| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:51 |
3,219 |
166.1500 |
XLON |
05002050000004173-E0OdFUbKLMib |
| 08:03:24 |
3,511 |
166.0000 |
XLON |
05002050000004106-E0OdFUbKLNa3 |
| 08:03:24 |
3,219 |
166.1500 |
XLON |
05002050000004191-E0OdFUbKLNZ2 |
| 08:03:24 |
3,804 |
166.1500 |
XLON |
07002070000004128-E0OdFUbKLNZ4 |
| 08:04:48 |
1,410 |
165.8500 |
XLON |
05002050000004554-E0OdFUbKLP6b |
| 08:04:51 |
2,997 |
165.7000 |
XLON |
05002050000004444-E0OdFUbKLPC6 |
| 08:07:05 |
2,078 |
166.0000 |
XLON |
05002050000004851-E0OdFUbKLRwK |
| 08:09:45 |
743 |
166.2000 |
XLON |
05002050000005261-E0OdFUbKLUgN |
| 08:09:45 |
1,662 |
166.2000 |
XLON |
07002070000005175-E0OdFUbKLUgL |
| 08:09:45 |
1,335 |
166.2000 |
XLON |
05002050000005261-E0OdFUbKLUgQ |
| 08:09:45 |
2,944 |
166.2000 |
XLON |
07002070000005205-E0OdFUbKLUgS |
| 08:09:46 |
3,927 |
166.2000 |
XLON |
05002050000005319-E0OdFUbKLUk9 |
| 08:09:46 |
1,275 |
166.2000 |
XLON |
05002050000005319-E0OdFUbKLUkB |
| 08:11:15 |
2,601 |
166.2000 |
XLON |
05002050000005541-E0OdFUbKLWPd |
| 08:11:17 |
3,002 |
166.2000 |
XLON |
05002050000005544-E0OdFUbKLWS6 |
| 08:11:53 |
2,801 |
166.2000 |
XLON |
07002070000005560-E0OdFUbKLX39 |
| 08:12:03 |
427 |
166.0000 |
XLON |
05002050000005009-E0OdFUbKLXVz |
| 08:12:03 |
1,740 |
166.0000 |
XLON |
05002050000005009-E0OdFUbKLXW1 |
| 08:17:03 |
2,369 |
166.4000 |
XLON |
05002050000007007-E0OdFUbKLdFK |
| 08:17:03 |
3,006 |
166.4500 |
XLON |
07002070000007358-E0OdFUbKLdEq |
| 08:17:04 |
2,193 |
166.3500 |
XLON |
05002050000005983-E0OdFUbKLdGv |
| 08:18:04 |
2,933 |
166.3500 |
XLON |
05002050000007791-E0OdFUbKLe7t |
| 08:19:09 |
2,342 |
166.3500 |
XLON |
07002070000008476-E0OdFUbKLf17 |
| 08:19:10 |
2,656 |
166.3500 |
XLON |
05002050000009121-E0OdFUbKLf2U |
| 08:19:21 |
4,637 |
166.3500 |
XLON |
07002070000009175-E0OdFUbKLfCp |
| 08:19:21 |
120 |
166.3500 |
XLON |
07002070000009175-E0OdFUbKLfCr |
| 08:19:21 |
1,085 |
166.3500 |
XLON |
07002070000009175-E0OdFUbKLfCt |
| 08:20:05 |
2,151 |
166.3500 |
XLON |
05002050000009551-E0OdFUbKLfqA |
| 08:20:05 |
341 |
166.4000 |
XLON |
07002070000009514-E0OdFUbKLfow |
| 08:20:05 |
2,100 |
166.4000 |
XLON |
07002070000009514-E0OdFUbKLfoz |
| 08:21:43 |
96 |
166.3500 |
XLON |
05002050000010590-E0OdFUbKLhDf |
| 08:22:35 |
4,138 |
166.2500 |
XLON |
05002050000011232-E0OdFUbKLi9P |
| 08:24:12 |
1,129 |
166.2500 |
XLON |
05002050000012218-E0OdFUbKLjKk |
| 08:24:12 |
5,468 |
166.2500 |
XLON |
05002050000012218-E0OdFUbKLjKm |
| 08:24:12 |
83 |
166.2500 |
XLON |
05002050000012218-E0OdFUbKLjKo |
| 08:25:52 |
2,735 |
166.1500 |
XLON |
07002070000013066-E0OdFUbKLkXw |
| 08:25:52 |
1,000 |
166.1500 |
XLON |
07002070000013066-E0OdFUbKLkXy |
| 08:37:05 |
32 |
166.3500 |
XLON |
07002070000019519-E0OdFUbKLu2q |
| 08:43:04 |
1,915 |
166.7000 |
XLON |
05002050000022758-E0OdFUbKLxk0 |
| 08:45:37 |
2,041 |
166.7500 |
XLON |
05002050000023829-E0OdFUbKLzOj |
| 08:45:57 |
2,275 |
166.6500 |
XLON |
07002070000022396-E0OdFUbKLzYN |
| 08:47:05 |
2,929 |
166.6500 |
XLON |
07002070000024843-E0OdFUbKM0CV |
| 08:47:33 |
4,334 |
166.7000 |
XLON |
07002070000025037-E0OdFUbKM0hR |
| 08:47:33 |
2,535 |
166.7000 |
XLON |
07002070000025037-E0OdFUbKM0hT |
| 08:48:19 |
2,664 |
166.5500 |
XLON |
07002070000022368-E0OdFUbKM1IS |
| 08:50:01 |
1,581 |
166.5500 |
XLON |
05002050000026353-E0OdFUbKM2Ui |
| 08:50:47 |
1,903 |
166.5000 |
XLON |
07002070000026585-E0OdFUbKM3Bg |
| 08:51:07 |
3,828 |
166.4000 |
XLON |
07002070000026290-E0OdFUbKM3Th |
| 08:53:38 |
1,767 |
166.4500 |
XLON |
07002070000027301-E0OdFUbKM59J |
| 08:54:49 |
2,714 |
166.4500 |
XLON |
05002050000028531-E0OdFUbKM5wj |
| 08:54:49 |
1,000 |
166.4500 |
XLON |
05002050000028531-E0OdFUbKM5wl |
| 08:56:36 |
952 |
166.3000 |
XLON |
05002050000027436-E0OdFUbKM7Jq |
| 08:56:36 |
330 |
166.3500 |
XLON |
07002070000027833-E0OdFUbKM7JG |
| 08:56:36 |
1,280 |
166.3500 |
XLON |
07002070000027833-E0OdFUbKM7JK |
| 08:56:54 |
654 |
166.3000 |
XLON |
05002050000027436-E0OdFUbKM7ZE |
| 08:57:37 |
1,766 |
166.3000 |
XLON |
05002050000030002-E0OdFUbKM7zn |
| 08:58:19 |
2,542 |
166.3000 |
XLON |
05002050000030310-E0OdFUbKM8IR |
| 08:58:46 |
1,684 |
166.3000 |
XLON |
05002050000030583-E0OdFUbKM8fQ |
| 08:59:20 |
2,238 |
166.3000 |
XLON |
07002070000030722-E0OdFUbKM93d |
| 09:00:02 |
2,619 |
166.3000 |
XLON |
05002050000031251-E0OdFUbKM9bG |
| 09:00:40 |
2,296 |
166.2500 |
XLON |
07002070000029644-E0OdFUbKMADi |
| 09:01:56 |
2,103 |
166.2500 |
XLON |
05002050000033251-E0OdFUbKMBbM |
| 09:02:08 |
2,542 |
166.2500 |
XLON |
05002050000033658-E0OdFUbKMBmM |
| 09:05:32 |
480 |
166.3500 |
XLON |
05002050000035826-E0OdFUbKMEfD |
| 09:05:32 |
2,754 |
166.3500 |
XLON |
05002050000035826-E0OdFUbKMEfF |
| 09:05:36 |
1,954 |
166.2000 |
XLON |
07002070000033838-E0OdFUbKMEj0 |
| 09:05:36 |
1,967 |
166.2500 |
XLON |
07002070000035044-E0OdFUbKMEi7 |
| 09:05:52 |
75 |
166.2000 |
XLON |
05002050000036016-E0OdFUbKMEyq |
| 09:05:52 |
1,845 |
166.2000 |
XLON |
05002050000036016-E0OdFUbKMEys |
| 09:06:28 |
95 |
166.2000 |
XLON |
07002070000036212-E0OdFUbKMFgb |
| 09:07:04 |
2,766 |
166.2000 |
XLON |
05002050000036755-E0OdFUbKMFzr |
| 09:07:32 |
91 |
166.2000 |
XLON |
05002050000036968-E0OdFUbKMGEs |
| 09:07:32 |
844 |
166.2000 |
XLON |
05002050000036968-E0OdFUbKMGEu |
| 09:08:18 |
52 |
166.2000 |
XLON |
05002050000037384-E0OdFUbKMGol |
| 09:08:21 |
57 |
166.2000 |
XLON |
05002050000037384-E0OdFUbKMGqi |
| 09:08:56 |
1,953 |
166.1500 |
XLON |
05002050000033919-E0OdFUbKMHB7 |
| 09:08:56 |
2,060 |
166.2000 |
XLON |
05002050000037384-E0OdFUbKMHAx |
| 09:09:49 |
1 |
166.2000 |
XLON |
05002050000038201-E0OdFUbKMHm3 |
| 09:09:49 |
1,000 |
166.2000 |
XLON |
05002050000038201-E0OdFUbKMHm5 |
| 09:09:49 |
2,734 |
166.2000 |
XLON |
05002050000038201-E0OdFUbKMHm7 |
| 09:09:49 |
1,006 |
166.2000 |
XLON |
05002050000038201-E0OdFUbKMHm9 |
| 09:12:05 |
2,619 |
166.2000 |
XLON |
07002070000039175-E0OdFUbKMIqD |
| 09:12:05 |
1,000 |
166.2000 |
XLON |
07002070000039175-E0OdFUbKMIqF |
| 09:12:05 |
450 |
166.2000 |
XLON |
07002070000039175-E0OdFUbKMIqH |
| 09:12:32 |
2,730 |
166.2000 |
XLON |
07002070000039363-E0OdFUbKMJAd |
| 09:12:32 |
699 |
166.2000 |
XLON |
07002070000039363-E0OdFUbKMJAf |
| 09:15:53 |
64 |
166.1500 |
XLON |
07002070000041148-E0OdFUbKMLiI |
| 09:15:53 |
1,000 |
166.1500 |
XLON |
07002070000041148-E0OdFUbKMLiK |
| 09:15:53 |
2,688 |
166.1500 |
XLON |
07002070000041148-E0OdFUbKMLiM |
| 09:19:03 |
1,911 |
166.2000 |
XLON |
05002050000041741-E0OdFUbKMNxD |
| 09:19:13 |
4,400 |
166.2000 |
XLON |
05002050000042929-E0OdFUbKMO5c |
| 09:19:13 |
1,000 |
166.2000 |
XLON |
05002050000042929-E0OdFUbKMO5e |
| 09:19:13 |
1,864 |
166.2000 |
XLON |
05002050000042929-E0OdFUbKMO5g |
| 09:19:18 |
1,656 |
166.1500 |
XLON |
07002070000041333-E0OdFUbKMO9f |
| 09:20:41 |
2,209 |
166.0500 |
XLON |
05002050000039491-E0OdFUbKMPEG |
| 09:20:41 |
1,569 |
166.0500 |
XLON |
07002070000043102-E0OdFUbKMPEK |
| 09:21:31 |
3,622 |
165.9500 |
XLON |
07002070000043744-E0OdFUbKMPy6 |
