZdTPMwR |
| 16:21:32 |
1,201 |
167.6000 |
XLON |
07002070000263492-E0ObnZdTPMwT |
| 16:22:22 |
473 |
167.6000 |
XLON |
05002050000264001-E0ObnZdTPNtx |
| 16:22:22 |
4,748 |
167.6000 |
XLON |
05002050000264001-E0ObnZdTPNu1 |
| 16:23:09 |
3,694 |
167.6000 |
XLON |
05002050000264199-E0ObnZdTPOp9 |
| 16:23:21 |
3,871 |
167.6000 |
XLON |
07002070000263897-E0ObnZdTPOyd |
| 16:23:33 |
3,152 |
167.6000 |
XLON |
05002050000264295-E0ObnZdTPPDM |
| 16:23:33 |
720 |
167.6000 |
XLON |
05002050000264295-E0ObnZdTPPDO |
| 16:23:46 |
4,223 |
167.6000 |
XLON |
07002070000263972-E0ObnZdTPPRY |
| 16:23:46 |
37 |
167.6000 |
XLON |
07002070000263972-E0ObnZdTPPRQ |
| 16:23:58 |
3,698 |
167.6000 |
XLON |
07002070000264011-E0ObnZdTPPfP |
| 16:23:58 |
490 |
167.6000 |
XLON |
07002070000264011-E0ObnZdTPPfR |
| 16:24:11 |
2,300 |
167.6000 |
XLON |
07002070000264058-E0ObnZdTPPyN |
| 16:24:11 |
2,658 |
167.6000 |
XLON |
07002070000264058-E0ObnZdTPPyP |
| 16:24:26 |
2,300 |
167.6000 |
XLON |
05002050000264476-E0ObnZdTPQDw |
| 16:24:26 |
2,136 |
167.6000 |
XLON |
05002050000264476-E0ObnZdTPQDy |
| 16:24:32 |
929 |
167.5500 |
XLON |
05002050000263879-E0ObnZdTPQHo |
| 16:24:32 |
665 |
167.5500 |
XLON |
05002050000263879-E0ObnZdTPQHq |
| 16:24:32 |
2,200 |
167.5500 |
XLON |
05002050000263879-E0ObnZdTPQHf |
| 16:24:32 |
1,800 |
167.5500 |
XLON |
05002050000263879-E0ObnZdTPQHX |
| 16:25:17 |
4,391 |
167.5500 |
XLON |
05002050000264574-E0ObnZdTPQyo |
| 16:25:18 |
2,989 |
167.5500 |
XLON |
05002050000264720-E0ObnZdTPR0Q |
| 16:25:52 |
3,567 |
167.5500 |
XLON |
05002050000264720-E0ObnZdTPRd4 |
| 16:25:52 |
486 |
167.5500 |
XLON |
05002050000264720-E0ObnZdTPRd6 |
| 16:25:52 |
1,691 |
167.5500 |
XLON |
07002070000264390-E0ObnZdTPRd8 |
| 16:25:52 |
1,539 |
167.5500 |
XLON |
05002050000264782-E0ObnZdTPRdE |
| 16:25:52 |
1,564 |
167.5500 |
XLON |
07002070000264405-E0ObnZdTPRdA |
| 16:25:52 |
2,262 |
167.5500 |
XLON |
07002070000264417-E0ObnZdTPRdC |
| 16:25:52 |
2,393 |
167.5500 |
XLON |
07002070000264453-E0ObnZdTPRdI |
| 16:25:53 |
1,120 |
167.5500 |
XLON |
07002070000264503-E0ObnZdTPRgL |
| 16:25:53 |
2,240 |
167.5500 |
XLON |
07002070000264503-E0ObnZdTPRgN |
| 16:25:53 |
61 |
167.5500 |
XLON |
07002070000264503-E0ObnZdTPRgP |
| 16:25:53 |
2,122 |
167.5500 |
XLON |
07002070000264503-E0ObnZdTPRgR |
| 16:26:09 |
1,129 |
167.5500 |
XLON |
05002050000264911-E0ObnZdTPS0j |
| 16:26:09 |
3,095 |
167.5500 |
XLON |
05002050000264911-E0ObnZdTPS0l |