| 09:21:31 |
1,549 |
165.9500 |
XLON |
07002070000043744-E0OdFUbKMPyI |
| 09:22:05 |
1,718 |
165.8500 |
XLON |
05002050000043844-E0OdFUbKMQJG |
| 09:22:05 |
2,833 |
165.8500 |
XLON |
07002070000042835-E0OdFUbKMQJE |
| 09:22:05 |
897 |
165.8500 |
XLON |
05002050000043844-E0OdFUbKMQJI |
| 09:23:44 |
2,603 |
165.8500 |
XLON |
07002070000045120-E0OdFUbKMQzX |
| 09:23:44 |
812 |
165.8500 |
XLON |
07002070000045120-E0OdFUbKMQzZ |
| 09:24:12 |
3,757 |
165.7500 |
XLON |
05002050000044692-E0OdFUbKMRir |
| 09:27:56 |
2,907 |
165.8500 |
XLON |
07002070000046360-E0OdFUbKMUrY |
| 09:28:09 |
2,774 |
165.8500 |
XLON |
07002070000047404-E0OdFUbKMUzZ |
| 09:29:13 |
2,813 |
165.8500 |
XLON |
05002050000047988-E0OdFUbKMVXw |
| 09:29:49 |
116 |
165.8500 |
XLON |
05002050000048294-E0OdFUbKMVoe |
| 09:29:49 |
1,332 |
165.8500 |
XLON |
05002050000048294-E0OdFUbKMVog |
| 09:29:49 |
75 |
165.8500 |
XLON |
05002050000048294-E0OdFUbKMVoi |
| 09:29:49 |
1,077 |
165.8500 |
XLON |
05002050000048294-E0OdFUbKMVok |
| 09:32:11 |
1,406 |
165.8500 |
XLON |
05002050000048957-E0OdFUbKMXXX |
| 09:32:11 |
858 |
165.8500 |
XLON |
05002050000048957-E0OdFUbKMXXZ |
| 09:32:32 |
2 |
165.9000 |
XLON |
05002050000049781-E0OdFUbKMXiw |
| 09:32:32 |
2,641 |
165.9000 |
XLON |
05002050000049781-E0OdFUbKMXiy |
| 09:32:32 |
1,000 |
165.9000 |
XLON |
05002050000049781-E0OdFUbKMXj0 |
| 09:34:12 |
3,559 |
165.9000 |
XLON |
05002050000050597-E0OdFUbKMYfx |
| 09:34:12 |
1,000 |
165.9000 |
XLON |
05002050000050597-E0OdFUbKMYfz |
| 09:34:12 |
447 |
165.9000 |
XLON |
05002050000050597-E0OdFUbKMYg1 |
| 09:35:52 |
5 |
165.9000 |
XLON |
05002050000051297-E0OdFUbKMZpN |
| 09:35:52 |
1,000 |
165.9000 |
XLON |
05002050000051297-E0OdFUbKMZpP |
| 09:35:52 |
2,892 |
165.9000 |
XLON |
05002050000051297-E0OdFUbKMZpR |
| 09:35:52 |
2,045 |
165.9000 |
XLON |
05002050000051297-E0OdFUbKMZpT |
| 09:37:32 |
914 |
165.9000 |
XLON |
05002050000052019-E0OdFUbKMb1R |
| 09:37:32 |
2,653 |
165.9000 |
XLON |
05002050000052019-E0OdFUbKMb1T |
| 09:37:32 |
100 |
165.9000 |
XLON |
05002050000052019-E0OdFUbKMb1V |
| 09:39:12 |
2,752 |
165.9000 |
XLON |
05002050000052708-E0OdFUbKMbuK |
| 09:39:12 |
841 |
165.9000 |
XLON |
05002050000052708-E0OdFUbKMbuM |
| 09:39:12 |
472 |
165.9000 |
XLON |
05002050000052708-E0OdFUbKMbuO |
| 09:40:52 |
482 |
165.9000 |
XLON |
05002050000053350-E0OdFUbKMceL |
| 09:44:12 |
1,465 |
166.1500 |
XLON |
05002050000054956-E0OdFUbKMeVk |
| 09:44:12 |
1,479 |
166.1500 |
XLON |
05002050000054956-E0OdFUbKMeVm |
| 09:45:45 |
1,808 |
166.1500 |
XLON |
07002070000055129-E0OdFUbKMfoi |
| 09:45:52 |
2,835 |
166.1500 |
XLON |
07002070000055638-E0OdFUbKMfzl |
| 09:45:53 |
846 |
166.1500 |
XLON |
07002070000055638-E0OdFUbKMg0j |
| 09:46:42 |
2,579 |
166.1000 |
XLON |
05002050000054756-E0OdFUbKMgxs |
| 09:47:50 |
2,235 |
166.3500 |
XLON |
07002070000056686-E0OdFUbKMi0Y |
| 09:48:49 |
2,605 |
166.3500 |
XLON |
05002050000056937-E0OdFUbKMiX4 |
| 09:50:25 |
2,701 |
166.3500 |
XLON |
07002070000057705-E0OdFUbKMjTw |
| 09:52:03 |
2,260 |
166.4000 |
XLON |
05002050000058563-E0OdFUbKMkag |
| 09:52:34 |
2,633 |
166.4000 |
XLON |
07002070000059400-E0OdFUbKMl0T |
| 09:53:41 |
3,591 |
166.3500 |
XLON |
05002050000059500-E0OdFUbKMloL |
| 09:54:51 |
2,962 |
166.3500 |
XLON |
07002070000060242-E0OdFUbKMmbT |
| 09:58:21 |
2,576 |
166.5000 |
XLON |
05002050000061638-E0OdFUbKMpb4 |
| 10:01:22 |
2,786 |
166.5000 |
XLON |
05002050000062594-E0OdFUbKMrjB |
| 10:01:37 |
3,743 |
166.5000 |
XLON |
07002070000063789-E0OdFUbKMs8w |
| 10:03:44 |
2,500 |
166.5000 |
XLON |
07002070000064973-E0OdFUbKMtfB |
| 10:03:56 |
3,893 |
166.4500 |
XLON |
05002050000064497-E0OdFUbKMtlq |
| 10:08:38 |
2,759 |
166.6000 |
XLON |
07002070000066637-E0OdFUbKMxMn |
| 10:08:56 |
2,773 |
166.6000 |
XLON |
05002050000067809-E0OdFUbKMxdN |
| 10:10:24 |
2,500 |
166.6000 |
XLON |
05002050000068539-E0OdFUbKMybm |
| 10:11:08 |
2,496 |
166.4500 |
XLON |
05002050000068538-E0OdFUbKMzBP |
| 10:11:08 |
1,721 |
166.4500 |
XLON |
07002070000068699-E0OdFUbKMzBR |
| 10:11:08 |
2,573 |
166.5500 |
XLON |
05002050000066662-E0OdFUbKMzAa |
| 10:11:08 |
279 |
166.5500 |
XLON |
05002050000066662-E0OdFUbKMzAc |
| 10:12:41 |
3,241 |
166.6000 |
XLON |
05002050000069661-E0OdFUbKN0SK |
| 10:14:13 |
3,402 |
166.6000 |
XLON |
05002050000070413-E0OdFUbKN1hp |
| 10:17:44 |
2,049 |
166.7000 |
XLON |
07002070000071895-E0OdFUbKN43E |
| 10:17:48 |
791 |
166.7000 |
XLON |
07002070000071895-E0OdFUbKN44a |
| 10:18:36 |
3,572 |
166.6500 |
XLON |
05002050000071296-E0OdFUbKN4eb |
| 10:20:22 |
3,216 |
166.6500 |
XLON |
07002070000072642-E0OdFUbKN5rF |
| 10:22:05 |
3,043 |
166.6500 |
XLON |
05002050000073946-E0OdFUbKN6jh |
| 10:24:50 |
2,914 |
166.6000 |
XLON |
05002050000074173-E0OdFUbKN9k1 |
| 10:25:16 |
2,914 |
166.5000 |
XLON |
07002070000074094-E0OdFUbKNB7u |
| 10:26:38 |
3,234 |
166.4500 |
XLON |
05002050000075984-E0OdFUbKNDSP |
| 10:29:37 |
3,209 |
166.4500 |
XLON |
07002070000077006-E0OdFUbKNG0R |
| 10:31:38 |
2,230 |
166.4500 |
XLON |
07002070000077767-E0OdFUbKNHvH |
| 10:32:05 |
5,099 |
166.4000 |
XLON |
05002050000075725-E0OdFUbKNILB |
| 10:32:05 |
3,199 |
166.4500 |
XLON |
07002070000078563-E0OdFUbKNIKd |
| 10:35:38 |
3,594 |
166.3500 |
XLON |
05002050000078780-E0OdFUbKNKwh |
| 10:35:52 |
4,204 |
166.3000 |
XLON |
07002070000080096-E0OdFUbKNL27 |
| 10:35:52 |
1,360 |
166.3000 |
XLON |
07002070000080096-E0OdFUbKNL29 |
| 10:35:52 |
227 |
166.3000 |
XLON |
07002070000080096-E0OdFUbKNL2B |
| 10:35:52 |
601 |
166.3000 |
XLON |
07002070000080096-E0OdFUbKNL2D |
| 10:36:17 |
2,995 |
166.2500 |
XLON |
07002070000078729-E0OdFUbKNLId |
| 10:38:20 |
1,000 |
166.2500 |
XLON |
07002070000081113-E0OdFUbKNN60 |
| 10:38:20 |
1,995 |
166.2500 |
XLON |
07002070000081113-E0OdFUbKNN62 |
| 10:40:24 |
47 |
166.2000 |
XLON |
05002050000082026-E0OdFUbKNOQO |
| 10:40:24 |
1,000 |
166.2000 |
XLON |
05002050000082026-E0OdFUbKNOQQ |
| 10:40:43 |
2,202 |
166.1500 |
XLON |
07002070000080854-E0OdFUbKNOga |
| 10:40:43 |
1,961 |
166.1500 |
XLON |
07002070000080854-E0OdFUbKNOgc |
| 10:41:56 |
1,281 |
166.0500 |
XLON |
07002070000082182-E0OdFUbKNPiV |
| 10:41:56 |
1,226 |
166.0500 |
XLON |
07002070000082182-E0OdFUbKNPid |
| 10:42:32 |
3,592 |
166.0500 |
XLON |
07002070000082899-E0OdFUbKNQ1T |
| 10:42:32 |
489 |
166.0500 |
XLON |
07002070000082899-E0OdFUbKNQ1V |
| 10:42:32 |
489 |
166.0500 |
XLON |
07002070000082899-E0OdFUbKNQ1X |
| 10:42:32 |
3 |
166.0500 |
XLON |
07002070000082899-E0OdFUbKNQ1Z |
| 10:44:40 |
3,298 |
166.0000 |
XLON |
07002070000083563-E0OdFUbKNRAV |
| 10:45:52 |
703 |
166.0000 |
XLON |
07002070000084364-E0OdFUbKNRqz |
| 10:45:52 |
1,332 |
166.0000 |
XLON |
07002070000084364-E0OdFUbKNRr1 |
| 10:45:52 |
46 |
166.0000 |
XLON |
07002070000084364-E0OdFUbKNRr3 |
| 10:46:40 |
2,031 |
166.0000 |
XLON |
05002050000084768-E0OdFUbKNSJW |
| 10:49:48 |
46 |
166.0500 |
XLON |
05002050000085989-E0OdFUbKNU7Z |
| 10:50:23 |
3,464 |
166.0000 |
XLON |
05002050000085459-E0OdFUbKNUPV |
| 10:50:52 |
1,332 |
166.0000 |
XLON |
05002050000086395-E0OdFUbKNUkp |
| 10:50:52 |
1,000 |
166.0000 |
XLON |
05002050000086395-E0OdFUbKNUkr |
| 10:54:32 |
3,323 |
165.9500 |
XLON |
07002070000087051-E0OdFUbKNWOq |
| 10:54:37 |
1,244 |
165.8500 |
XLON |
05002050000087120-E0OdFUbKNWRy |
| 10:55:53 |
49 |
165.9000 |
XLON |
07002070000088549-E0OdFUbKNX21 |
| 10:55:53 |
178 |
165.9000 |
XLON |
07002070000088549-E0OdFUbKNX23 |
| 10:56:53 |
3,678 |
165.9000 |
XLON |
05002050000088625-E0OdFUbKNXW6 |
| 10:57:03 |
2,985 |
165.8500 |
XLON |
05002050000087120-E0OdFUbKNXbY |
| 10:57:49 |
3,432 |
165.8500 |
XLON |
07002070000089211-E0OdFUbKNXxR |
| 11:00:26 |
3,196 |
165.8500 |
XLON |
05002050000089978-E0OdFUbKNZX7 |
| 11:00:26 |
1,907 |
165.8000 |
XLON |
05002050000089264-E0OdFUbKNZXE |
| 11:02:42 |
2,574 |
166.0000 |
XLON |
05002050000091771-E0OdFUbKNbnU |
| 11:02:42 |
1,446 |
166.0000 |
XLON |
05002050000091771-E0OdFUbKNbnW |
| 11:09:15 |
3,068 |
166.0500 |
XLON |
07002070000094325-E0OdFUbKNfbh |
| 11:09:25 |
2,647 |
166.0000 |
XLON |
05002050000093723-E0OdFUbKNfmM |
| 11:10:53 |
2,527 |
166.0000 |
XLON |
07002070000095607-E0OdFUbKNggW |
| 11:12:20 |
1,332 |
166.0000 |
XLON |
05002050000096033-E0OdFUbKNhRm |
| 11:12:20 |
1,332 |
166.0000 |
XLON |
05002050000096033-E0OdFUbKNhRo |
| 11:12:20 |
947 |
166.0000 |
XLON |
05002050000096033-E0OdFUbKNhRq |
| 11:13:08 |
1,365 |
166.0000 |
XLON |
07002070000096627-E0OdFUbKNhhK |
| 11:13:08 |
62 |
166.0000 |
XLON |
07002070000096627-E0OdFUbKNhhM |
| 11:13:08 |
1,000 |
166.0000 |
XLON |
07002070000096627-E0OdFUbKNhhO |
| 11:13:08 |
765 |
166.0000 |
XLON |
07002070000096627-E0OdFUbKNhhQ |
| 11:14:12 |
152 |
165.9500 |
XLON |
05002050000097175-E0OdFUbKNi8Z |
| 11:14:12 |
67 |
165.9500 |
XLON |
05002050000097175-E0OdFUbKNi8b |
| 11:14:48 |
2,000 |
165.9500 |
XLON |
05002050000097403-E0OdFUbKNiJc |
| 11:14:48 |
944 |
165.9500 |
XLON |
05002050000097403-E0OdFUbKNiJY |
| 11:15:40 |
2,700 |
166.0500 |
XLON |
05002050000097508-E0OdFUbKNizF |
| 11:16:32 |
3,000 |
166.0500 |
XLON |
05002050000098009-E0OdFUbKNjNW |
| 11:21:40 |
2,727 |
166.1000 |
XLON |
05002050000098727-E0OdFUbKNljf |
| 11:24:15 |
3,186 |
166.1500 |
XLON |
07002070000100488-E0OdFUbKNmvI |
| 11:26:42 |
3,149 |
166.1500 |
XLON |
05002050000101468-E0OdFUbKNnyG |
| 11:29:50 |
3,810 |
166.2000 |
XLON |
07002070000103055-E0OdFUbKNp74 |
| 11:29:50 |
2,784 |
166.2000 |
XLON |
05002050000102818-E0OdFUbKNp5Z |
| 11:30:00 |
3,006 |
166.1500 |
XLON |
05002050000102073-E0OdFUbKNpC7 |
| 11:32:11 |
4,332 |
166.1500 |
XLON |
07002070000103622-E0OdFUbKNqHT |
| 11:33:45 |
2,847 |
166.1500 |
XLON |
07002070000104320-E0OdFUbKNrUc |
| 11:41:18 |
2,394 |
166.3000 |
XLON |
05002050000107400-E0OdFUbKNv2C |
| 11:41:18 |
616 |
166.3000 |
XLON |
05002050000107400-E0OdFUbKNv2E |
| 11:44:10 |
3,595 |
166.3000 |
XLON |
07002070000108498-E0OdFUbKNwJq |
| 11:45:24 |
1,284 |
166.3000 |
XLON |
05002050000109102-E0OdFUbKNwuD |
| 11:45:24 |
62 |
166.3000 |
XLON |
05002050000109102-E0OdFUbKNwuF |
| 11:45:24 |
1,284 |
166.3000 |
XLON |
05002050000109102-E0OdFUbKNwuH |
| 11:45:24 |
196 |
166.3000 |
XLON |
05002050000109102-E0OdFUbKNwuJ |
| 11:45:24 |
46 |
166.3000 |
XLON |
05002050000109102-E0OdFUbKNwuL |
| 11:46:08 |
2,771 |
166.3000 |
XLON |
07002070000109278-E0OdFUbKNxFO |
| 11:47:06 |
3,860 |
166.2500 |
XLON |
07002070000107895-E0OdFUbKNxet |
| 11:47:32 |
1 |
166.2000 |
XLON |
05002050000109937-E0OdFUbKNxye |
| 11:47:32 |
2,546 |
166.2000 |
XLON |
05002050000109937-E0OdFUbKNxyg |
| 11:47:32 |
1,535 |
166.2000 |
XLON |
05002050000109937-E0OdFUbKNxyi |
| 11:47:32 |
378 |
166.2000 |
XLON |
05002050000109937-E0OdFUbKNxyk |
| 11:49:12 |
77 |
166.2000 |
XLON |
07002070000110674-E0OdFUbKNyae |
| 11:49:12 |
1,000 |
166.2000 |
XLON |
07002070000110674-E0OdFUbKNyag |
| 11:49:12 |
1,860 |
166.2000 |
XLON |
07002070000110674-E0OdFUbKNyai |
| 11:49:12 |
465 |
166.2000 |
XLON |
07002070000110674-E0OdFUbKNyak |
| 11:49:12 |
1,332 |
166.2000 |
XLON |
07002070000110674-E0OdFUbKNyam |
| 11:54:12 |
437 |
166.2500 |
XLON |
07002070000112850-E0OdFUbKO0Ue |
| 11:54:12 |
1,068 |
166.2500 |
XLON |
07002070000112850-E0OdFUbKO0Ug |
| 11:54:12 |
534 |
166.2500 |
XLON |
07002070000112850-E0OdFUbKO0Ui |
| 11:54:12 |
534 |
166.2500 |
XLON |
07002070000112850-E0OdFUbKO0Uk |
| 11:54:12 |
534 |
166.2500 |
XLON |
07002070000112850-E0OdFUbKO0Um |
| 11:54:12 |
47 |
166.2500 |
XLON |
07002070000112850-E0OdFUbKO0Uo |
| 11:54:12 |
966 |
166.2500 |
XLON |
07002070000112850-E0OdFUbKO0Uq |
| 11:55:52 |
4,350 |
166.4000 |
XLON |
05002050000113433-E0OdFUbKO1H8 |
| 11:57:32 |
47 |
166.4500 |
XLON |
05002050000114051-E0OdFUbKO1w9 |
| 11:57:32 |
1,283 |
166.4500 |
XLON |
05002050000114051-E0OdFUbKO1wB |
| 11:57:32 |
499 |
166.4500 |
XLON |
05002050000114051-E0OdFUbKO1wD |
| 11:58:08 |
518 |
166.4500 |
XLON |
07002070000114310-E0OdFUbKO29G |
| 11:58:08 |
1,332 |
166.4500 |
XLON |
07002070000114310-E0OdFUbKO29I |
| 12:01:30 |
2,890 |
166.4500 |
XLON |
07002070000114879-E0OdFUbKO3Se |
| 12:01:31 |
3,172 |
166.3000 |
XLON |
07002070000115291-E0OdFUbKO3UY |
| 12:01:31 |
3,760 |
166.4000 |
XLON |
05002050000114589-E0OdFUbKO3TV |
| 12:02:19 |
1,932 |
166.2500 |
XLON |
07002070000115820-E0OdFUbKO454 |
| 12:04:58 |
1,513 |
166.2000 |
XLON |
07002070000117462-E0OdFUbKO5UN |
| 12:04:58 |
190 |
166.2000 |
XLON |
07002070000117462-E0OdFUbKO5UP |
| 12:07:33 |
2,000 |
166.3000 |
XLON |
07002070000118573-E0OdFUbKO6mn |
| 12:07:33 |
64 |
166.3000 |
XLON |
07002070000118573-E0OdFUbKO6mp |
| 12:07:33 |
819 |
166.3000 |
XLON |
07002070000118573-E0OdFUbKO6mr |
| 12:07:33 |
1,643 |
166.3000 |
XLON |
07002070000118573-E0OdFUbKO6mt |
| 12:07:33 |
1,277 |
166.3000 |
XLON |
07002070000118573-E0OdFUbKO6mv |
| 12:08:10 |
3,754 |
166.2500 |
XLON |
05002050000118307-E0OdFUbKO77u |
| 12:13:20 |
1,513 |
166.6000 |
XLON |
07002070000120857-E0OdFUbKOA0d |
| 12:13:20 |
3,895 |
166.5500 |
XLON |
05002050000120791-E0OdFUbKOA0p |
| 12:13:20 |
278 |
166.6000 |
XLON |
07002070000120857-E0OdFUbKO9zT |
| 12:13:20 |
2,104 |
166.6000 |
XLON |
07002070000120857-E0OdFUbKO9zD |
| 12:14:53 |
2,160 |
166.4500 |
XLON |
05002050000121447-E0OdFUbKOAeE |
| 12:18:45 |
47 |
166.4500 |
XLON |
07002070000123412-E0OdFUbKOCAn |
| 12:18:45 |
78 |
166.4500 |
XLON |
07002070000123412-E0OdFUbKOCAp |
| 12:18:45 |
2,763 |
166.4500 |
XLON |
07002070000123412-E0OdFUbKOCAr |
| 12:18:45 |
1,000 |
166.4500 |
XLON |
07002070000123412-E0OdFUbKOCAt |
| 12:18:45 |
514 |
166.4500 |
XLON |
07002070000123412-E0OdFUbKOCAv |
| 12:19:06 |
2,160 |
166.3500 |
XLON |
07002070000121480-E0OdFUbKOCJR |
| 12:19:49 |
1,986 |
166.3500 |
XLON |
07002070000123839-E0OdFUbKOCgr |
| 12:19:49 |
58 |
166.3500 |
XLON |
07002070000123839-E0OdFUbKOCgt |
| 12:19:49 |
1,332 |
166.3500 |
XLON |
07002070000123839-E0OdFUbKOCgv |
| 12:19:49 |
269 |
166.3500 |
XLON |
07002070000123839-E0OdFUbKOCgx |
| 12:20:53 |
558 |
166.3500 |
XLON |
07002070000124291-E0OdFUbKODKM |
| 12:20:53 |
47 |
166.3500 |
XLON |
07002070000124291-E0OdFUbKODKO |
| 12:20:53 |
2,682 |
166.3500 |
XLON |