| 16:26:21 |
4,165 |
167.5500 |
XLON |
07002070000264628-E0ObnZdTPSHa |
| 16:26:21 |
306 |
167.5500 |
XLON |
07002070000264628-E0ObnZdTPSHc |
| 16:26:26 |
2,048 |
167.4500 |
XLON |
05002050000264695-E0ObnZdTPSSx |
| 16:26:26 |
5,190 |
167.5000 |
XLON |
07002070000264212-E0ObnZdTPSRr |
| 16:27:22 |
4,314 |
167.5000 |
XLON |
05002050000265088-E0ObnZdTPTQL |
| 16:27:22 |
1,540 |
167.5000 |
XLON |
07002070000264794-E0ObnZdTPTQP |
| 16:27:22 |
2,044 |
167.5000 |
XLON |
05002050000265132-E0ObnZdTPTQR |
| 16:27:47 |
709 |
167.5500 |
XLON |
05002050000265282-E0ObnZdTPTvi |
| 16:27:47 |
1,700 |
167.5500 |
XLON |
07002070000264978-E0ObnZdTPTvQ |
| 16:27:47 |
3,025 |
167.5500 |
XLON |
07002070000264978-E0ObnZdTPTvS |
| 16:27:48 |
6,980 |
167.5500 |
XLON |
07002070000264982-E0ObnZdTPTxb |
| 16:27:55 |
1,606 |
167.5500 |
XLON |
07002070000265004-E0ObnZdTPU6o |
| 16:27:55 |
1,949 |
167.5500 |
XLON |
07002070000265004-E0ObnZdTPU6q |
| 16:27:55 |
339 |
167.5500 |
XLON |
07002070000265004-E0ObnZdTPU6s |
| 16:28:05 |
357 |
167.5500 |
XLON |
07002070000265070-E0ObnZdTPUKQ |
| 16:28:05 |
835 |
167.5500 |
XLON |
07002070000265070-E0ObnZdTPUKS |
| 16:28:05 |
3,992 |
167.5500 |
XLON |
07002070000265070-E0ObnZdTPUKU |
| 16:28:19 |
2,988 |
167.5500 |
XLON |
05002050000265430-E0ObnZdTPUmM |
| 16:28:19 |
62 |
167.5500 |
XLON |
05002050000265430-E0ObnZdTPUmO |
| 16:28:26 |
1,585 |
167.5500 |
XLON |
05002050000265479-E0ObnZdTPUvo |
| 16:28:26 |
1,000 |
167.5500 |
XLON |
05002050000265479-E0ObnZdTPUvq |
| 16:28:26 |
2,170 |
167.5500 |
XLON |
05002050000265479-E0ObnZdTPUvs |
| 16:28:26 |
405 |
167.5500 |
XLON |
05002050000265479-E0ObnZdTPUvu |
| 16:28:40 |
27 |
167.5000 |
XLON |
05002050000265182-E0ObnZdTPVGP |
| 16:28:40 |
370 |
167.5500 |
XLON |
05002050000265534-E0ObnZdTPVFx |
| 16:28:40 |
930 |
167.5500 |
XLON |
05002050000265534-E0ObnZdTPVFz |
| 16:28:40 |
339 |
167.5500 |
XLON |
05002050000265534-E0ObnZdTPVG1 |
| 16:29:30 |
7,485 |
167.5000 |
XLON |
05002050000265182-E0ObnZdTPWXb |
| 16:29:30 |
2,453 |
167.5000 |
XLON |
05002050000265550-E0ObnZdTPWXj |
| 16:29:30 |
1,811 |
167.5000 |
XLON |
05002050000265580-E0ObnZdTPWXl |
| 16:29:30 |
1,817 |
167.5000 |
XLON |
05002050000265659-E0ObnZdTPWXn |
| 16:29:42 |
1,760 |
167.4500 |
XLON |
05002050000265790-E0ObnZdTPX5J |
| 16:29:50 |
1,389 |
167.4500 |
XLON |
05002050000265790-E0ObnZdTPXSi |
| 16:29:52 |
21 |
167.4500 |
XLON |
05002050000265790-E0ObnZdTPXdx |