07002070000124291-E0OdFUbKODKQ |
| 12:23:18 |
602 |
166.3500 |
XLON |
05002050000125122-E0OdFUbKOEq3 |
| 12:23:54 |
2,385 |
166.3500 |
XLON |
05002050000125341-E0OdFUbKOF63 |
| 12:25:53 |
55 |
166.3500 |
XLON |
05002050000126298-E0OdFUbKOG6r |
| 12:26:45 |
2,932 |
166.2500 |
XLON |
05002050000124920-E0OdFUbKOGQF |
| 12:26:57 |
3,812 |
166.2000 |
XLON |
05002050000124871-E0OdFUbKOGXn |
| 12:39:46 |
3,036 |
166.5000 |
XLON |
05002050000130216-E0OdFUbKOMcv |
| 12:39:46 |
3,647 |
166.5500 |
XLON |
05002050000130595-E0OdFUbKOMcB |
| 12:42:09 |
3,528 |
166.6000 |
XLON |
05002050000132947-E0OdFUbKONjV |
| 12:48:44 |
3,773 |
166.7000 |
XLON |
05002050000135376-E0OdFUbKOQOG |
| 12:48:44 |
3,262 |
166.7500 |
XLON |
07002070000135642-E0OdFUbKOQNs |
| 12:50:33 |
3,773 |
166.7000 |
XLON |
07002070000135803-E0OdFUbKORC7 |
| 12:50:33 |
3,479 |
166.8000 |
XLON |
05002050000136270-E0OdFUbKORB5 |
| 12:50:33 |
4,402 |
166.7500 |
XLON |
05002050000135953-E0OdFUbKORBV |
| 12:50:53 |
3,158 |
166.7000 |
XLON |
05002050000136432-E0OdFUbKORJd |
| 12:50:53 |
4,737 |
166.6500 |
XLON |
07002070000136442-E0OdFUbKORJr |
| 12:54:13 |
3,133 |
166.7500 |
XLON |
05002050000137873-E0OdFUbKOTH8 |
| 12:55:13 |
3,588 |
166.7000 |
XLON |
05002050000137682-E0OdFUbKOTdb |
| 12:58:19 |
4,677 |
166.7000 |
XLON |
07002070000138668-E0OdFUbKOVTW |
| 13:04:16 |
3,466 |
166.7000 |
XLON |
07002070000142390-E0OdFUbKOYmE |
| 13:05:53 |
4,091 |
166.7500 |
XLON |
05002050000142977-E0OdFUbKOZY6 |
| 13:11:28 |
4,024 |
166.8500 |
XLON |
07002070000144622-E0OdFUbKOcJJ |
| 13:11:35 |
4,150 |
166.8500 |
XLON |
07002070000145478-E0OdFUbKOcQs |
| 13:13:58 |
1,891 |
166.7000 |
XLON |
07002070000146192-E0OdFUbKOdQ9 |
| 13:13:58 |
4,367 |
166.8000 |
XLON |
05002050000145868-E0OdFUbKOdNt |
| 13:13:58 |
3,743 |
166.8500 |
XLON |
07002070000146193-E0OdFUbKOdNL |
| 13:15:20 |
1,964 |
166.6000 |
XLON |
07002070000146664-E0OdFUbKOe9d |
| 13:15:20 |
642 |
166.6000 |
XLON |
07002070000146664-E0OdFUbKOe9s |
| 13:26:13 |
2,521 |
166.8000 |
XLON |
05002050000151335-E0OdFUbKOjaC |
| 13:26:13 |
958 |
166.8000 |
XLON |
05002050000151335-E0OdFUbKOjaE |
| 13:26:25 |
3,463 |
166.7500 |
XLON |
07002070000151049-E0OdFUbKOjm0 |
| 13:31:28 |
3 |
166.9000 |
XLON |
07002070000158725-E0OdFUbKOnQE |
| 13:31:28 |
3,538 |
166.9000 |
XLON |
07002070000158725-E0OdFUbKOnQ1 |
| 13:31:29 |
364 |
166.9000 |
XLON |
07002070000158725-E0OdFUbKOnRb |
| 13:32:05 |
3,604 |
166.9000 |
XLON |
07002070000159341-E0OdFUbKOo21 |
| 13:32:25 |
52 |
166.8500 |
XLON |
07002070000158309-E0OdFUbKOobp |
| 13:32:25 |
4,178 |
166.8500 |
XLON |
07002070000158309-E0OdFUbKOobs |
| 13:32:32 |
51 |
166.8500 |
XLON |
05002050000159667-E0OdFUbKOp1X |
| 13:32:32 |
1,332 |
166.8500 |
XLON |
05002050000159667-E0OdFUbKOp1Z |
| 13:32:32 |
1,000 |
166.8500 |
XLON |
05002050000159667-E0OdFUbKOp1b |
| 13:32:32 |
1,615 |
166.8500 |
XLON |
05002050000159667-E0OdFUbKOp1d |
| 13:32:41 |
3,604 |
166.7500 |
XLON |
07002070000159823-E0OdFUbKOpEn |
| 13:34:12 |
744 |
166.6500 |
XLON |
05002050000161089-E0OdFUbKOqYj |
| 13:34:12 |
1,000 |
166.6500 |
XLON |
05002050000161089-E0OdFUbKOqYl |
| 13:36:36 |
3,276 |
166.7500 |
XLON |
05002050000162356-E0OdFUbKOsaK |
| 13:36:36 |
369 |
166.7500 |
XLON |
05002050000162356-E0OdFUbKOsaM |
| 13:36:36 |
1,775 |
166.7500 |
XLON |
07002070000162483-E0OdFUbKOsaO |
| 13:38:00 |
791 |
166.7000 |
XLON |
05002050000162057-E0OdFUbKOu61 |
| 13:38:00 |
1,340 |
166.7000 |
XLON |
05002050000162057-E0OdFUbKOu64 |
| 13:38:08 |
49 |
166.7000 |
XLON |
05002050000164186-E0OdFUbKOuDd |
| 13:38:08 |
98 |
166.7000 |
XLON |
05002050000164186-E0OdFUbKOuDf |
| 13:39:22 |
838 |
166.7500 |
XLON |
07002070000165205-E0OdFUbKOvT4 |
| 13:39:53 |
2,013 |
166.7500 |
XLON |
07002070000165205-E0OdFUbKOveK |
| 13:39:53 |
461 |
166.7500 |
XLON |
07002070000165205-E0OdFUbKOveM |
| 13:40:24 |
1,898 |
166.7500 |
XLON |
05002050000165881-E0OdFUbKOw7b |
| 13:40:38 |
2,459 |
166.6500 |
XLON |
07002070000161679-E0OdFUbKOwLN |
| 13:40:38 |
3,221 |
166.7000 |
XLON |
07002070000164338-E0OdFUbKOwL1 |
| 13:40:52 |
3,974 |
166.6500 |
XLON |
07002070000166296-E0OdFUbKOwgA |
| 13:44:35 |
4,306 |
166.7000 |
XLON |
05002050000167467-E0OdFUbKP075 |
| 13:44:35 |
3,643 |
166.7000 |
XLON |
07002070000167597-E0OdFUbKP077 |
| 13:46:23 |
4,721 |
166.6500 |
XLON |
07002070000169254-E0OdFUbKP1Wi |
| 13:47:33 |
191 |
166.6500 |
XLON |
05002050000170152-E0OdFUbKP2Sw |
| 13:47:33 |
371 |
166.6500 |
XLON |
05002050000170152-E0OdFUbKP2Sy |
| 13:47:33 |
371 |
166.6500 |
XLON |
05002050000170152-E0OdFUbKP2T1 |
| 13:47:39 |
2,776 |
166.6500 |
XLON |
05002050000170152-E0OdFUbKP2Wm |
| 13:49:23 |
3,381 |
166.6500 |
XLON |
07002070000171155-E0OdFUbKP3TW |
| 13:49:51 |
2,800 |
166.6500 |
XLON |
05002050000171349-E0OdFUbKP3ny |
| 13:52:23 |
2,329 |
166.6500 |
XLON |
07002070000172040-E0OdFUbKP513 |
| 13:52:23 |
2,421 |
166.6500 |
XLON |
07002070000172040-E0OdFUbKP515 |
| 13:52:32 |
120 |
166.6500 |
XLON |
07002070000172815-E0OdFUbKP55s |
| 13:52:32 |
1,489 |
166.6500 |
XLON |
07002070000172815-E0OdFUbKP55u |
| 13:52:32 |
69 |
166.6500 |
XLON |
07002070000172815-E0OdFUbKP55w |
| 13:52:32 |
50 |
166.6500 |
XLON |
07002070000172815-E0OdFUbKP55y |
| 13:52:32 |
1,000 |
166.6500 |
XLON |
07002070000172815-E0OdFUbKP560 |
| 13:52:56 |
1,905 |
166.7500 |
XLON |
07002070000173041-E0OdFUbKP5Lc |
| 13:57:02 |
4,792 |
166.8500 |
XLON |
07002070000173864-E0OdFUbKP83K |
| 13:57:32 |
1,185 |
166.8500 |
XLON |
05002050000175471-E0OdFUbKP8Fh |
| 13:57:32 |
277 |
166.8500 |
XLON |
05002050000175471-E0OdFUbKP8Fj |
| 13:57:32 |
48 |
166.8500 |
XLON |
05002050000175471-E0OdFUbKP8Fl |
| 13:59:37 |
3,813 |
166.9000 |
XLON |
05002050000175662-E0OdFUbKP9b4 |
| 14:00:09 |
2,162 |
166.9000 |
XLON |
07002070000176722-E0OdFUbKPA1z |
| 14:00:10 |
1,923 |
167.1000 |
XLON |
07002070000176984-E0OdFUbKPA6p |
| 14:00:24 |
3,423 |
167.0500 |
XLON |
05002050000176887-E0OdFUbKPANm |
| 14:00:57 |
143 |
167.0500 |
XLON |
05002050000177394-E0OdFUbKPAme |
| 14:00:57 |
4,746 |
167.0500 |
XLON |
05002050000177394-E0OdFUbKPAms |
| 14:00:59 |
2,637 |
167.0500 |
XLON |
05002050000177480-E0OdFUbKPAny |
| 14:03:09 |
3,853 |
167.0500 |
XLON |
05002050000178458-E0OdFUbKPC7m |
| 14:04:25 |
1,885 |
167.0500 |
XLON |
07002070000179582-E0OdFUbKPD77 |
| 14:04:25 |
1,993 |
167.0500 |
XLON |
07002070000179582-E0OdFUbKPD7E |
| 14:05:05 |
4,204 |
167.0000 |
XLON |
07002070000178558-E0OdFUbKPDdQ |
| 14:07:08 |
4,216 |
167.1500 |
XLON |
05002050000180984-E0OdFUbKPFuA |
| 14:07:33 |
2,467 |
167.1500 |
XLON |
05002050000181154-E0OdFUbKPGBi |
| 14:07:33 |
2,444 |
167.1500 |
XLON |
05002050000181154-E0OdFUbKPGBk |
| 14:09:13 |
5,256 |
167.1000 |
XLON |
05002050000181904-E0OdFUbKPHFm |
| 14:09:30 |
3,869 |
167.0500 |
XLON |
05002050000180683-E0OdFUbKPHSD |
| 14:09:49 |
3,873 |
167.0000 |
XLON |
07002070000180504-E0OdFUbKPHfG |
| 14:13:31 |
3,895 |
167.2000 |
XLON |
05002050000184204-E0OdFUbKPKIL |
| 14:13:31 |
41 |
167.2000 |
XLON |
07002070000184305-E0OdFUbKPKIN |
| 14:13:43 |
2,667 |
167.2000 |
XLON |
07002070000184305-E0OdFUbKPKQS |
| 14:13:53 |
2,133 |
167.3000 |
XLON |
05002050000184386-E0OdFUbKPKXx |
| 14:15:33 |
4,946 |
167.3000 |
XLON |
05002050000185178-E0OdFUbKPLb3 |
| 14:15:53 |
4,222 |
167.3000 |
XLON |
07002070000185534-E0OdFUbKPM60 |
| 14:18:09 |
1,677 |
167.3000 |
XLON |
07002070000186867-E0OdFUbKPOyP |
| 14:18:09 |
2,365 |
167.3000 |
XLON |
05002050000186760-E0OdFUbKPOyA |
| 14:19:13 |
4,546 |
167.3000 |
XLON |
07002070000187416-E0OdFUbKPPmS |
| 14:20:26 |
1,790 |
167.3000 |
XLON |
07002070000187967-E0OdFUbKPRTj |
| 14:21:10 |
4,538 |
167.3000 |
XLON |
05002050000188170-E0OdFUbKPS2N |
| 14:21:48 |
1,766 |
167.3000 |
XLON |
07002070000188579-E0OdFUbKPSWU |
| 14:22:23 |
4,538 |
167.4000 |
XLON |
05002050000188605-E0OdFUbKPT1f |
| 14:24:12 |
497 |
167.7500 |
XLON |
07002070000189811-E0OdFUbKPUas |
| 14:24:12 |
3,040 |
167.7500 |
XLON |
07002070000189811-E0OdFUbKPUav |
| 14:24:18 |
4,530 |
167.7000 |
XLON |
07002070000189739-E0OdFUbKPUdX |
| 14:26:22 |
4,537 |
167.6000 |
XLON |
05002050000189434-E0OdFUbKPWGt |
| 14:28:35 |
1,306 |
167.6000 |
XLON |
07002070000191355-E0OdFUbKPXTl |
| 14:28:35 |
2,191 |
167.6000 |
XLON |
07002070000191355-E0OdFUbKPXTj |
| 14:30:08 |
4,547 |
167.7500 |
XLON |
05002050000194321-E0OdFUbKPZZI |
| 14:30:10 |
4,322 |
167.7500 |
XLON |
05002050000194440-E0OdFUbKPZnl |
| 14:30:42 |
2,225 |
167.9000 |
XLON |
07002070000195589-E0OdFUbKPbj7 |
| 14:30:42 |
2,529 |
167.9000 |
XLON |
07002070000195589-E0OdFUbKPbj9 |
| 14:30:57 |
4,322 |
167.9500 |
XLON |
05002050000195928-E0OdFUbKPcgg |
| 14:30:57 |
4,196 |
167.9500 |
XLON |
07002070000196037-E0OdFUbKPcgi |
| 14:31:21 |
4,322 |
167.8500 |
XLON |
05002050000195500-E0OdFUbKPdpf |
| 14:31:35 |
4,162 |
167.7500 |
XLON |
05002050000196627-E0OdFUbKPeFm |
| 14:32:10 |
2,417 |
167.7000 |
XLON |
07002070000197130-E0OdFUbKPfZZ |
| 14:33:16 |
3,477 |
167.6500 |
XLON |
05002050000198223-E0OdFUbKPhT4 |
| 14:33:46 |
374 |
167.6500 |
XLON |
07002070000199724-E0OdFUbKPiHn |
| 14:33:49 |
3,253 |
167.6500 |
XLON |
07002070000199724-E0OdFUbKPiRA |
| 14:33:49 |
553 |
167.6500 |
XLON |
07002070000199724-E0OdFUbKPiR8 |
| 14:33:51 |
4,520 |
167.5500 |
XLON |
07002070000198336-E0OdFUbKPiVs |
| 14:35:03 |
157 |
167.5500 |
XLON |
07002070000200285-E0OdFUbKPkjT |
| 14:36:40 |
3,846 |
167.9000 |
XLON |
05002050000202466-E0OdFUbKPnKS |
| 14:36:41 |
3,496 |
167.9000 |
XLON |
05002050000202647-E0OdFUbKPnNP |
| 14:37:00 |
3,496 |
167.9000 |
XLON |
07002070000202797-E0OdFUbKPnqG |
| 14:37:09 |
4,195 |
167.8500 |
XLON |
07002070000202482-E0OdFUbKPoDM |
| 14:37:09 |
3,496 |
167.9000 |
XLON |
05002050000203231-E0OdFUbKPoD6 |
| 14:37:41 |
4,200 |
167.9500 |
XLON |
07002070000203714-E0OdFUbKPpAn |
| 14:38:04 |
4,550 |
167.8500 |
XLON |
05002050000203584-E0OdFUbKPpbx |
| 14:38:17 |
2,533 |
167.8500 |
XLON |
07002070000204251-E0OdFUbKPpt9 |
| 14:39:06 |
3,496 |
167.8000 |
XLON |
07002070000202465-E0OdFUbKPqwh |
| 14:40:12 |
1,354 |
167.8000 |
XLON |
07002070000205097-E0OdFUbKPsIq |
| 14:40:12 |
2,146 |
167.8000 |
XLON |
07002070000205097-E0OdFUbKPsIs |
| 14:43:45 |
1,088 |
168.0000 |
XLON |
05002050000209395-E0OdFUbKPwV7 |
| 14:43:45 |
80 |
168.0000 |
XLON |
05002050000209395-E0OdFUbKPwV9 |
| 14:44:49 |
3,529 |
168.1000 |
XLON |
07002070000210649-E0OdFUbKPxkC |
| 14:45:00 |
3,876 |
168.0000 |
XLON |
07002070000210032-E0OdFUbKPxtH |
| 14:45:03 |
4,915 |
167.9500 |
XLON |
05002050000208241-E0OdFUbKPy3k |
| 14:45:31 |
3,535 |
167.9000 |
XLON |
07002070000210911-E0OdFUbKPymR |
| 14:46:16 |
2,080 |
167.9000 |
XLON |
07002070000211859-E0OdFUbKPzVy |
| 14:46:16 |
2,531 |
167.9000 |
XLON |
07002070000211859-E0OdFUbKPzW0 |
| 14:47:06 |
2,170 |
167.9000 |
XLON |
05002050000212283-E0OdFUbKQ0hi |
| 14:47:06 |
2,090 |
167.9000 |
XLON |
05002050000212283-E0OdFUbKQ0hg |
| 14:49:49 |
3,559 |
168.0500 |
XLON |
05002050000213274-E0OdFUbKQ47J |
| 14:49:49 |
5,345 |
168.0500 |
XLON |
05002050000213345-E0OdFUbKQ47L |
| 14:49:50 |
3,169 |
168.0000 |
XLON |
07002070000215368-E0OdFUbKQ4B2 |
| 14:49:50 |
400 |
168.0000 |
XLON |
07002070000215368-E0OdFUbKQ4B0 |
| 14:50:01 |
3,889 |
167.9500 |
XLON |
07002070000213073-E0OdFUbKQ4OY |
| 14:50:57 |
3,569 |
167.9500 |
XLON |
05002050000216094-E0OdFUbKQ5YC |
| 14:51:37 |
4,283 |
167.9000 |
XLON |
05002050000216544-E0OdFUbKQ6cZ |
| 14:52:15 |
55 |
168.0000 |
XLON |
05002050000217372-E0OdFUbKQ7Om |
| 14:52:16 |
3,926 |
168.0000 |
XLON |
05002050000217381-E0OdFUbKQ7Pt |
| 14:52:17 |
3,569 |
168.0000 |
XLON |
05002050000217390-E0OdFUbKQ7R8 |
| 14:52:19 |
739 |
168.0000 |
XLON |
05002050000217421-E0OdFUbKQ7Yx |
| 14:52:19 |
4,258 |
168.0000 |
XLON |
05002050000217421-E0OdFUbKQ7Yv |
| 14:53:09 |
4,646 |
168.0000 |
XLON |
05002050000218156-E0OdFUbKQ8aT |
| 14:54:08 |
4,605 |
168.0000 |
XLON |
07002070000218741-E0OdFUbKQ9tH |
| 14:54:08 |
1,227 |
168.0000 |
XLON |
07002070000218741-E0OdFUbKQ9tJ |
| 14:54:13 |
1,266 |
168.0000 |
XLON |
07002070000219059-E0OdFUbKQ9y7 |
| 14:54:13 |
3,024 |
168.0000 |
XLON |
07002070000219059-E0OdFUbKQ9y5 |
| 14:54:38 |
2,715 |
167.9500 |
XLON |
05002050000217643-E0OdFUbKQAKL |
| 14:54:38 |
859 |
167.9500 |
XLON |
05002050000217643-E0OdFUbKQAKO |
| 14:55:59 |
3,574 |
168.0000 |
XLON |
07002070000220226-E0OdFUbKQBr7 |
| 14:56:29 |
1,565 |
168.0500 |
XLON |
05002050000220548-E0OdFUbKQCKt |
| 14:56:29 |
3,439 |
168.0500 |
XLON |
05002050000220548-E0OdFUbKQCKw |
| 14:57:17 |
3,570 |
168.0500 |
XLON |
05002050000220869-E0OdFUbKQD3z |
| 14:57:33 |
4,992 |
168.0500 |
XLON |
05002050000221370-E0OdFUbKQDHs |
| 14:58:09 |
4,099 |
168.0500 |
XLON |
05002050000221826-E0OdFUbKQDt8 |
| 14:58:09 |
893 |
168.0500 |
XLON |
05002050000221826-E0OdFUbKQDtA |
| 14:58:18 |
3,566 |
168.0500 |
XLON |
07002070000221964-E0OdFUbKQDxP |
| 14:58:22 |
4,291 |
167.9500 |
XLON |
05002050000219522-E0OdFUbKQE1t |
| 14:59:22 |
2,306 |
167.8000 |
XLON |
07002070000222683-E0OdFUbKQFGl |
| 14:59:22 |
5,352 |
167.8500 |
XLON |
05002050000222598-E0OdFUbKQFGJ |
| 14:59:49 |
3,923 |
167.8500 |
XLON |
07002070000223125-E0OdFUbKQFmn |
| 15:00:37 |
1,537 |
167.8000 |
XLON |
07002070000223483-E0OdFUbKQHHS |
| 15:01:38 |
946 |
167.8000 |
XLON |
07002070000226302-E0OdFUbKQIOB |
| 15:01:38 |
2,979 |
167.8000 |
XLON |
07002070000226302-E0OdFUbKQIOD |
| 15:02:01 |
4,118 |
167.8000 |
XLON |
07002070000226761-E0OdFUbKQIpp |
| 15:02:57 |
3,923 |
167.7500 |
XLON |
07002070000227401-E0OdFUbKQKY3 |
| 15:05:46 |
4,289 |
167.7500 |
XLON |
07002070000230566-E0OdFUbKQO0I |
| 15:06:17 |
3,568 |
167.8500 |
XLON |
07002070000230667-E0OdFUbKQObZ |
| 15:06:20 |
3,568 |
167.8000 |
XLON |
05002050000230512-E0OdFUbKQOmn |
| 15:06:20 |
4,279 |
167.8000 |
XLON |
07002070000230623-E0OdFUbKQOmp |
| 15:08:05 |
4,633 |
167.8000 |
XLON |
05002050000232549-E0OdFUbKQRM5 |
| 15:08:26 |
1,535 |
167.9000 |
XLON |
05002050000233240-E0OdFUbKQRy4 |
| 15:08:26 |
3,103 |
167.9000 |
XLON |
05002050000233240-E0OdFUbKQRy6 |
| 15:08:36 |
430 |
167.8500 |
XLON |
07002070000233162-E0OdFUbKQSM5 |
| 15:08:36 |
4,196 |
167.8500 |
XLON |
07002070000233162-E0OdFUbKQSMB |
| 15:09:17 |
3,559 |
167.7500 |
XLON |
05002050000233241-E0OdFUbKQT7Y |
| 15:10:01 |
5,337 |
167.7500 |
XLON |
07002070000234773-E0OdFUbKQUDa |
| 15:10:29 |
3,561 |
167.7500 |
XLON |
07002070000235388-E0OdFUbKQUfE |
| 15:10:34 |
3,914 |
167.7000 |
XLON |
05002050000233918-E0OdFUbKQUnR |
| 15:14:13 |
71 |
167.7500 |
XLON |
07002070000238519-E0OdFUbKQYqp |
| 15:14:13 |
1,000 |
167.7500 |
XLON |
07002070000238519-E0OdFUbKQYqr |
| 15:14:13 |
100 |
167.7500 |
XLON |
07002070000238519-E0OdFUbKQYqt |
| 15:14:49 |
4,625 |
167.7500 |
XLON |
05002050000238933-E0OdFUbKQZXv |
| 15:15:31 |
4,270 |
167.7500 |
XLON |
05002050000239504-E0OdFUbKQaET |
| 15:18:12 |
4,619 |
167.8500 |
XLON |
07002070000240191-E0OdFUbKQdzP |
| 15:18:12 |
5,327 |
167.9000 |
XLON |
05002050000240649-E0OdFUbKQdyX |
| 15:18:12 |
1,276 |
167.9500 |
XLON |
07002070000241906-E0OdFUbKQdxp |
| 15:18:12 |
4,613 |
167.9500 |
XLON |
07002070000241906-E0OdFUbKQdxk |
| 15:18:12 |
2,514 |
167.9500 |
XLON |
05002050000241298-E0OdFUbKQdup |
| 15:18:12 |
1,079 |
167.9500 |
XLON |
05002050000241298-E0OdFUbKQdus |
| 15:18:25 |
3,916 |
167.8000 |
XLON |
07002070000241938-E0OdFUbKQeL7 |
| 15:18:25 |
1,945 |
167.8500 |
XLON |
05002050000241854-E0OdFUbKQeKL |
| 15:19:48 |
4,628 |
167.7000 |
XLON |
05002050000241855-E0OdFUbKQfqZ |
| 15:19:48 |
1,000 |
167.8000 |
XLON |
05002050000243215-E0OdFUbKQfpE |
| 15:19:48 |
370 |
167.8000 |
XLON |
05002050000243215-E0OdFUbKQfpG |
| 15:19:48 |
96 |
167.8000 |
XLON |
05002050000243215-E0OdFUbKQfpI |
| 15:19:48 |
751 |
167.8000 |
XLON |
05002050000243215-E0OdFUbKQfpK |
| 15:19:48 |
3,735 |
167.8000 |
XLON |
05002050000243215-E0OdFUbKQfpM |
| 15:20:00 |
3,560 |
167.6500 |
XLON |
05002050000241990-E0OdFUbKQg2C |
| 15:21:00 |
3,683 |
167.5500 |
XLON |
07002070000243434-E0OdFUbKQgz0 |
| 15:22:06 |
6,894 |
167.5500 |
XLON |
07002070000245181-E0OdFUbKQiCw |
| 15:23:23 |
5,436 |
167.5000 |
XLON |
05002050000245454-E0OdFUbKQjUq |
| 15:23:25 |
3,738 |
167.4500 |
XLON |
07002070000245576-E0OdFUbKQjYo |
| 15:23:25 |
1,245 |
167.4500 |
XLON |
07002070000245576-E0OdFUbKQjYq |
| 15:23:51 |
5,286 |
167.5000 |
XLON |
07002070000246241-E0OdFUbKQk2j |
| 15:25:02 |
4,225 |
167.4000 |
XLON |
05002050000246913-E0OdFUbKQl2e |
| 15:27:26 |
3,341 |
167.4000 |
XLON |
07002070000248651-E0OdFUbKQn5h |
| 15:27:26 |
179 |
167.4000 |
XLON |
07002070000248651-E0OdFUbKQn5k |
| 15:27:27 |
4,530 |
167.3500 |
XLON |
05002050000245888-E0OdFUbKQn6b |
| 15:27:37 |
3,856 |
167.3500 |
XLON |
07002070000250130-E0OdFUbKQnFI |
| 15:27:45 |
3,520 |
167.3000 |
XLON |
05002050000246914-E0OdFUbKQnK7 |
| 15:28:10 |
1,000 |
167.3000 |
XLON |
05002050000250393-E0OdFUbKQnah |
| 15:28:10 |
72 |
167.3000 |
XLON |
05002050000250393-E0OdFUbKQnaj |
| 15:28:10 |
2,507 |
167.3000 |
XLON |
05002050000250393-E0OdFUbKQnal |
| 15:28:22 |
4,907 |
167.2000 |
XLON |
05002050000249922-E0OdFUbKQnlw |
| 15:28:27 |
4,557 |
167.1000 |
XLON |
07002070000250579-E0OdFUbKQntV |
| 15:30:12 |
3,715 |
167.3000 |
XLON |
07002070000252327-E0OdFUbKQpUn |
| 15:30:12 |
1,616 |
167.3000 |
XLON |
07002070000252327-E0OdFUbKQpUp |
| 15:30:15 |
4,206 |
167.2500 |
XLON |
05002050000252197-E0OdFUbKQpYS |
| 15:30:15 |
3,489 |
167.3000 |
XLON |
07002070000252393-E0OdFUbKQpY7 |
| 15:31:00 |
4,537 |
167.1500 |
XLON |
05002050000251744-E0OdFUbKQq9h |
| 15:31:00 |
3,492 |
167.2000 |
XLON |
05002050000252768-E0OdFUbKQq9F |
| 15:31:01 |
3,492 |
167.1000 |
XLON |
05002050000252758-E0OdFUbKQqEf |
| 15:31:29 |
4,198 |
167.0000 |
XLON |
07002070000253061-E0OdFUbKQr1O |
| 15:33:10 |
3,850 |
167.1000 |
XLON |
07002070000254694-E0OdFUbKQsf9 |
| 15:34:07 |
3,496 |
167.1000 |
XLON |
05002050000255507-E0OdFUbKQtMa |
| 15:36:57 |
4,199 |
167.1500 |
XLON |
07002070000256491-E0OdFUbKQvzC |
| 15:36:58 |
166 |
167.1500 |
XLON |
07002070000258151-E0OdFUbKQw0N |
| 15:37:36 |
3,847 |
167.1500 |
XLON |
07002070000258172-E0OdFUbKQwUW |
| 15:37:37 |
5,249 |
167.1500 |
XLON |
05002050000258468-E0OdFUbKQwV7 |
| 15:37:38 |
3,849 |
167.1000 |
XLON |
07002070000256254-E0OdFUbKQwYY |
| 15:37:38 |
4,549 |
167.1500 |
XLON |
07002070000258707-E0OdFUbKQwYG |
| 15:37:40 |
3,900 |
167.1000 |
XLON |
07002070000258743-E0OdFUbKQwaX |
| 15:37:40 |
1,000 |
167.1000 |
XLON |
07002070000258743-E0OdFUbKQwaZ |
| 15:38:26 |
4,540 |
167.1000 |
XLON |
05002050000259132-E0OdFUbKQxBo |
| 15:38:56 |
4,541 |
167.1000 |
XLON |
07002070000259933-E0OdFUbKQxcR |
| 15:39:26 |
3,492 |
167.1000 |
XLON |
07002070000260362-E0OdFUbKQxtj |
| 15:39:49 |
5,240 |
167.1000 |
XLON |
05002050000260498-E0OdFUbKQy6q |
| 15:40:22 |
3,491 |
167.1000 |
XLON |
07002070000261110-E0OdFUbKQyXY |
| 15:40:45 |
3,149 |
167.1000 |
XLON |
07002070000261494-E0OdFUbKQz6P |
| 15:40:45 |
1,040 |
167.1000 |
XLON |
07002070000261494-E0OdFUbKQz6R |
| 15:41:23 |
1,211 |
167.1000 |
XLON |
07002070000261813-E0OdFUbKR01e |
| 15:41:23 |
2,280 |
167.1000 |
XLON |
07002070000261813-E0OdFUbKR01g |
| 15:41:23 |
3,847 |
167.1500 |
XLON |
05002050000261603-E0OdFUbKR01B |
| 15:41:23 |
3,849 |
167.2000 |
XLON |
05002050000261624-E0OdFUbKR00R |
| 15:42:23 |
4,883 |
167.1000 |
XLON |
07002070000262728-E0OdFUbKR0zu |
| 15:43:55 |
4,534 |
167.1500 |
XLON |
07002070000263685-E0OdFUbKR2QA |
| 15:44:11 |
3,494 |
167.1500 |
XLON |
05002050000263929-E0OdFUbKR2gq |
| 15:45:03 |
4,883 |
167.3000 |
XLON |
05002050000264655-E0OdFUbKR3VP |
| 15:45:22 |
3,487 |
167.2500 |
XLON |
07002070000264829-E0OdFUbKR3xQ |
| 15:45:40 |
1,081 |
167.2000 |
XLON |
07002070000265439-E0OdFUbKR4Ff |
| 15:45:40 |
2,127 |
167.2000 |
XLON |
07002070000265439-E0OdFUbKR4Fd |
| 15:45:45 |
4,534 |
167.1500 |
XLON |
05002050000263972-E0OdFUbKR4L1 |
| 15:46:05 |
4,883 |
167.1000 |
XLON |
05002050000265574-E0OdFUbKR4sR |
| 15:46:12 |
4,534 |
167.0500 |
XLON |
05002050000265239-E0OdFUbKR578 |
| 15:46:30 |
54 |
167.0500 |
XLON |
05002050000266135-E0OdFUbKR5Pu |
| 15:47:08 |
2,566 |
167.0500 |
XLON |
07002070000266816-E0OdFUbKR620 |
| 15:48:03 |
3,837 |
167.0000 |
XLON |
05002050000265345-E0OdFUbKR6dA |
| 15:48:18 |
5,647 |
167.0000 |
XLON |
07002070000267619-E0OdFUbKR6lg |
| 15:48:46 |
3,479 |
167.0000 |
XLON |
05002050000267854-E0OdFUbKR753 |
| 15:49:31 |
3,832 |
167.0000 |
XLON |
05002050000268408-E0OdFUbKR7cS |
| 15:49:52 |
10,572 |
167.0000 |
XLON |
07002070000268950-E0OdFUbKR7wW |
| 15:49:53 |
4,290 |
166.9500 |
XLON |
05002050000267039-E0OdFUbKR7xi |
| 15:49:53 |
4,137 |
166.9500 |
XLON |
05002050000268789-E0OdFUbKR7xm |
| 15:51:49 |
4,959 |
166.9000 |
XLON |
07002070000270442-E0OdFUbKR9y2 |
| 15:51:49 |
6,237 |
166.9500 |
XLON |
05002050000270554-E0OdFUbKR9xL |
| 15:53:52 |
5,274 |
166.8000 |
XLON |
05002050000271072-E0OdFUbKRBgg |
| 15:53:52 |
5,801 |
166.8500 |
XLON |
07002070000271272-E0OdFUbKRBfA |
| 15:54:13 |
134 |
166.8500 |
XLON |
05002050000272444-E0OdFUbKRC2d |
| 15:55:08 |
2,728 |
166.8500 |
XLON |
05002050000273154-E0OdFUbKRCuS |
| 15:55:08 |
4,817 |
166.8500 |
XLON |
05002050000273154-E0OdFUbKRCuU |
| 15:56:13 |
1,700 |
166.8500 |
XLON |
07002070000274310-E0OdFUbKRDmV |
| 15:56:13 |
8,268 |
166.8500 |
XLON |
05002050000273865-E0OdFUbKRDmR |
| 15:56:13 |
1,691 |
166.8500 |
XLON |
05002050000274026-E0OdFUbKRDmT |
| 15:57:09 |
7,562 |
166.8500 |
XLON |
05002050000274803-E0OdFUbKREj6 |
| 15:57:33 |
6,627 |
166.9500 |
XLON |
07002070000275486-E0OdFUbKRF4l |
| 15:58:33 |
1,664 |
166.9500 |
XLON |
05002050000275687-E0OdFUbKRFiy |
| 15:58:33 |
3,640 |
166.9500 |
XLON |
05002050000275687-E0OdFUbKRFj0 |
| 15:58:52 |
5,842 |
166.9500 |
XLON |
05002050000276191-E0OdFUbKRG5O |
| 15:59:25 |
2,886 |
166.9500 |
XLON |
05002050000276573-E0OdFUbKRH7K |
| 15:59:25 |
1,011 |
166.9500 |
XLON |
05002050000276573-E0OdFUbKRH7N |
| 15:59:40 |
3,516 |
166.9000 |
XLON |
07002070000275315-E0OdFUbKRHcy |
| 16:00:07 |
258 |
166.8500 |
XLON |
07002070000277416-E0OdFUbKRIJw |
| 16:00:07 |
2,000 |
166.8500 |
XLON |
07002070000277416-E0OdFUbKRIJy |
| 16:00:07 |
1,647 |
166.8500 |
XLON |
07002070000277416-E0OdFUbKRIK0 |
| 16:00:07 |
3,642 |
166.8500 |
XLON |
07002070000277416-E0OdFUbKRIK2 |
| 16:00:45 |
1,014 |
166.8500 |
XLON |
07002070000277953-E0OdFUbKRJ0X |
| 16:02:19 |
4,936 |
166.8500 |
XLON |
05002050000277790-E0OdFUbKRKIP |
| 16:02:33 |
800 |
166.9000 |
XLON |
07002070000279386-E0OdFUbKRKYE |
| 16:02:33 |
1,332 |
166.9000 |
XLON |
07002070000279386-E0OdFUbKRKYG |
| 16:03:09 |
169 |
166.9000 |
XLON |
07002070000279775-E0OdFUbKRLB7 |
| 16:03:09 |
2,300 |
166.9000 |
XLON |
07002070000279775-E0OdFUbKRLB9 |
| 16:03:09 |
1,000 |
166.9000 |
XLON |
07002070000279775-E0OdFUbKRLBB |
| 16:03:45 |
62 |
166.9000 |
XLON |
07002070000280287-E0OdFUbKRLcu |
| 16:04:03 |
4,256 |
166.9000 |
XLON |
05002050000280258-E0OdFUbKRLrz |
| 16:04:03 |
1,817 |
166.9000 |
XLON |
05002050000280258-E0OdFUbKRLs1 |
| 16:04:03 |
7 |
166.9000 |
XLON |
05002050000280258-E0OdFUbKRLrh |
| 16:04:31 |
2,300 |
166.9000 |
XLON |
05002050000280599-E0OdFUbKRMRY |
| 16:04:31 |
123 |
166.9000 |
XLON |
05002050000280599-E0OdFUbKRMRa |
| 16:04:31 |
1,000 |
166.9000 |
XLON |
05002050000280599-E0OdFUbKRMRc |
| 16:04:48 |
996 |
166.9000 |
XLON |
05002050000280832-E0OdFUbKRMhv |
| 16:04:48 |
7,265 |
166.9000 |
XLON |
05002050000280832-E0OdFUbKRMhx |
| 16:05:00 |
3,526 |
166.8500 |
XLON |
05002050000279132-E0OdFUbKRMp3 |
| 16:07:07 |
10,178 |
166.8500 |
XLON |
07002070000282907-E0OdFUbKROY1 |
| 16:07:07 |
1,000 |
166.8500 |
XLON |
07002070000282907-E0OdFUbKROY3 |
| 16:07:07 |
299 |
166.8500 |
XLON |
07002070000282907-E0OdFUbKROY5 |
| 16:07:07 |
799 |
166.8500 |
XLON |
07002070000282907-E0OdFUbKROY7 |
| 16:07:07 |
1,267 |
166.8500 |
XLON |
07002070000282907-E0OdFUbKROY9 |
| 16:07:08 |
605 |
166.8500 |
XLON |
07002070000282920-E0OdFUbKRObQ |
| 16:07:08 |
816 |
166.8500 |
XLON |
07002070000282920-E0OdFUbKRObS |
| 16:07:08 |
1,332 |
166.8500 |
XLON |
07002070000282920-E0OdFUbKRObU |
| 16:07:08 |
288 |
166.8500 |
XLON |
07002070000282920-E0OdFUbKRObW |
| 16:07:09 |
384 |
166.8500 |
XLON |
07002070000282939-E0OdFUbKROcb |
| 16:07:09 |
1,000 |
166.8500 |
XLON |
07002070000282939-E0OdFUbKROcd |
| 16:07:09 |
1,332 |
166.8500 |
XLON |
07002070000282939-E0OdFUbKROcf |
| 16:10:42 |
3,879 |
166.9000 |
XLON |
07002070000284428-E0OdFUbKRRsU |
| 16:10:58 |
1,274 |
167.0500 |
XLON |
05002050000285461-E0OdFUbKRS5N |
| 16:10:59 |
101 |
167.0500 |
XLON |
05002050000285476-E0OdFUbKRS7M |
| 16:11:39 |
1,400 |
167.0500 |
XLON |
05002050000285476-E0OdFUbKRSZY |
| 16:11:39 |
2,691 |
167.0500 |
XLON |
05002050000285476-E0OdFUbKRSZa |
| 16:11:40 |
4,192 |
167.0500 |
XLON |
05002050000285922-E0OdFUbKRScr |
| 16:11:41 |
3,493 |
167.0500 |
XLON |
07002070000286164-E0OdFUbKRSeh |
| 16:11:42 |
4,151 |
167.0500 |
XLON |
07002070000286184-E0OdFUbKRSi4 |
| 16:11:42 |
1,089 |
167.0500 |
XLON |
07002070000286184-E0OdFUbKRSi6 |
| 16:11:43 |
4,338 |
167.0500 |
XLON |
07002070000286195-E0OdFUbKRSj5 |
| 16:11:43 |
598 |
167.0500 |
XLON |
07002070000286195-E0OdFUbKRSiy |
| 16:11:43 |
98 |
167.0500 |
XLON |
07002070000286195-E0OdFUbKRSj1 |
| 16:11:44 |
366 |
167.0500 |
XLON |
07002070000286215-E0OdFUbKRSjv |
| 16:11:44 |
411 |
167.0500 |
XLON |
07002070000286215-E0OdFUbKRSjy |
| 16:11:44 |
2,749 |
167.0500 |
XLON |
07002070000286215-E0OdFUbKRSk1 |
| 16:11:45 |
267 |
167.0500 |
XLON |
05002050000286009-E0OdFUbKRSlh |
| 16:11:45 |
1,734 |
167.0500 |
XLON |
05002050000286009-E0OdFUbKRSla |
| 16:11:45 |
2,278 |
167.0500 |
XLON |
05002050000286009-E0OdFUbKRSlX |
| 16:11:46 |
3,442 |
167.0500 |
XLON |
05002050000286020-E0OdFUbKRSmi |
| 16:11:46 |
484 |
167.0500 |
XLON |
05002050000286020-E0OdFUbKRSmk |
| 16:14:57 |
5,240 |
167.1000 |
XLON |
07002070000286851-E0OdFUbKRVUD |
| 16:15:09 |
4,541 |
167.1000 |
XLON |
05002050000288417-E0OdFUbKRVyI |
| 16:15:26 |
128 |
167.1500 |
XLON |
07002070000289204-E0OdFUbKRWMp |
| 16:15:26 |
1,126 |
167.1500 |
XLON |
07002070000289204-E0OdFUbKRWMr |
| 16:15:26 |
285 |
167.1500 |
XLON |
07002070000289204-E0OdFUbKRWMt |
| 16:15:27 |
1,047 |
167.1500 |
XLON |
07002070000289247-E0OdFUbKRWPG |
| 16:15:27 |
1,000 |
167.1500 |
XLON |
07002070000289247-E0OdFUbKRWPI |
| 16:15:28 |
121 |
167.1500 |
XLON |
07002070000289267-E0OdFUbKRWTJ |
| 16:15:28 |
1,142 |
167.1500 |
XLON |
07002070000289267-E0OdFUbKRWTL |
| 16:15:29 |
801 |
167.1500 |
XLON |
05002050000289056-E0OdFUbKRWUS |
| 16:15:29 |
285 |
167.1500 |
XLON |
05002050000289056-E0OdFUbKRWUU |
| 16:15:29 |
1,000 |
167.1500 |
XLON |
05002050000289056-E0OdFUbKRWUW |
| 16:15:30 |
1,104 |
167.1500 |
XLON |
07002070000289296-E0OdFUbKRWWp |
| 16:15:30 |
214 |
167.1500 |
XLON |
07002070000289296-E0OdFUbKRWWr |
| 16:15:31 |
1,066 |
167.1500 |
XLON |
05002050000289085-E0OdFUbKRWXK |
| 16:15:32 |
1,174 |
167.1500 |
XLON |
05002050000289091-E0OdFUbKRWY3 |
| 16:15:33 |
959 |
167.1500 |
XLON |
07002070000289314-E0OdFUbKRWYv |
| 16:15:33 |
213 |
167.1500 |
XLON |
07002070000289314-E0OdFUbKRWYx |
| 16:15:33 |
170 |
167.1500 |
XLON |
07002070000289314-E0OdFUbKRWYz |
| 16:15:34 |
951 |
167.1500 |
XLON |
05002050000289099-E0OdFUbKRWZk |
| 16:15:34 |
232 |
167.1500 |
XLON |
05002050000289099-E0OdFUbKRWZm |
| 16:15:34 |
238 |
167.1500 |
XLON |
05002050000289099-E0OdFUbKRWZo |
| 16:15:34 |
1,000 |
167.1500 |
XLON |
05002050000289099-E0OdFUbKRWZq |
| 16:15:35 |
836 |
167.1500 |
XLON |
07002070000289318-E0OdFUbKRWaJ |
| 16:15:35 |
285 |
167.1500 |
XLON |
07002070000289318-E0OdFUbKRWaL |
| 16:15:35 |
264 |
167.1500 |
XLON |
07002070000289318-E0OdFUbKRWaN |
| 16:15:35 |
1,000 |
167.1500 |
XLON |
07002070000289318-E0OdFUbKRWaP |
| 16:15:36 |
918 |
167.1500 |
XLON |
05002050000289107-E0OdFUbKRWay |
| 16:15:36 |
285 |
167.1500 |
XLON |
05002050000289107-E0OdFUbKRWb0 |
| 16:15:36 |
836 |
167.1500 |
XLON |
05002050000289107-E0OdFUbKRWb2 |
| 16:15:37 |
1,155 |
167.1500 |
XLON |
05002050000289110-E0OdFUbKRWbX |
| 16:15:38 |
1,079 |
167.1500 |
XLON |
07002070000289330-E0OdFUbKRWbv |
| 16:15:39 |
1,076 |
167.1500 |
XLON |
05002050000289114-E0OdFUbKRWcc |
| 16:15:39 |
8 |
167.1500 |
XLON |
05002050000289114-E0OdFUbKRWce |
| 16:15:39 |
1,000 |
167.1500 |
XLON |
05002050000289114-E0OdFUbKRWcg |
| 16:15:40 |
976 |
167.1500 |
XLON |
05002050000289117-E0OdFUbKRWdD |
| 16:15:41 |
1,136 |
167.1500 |
XLON |
05002050000289122-E0OdFUbKRWdi |
| 16:15:42 |
856 |
167.1500 |
XLON |
07002070000289344-E0OdFUbKRWdz |
| 16:15:43 |
1,000 |
167.1500 |
XLON |
05002050000289130-E0OdFUbKRWen |
| 16:15:44 |
1,063 |
167.1500 |
XLON |
07002070000289348-E0OdFUbKRWfL |
| 16:15:44 |
100 |
167.1500 |
XLON |
07002070000289348-E0OdFUbKRWfN |
| 16:15:55 |
4,541 |
167.1500 |
XLON |
05002050000289133-E0OdFUbKRWte |
| 16:16:08 |
4,676 |
167.1500 |
XLON |
05002050000289185-E0OdFUbKRXCP |
| 16:16:10 |
2,749 |
167.1500 |
XLON |
07002070000289466-E0OdFUbKRXFI |
| 16:16:10 |
744 |
167.1500 |
XLON |
07002070000289466-E0OdFUbKRXFK |
| 16:16:23 |
4,321 |
167.1500 |
XLON |
05002050000289263-E0OdFUbKRXMw |
| 16:16:23 |
107 |
167.1500 |
XLON |
05002050000289263-E0OdFUbKRXMs |
| 16:16:23 |
113 |
167.1500 |
XLON |
05002050000289263-E0OdFUbKRXMu |
| 16:16:40 |
3,176 |
167.1500 |
XLON |
07002070000289571-E0OdFUbKRXdx |
| 16:16:41 |
524 |
167.1500 |
XLON |
07002070000289571-E0OdFUbKRXeG |
| 16:16:43 |
142 |
167.1500 |
XLON |
07002070000289571-E0OdFUbKRXhT |
| 16:17:00 |
5,240 |
167.1000 |
XLON |
07002070000288906-E0OdFUbKRXrj |
| 16:17:00 |
3,493 |
167.1500 |
XLON |
07002070000289660-E0OdFUbKRXra |
| 16:17:28 |
6,635 |
167.1000 |
XLON |
05002050000289516-E0OdFUbKRYGO |
| 16:17:43 |
2,874 |
167.1000 |
XLON |
05002050000289557-E0OdFUbKRYT0 |
| 16:17:43 |
619 |
167.1000 |
XLON |
05002050000289557-E0OdFUbKRYT2 |
| 16:18:06 |
5,441 |
167.1000 |
XLON |
05002050000289613-E0OdFUbKRYh0 |
| 16:18:07 |
3,124 |
167.0500 |
XLON |
05002050000289432-E0OdFUbKRYiP |
| 16:20:12 |
4,192 |
167.0500 |
XLON |
05002050000290035-E0OdFUbKRaTZ |
| 16:20:12 |
4,192 |
167.0500 |
XLON |
05002050000289723-E0OdFUbKRaT6 |
| 16:20:12 |
3,842 |
167.0500 |
XLON |
05002050000289731-E0OdFUbKRaT8 |
| 16:21:04 |
5,258 |
167.2500 |
XLON |
07002070000290540-E0OdFUbKRbSy |
| 16:21:04 |
1,029 |
167.2500 |
XLON |
07002070000290540-E0OdFUbKRbT4 |
| 16:21:04 |
4,541 |
167.2500 |
XLON |
07002070000290528-E0OdFUbKRbQF |
| 16:21:05 |
4,432 |
167.2500 |
XLON |
05002050000290259-E0OdFUbKRbUD |
| 16:21:05 |
505 |
167.2500 |
XLON |
05002050000290259-E0OdFUbKRbUL |
| 16:21:06 |
5,045 |
167.2500 |
XLON |
07002070000290553-E0OdFUbKRbVO |
| 16:21:07 |
5,465 |
167.2500 |
XLON |
05002050000290268-E0OdFUbKRbWD |
| 16:21:08 |
5,907 |
167.2500 |
XLON |
05002050000290273-E0OdFUbKRbYQ |
| 16:21:09 |
6,218 |
167.2500 |
XLON |
07002070000290572-E0OdFUbKRbZH |
| 16:21:19 |
4,999 |
167.2500 |
XLON |
05002050000290311-E0OdFUbKRbeR |
| 16:21:36 |
4,196 |
167.2500 |
XLON |
07002070000290648-E0OdFUbKRbwy |
| 16:21:36 |
510 |
167.2500 |
XLON |
07002070000290648-E0OdFUbKRbwt |
| 16:21:36 |
358 |
167.2500 |
XLON |
07002070000290648-E0OdFUbKRbwv |
| 16:21:51 |
4,743 |
167.2500 |
XLON |
07002070000290692-E0OdFUbKRc8Q |
| 16:22:00 |
497 |
167.2500 |
XLON |
07002070000290692-E0OdFUbKRcG3 |
| 16:22:00 |
3,493 |
167.2000 |
XLON |
07002070000290513-E0OdFUbKRcGG |
| 16:23:28 |
2,001 |
167.2500 |
XLON |
05002050000290666-E0OdFUbKRdX3 |
| 16:23:28 |
1,790 |
167.2500 |
XLON |
07002070000290952-E0OdFUbKRdX1 |
| 16:23:29 |
394 |
167.2500 |
XLON |
07002070000291025-E0OdFUbKRdXt |
| 16:23:29 |
266 |
167.2500 |
XLON |
07002070000291025-E0OdFUbKRdXv |
| 16:23:29 |
1,248 |
167.2500 |
XLON |
07002070000291025-E0OdFUbKRdXx |
| 16:23:30 |
1,499 |
167.2500 |
XLON |
05002050000290742-E0OdFUbKRdYd |
| 16:23:30 |
535 |
167.2500 |
XLON |
05002050000290742-E0OdFUbKRdYf |
| 16:23:30 |
642 |
167.2500 |
XLON |
05002050000290742-E0OdFUbKRdYh |
| 16:23:30 |
1,475 |
167.2500 |
XLON |
05002050000290742-E0OdFUbKRdYj |
| 16:23:31 |
2,434 |
167.2500 |
XLON |
07002070000291037-E0OdFUbKRdZX |
| 16:23:31 |
1,500 |
167.2500 |
XLON |
07002070000291037-E0OdFUbKRdZZ |
| 16:23:31 |
1,499 |
167.2500 |
XLON |
07002070000291037-E0OdFUbKRdZb |
| 16:23:31 |
535 |
167.2500 |
XLON |
07002070000291037-E0OdFUbKRdZd |
| 16:23:31 |
642 |
167.2500 |
XLON |
07002070000291037-E0OdFUbKRdZf |
| 16:23:47 |
5,071 |
167.2000 |
XLON |
05002050000290548-E0OdFUbKRdl2 |
| 16:24:02 |
1,332 |
167.2000 |
XLON |
07002070000291138-E0OdFUbKRe4P |
| 16:24:02 |
1,000 |
167.2000 |
XLON |
07002070000291138-E0OdFUbKRe4R |
| 16:24:02 |
2,141 |
167.2000 |
XLON |
07002070000291138-E0OdFUbKRe4T |
| 16:24:02 |
1,115 |
167.2000 |
XLON |
07002070000291138-E0OdFUbKRe4V |
| 16:24:18 |
1,620 |
167.2000 |
XLON |
05002050000290895-E0OdFUbKReLl |
| 16:24:18 |
140 |
167.2000 |
XLON |
05002050000290895-E0OdFUbKReLn |
| 16:24:18 |
54 |
167.2000 |
XLON |
05002050000290895-E0OdFUbKReLp |
| 16:24:18 |
1,642 |
167.2000 |
XLON |
05002050000290895-E0OdFUbKReLr |
| 16:24:28 |
1,051 |
167.2000 |
XLON |
07002070000291242-E0OdFUbKReZr |
| 16:24:28 |
545 |
167.2000 |
XLON |
07002070000291242-E0OdFUbKReZt |
| 16:24:28 |
985 |
167.2000 |
XLON |
07002070000291242-E0OdFUbKReZv |
| 16:24:28 |
233 |
167.2000 |
XLON |
07002070000291242-E0OdFUbKReZx |
| 16:24:28 |
194 |
167.2000 |
XLON |
07002070000291242-E0OdFUbKReZz |
| 16:24:28 |
1,085 |
167.2000 |
XLON |
07002070000291242-E0OdFUbKRea1 |
| 16:24:40 |
7 |
167.2000 |
XLON |
05002050000290963-E0OdFUbKRepn |
| 16:24:40 |
1,063 |
167.2000 |
XLON |
05002050000290963-E0OdFUbKRepp |
| 16:24:40 |
1,063 |
167.2000 |
XLON |
05002050000290963-E0OdFUbKRepr |
| 16:24:40 |
3,188 |
167.2000 |
XLON |
05002050000290963-E0OdFUbKRept |
| 16:24:55 |
1,093 |
167.2000 |
XLON |
07002070000291314-E0OdFUbKRf3n |
| 16:24:59 |
963 |
167.2000 |
XLON |
05002050000291012-E0OdFUbKRf7f |
| 16:24:59 |
1,000 |
167.2000 |
XLON |
05002050000291012-E0OdFUbKRf7h |
| 16:24:59 |
2,031 |
167.2000 |
XLON |
05002050000291012-E0OdFUbKRf7j |
| 16:25:09 |
565 |
167.2000 |
XLON |
07002070000291397-E0OdFUbKRfLG |
| 16:25:09 |
1,000 |
167.2000 |
XLON |
07002070000291397-E0OdFUbKRfLI |
| 16:25:09 |
4,064 |
167.2000 |
XLON |
07002070000291397-E0OdFUbKRfLK |
| 16:25:23 |
181 |
167.2000 |
XLON |
05002050000291156-E0OdFUbKRfcW |
| 16:25:23 |
179 |
167.2000 |
XLON |
05002050000291156-E0OdFUbKRfcY |
| 16:25:23 |
1,000 |
167.2000 |
XLON |
05002050000291156-E0OdFUbKRfca |
| 16:25:23 |
3,906 |
167.2000 |
XLON |
05002050000291156-E0OdFUbKRfcc |
| 16:25:36 |
4,541 |
167.1500 |
XLON |
07002070000291514-E0OdFUbKRfrf |
| 16:25:47 |
4,390 |
167.1500 |
XLON |
05002050000291246-E0OdFUbKRg4x |
| 16:25:47 |
1,548 |
167.1500 |
XLON |
05002050000291246-E0OdFUbKRg4z |
| 16:26:16 |
4,541 |
167.1500 |
XLON |
05002050000291304-E0OdFUbKRgWi |
| 16:26:16 |
3,493 |
167.1000 |
XLON |
05002050000290841-E0OdFUbKRgX1 |
| 16:26:25 |
2,399 |
167.1500 |
XLON |
05002050000291406-E0OdFUbKRggp |
| 16:26:25 |
1,167 |
167.1500 |
XLON |
05002050000291406-E0OdFUbKRggr |
| 16:26:25 |
500 |
167.1500 |
XLON |
05002050000291406-E0OdFUbKRggt |
| 16:26:25 |
1,293 |
167.1500 |
XLON |
05002050000291406-E0OdFUbKRggv |
| 16:26:35 |
4,890 |
167.1000 |
XLON |
07002070000291678-E0OdFUbKRgyF |
| 16:26:51 |
4,568 |
167.1000 |
XLON |
07002070000291778-E0OdFUbKRhMN |
| 16:26:51 |
64 |
167.1000 |
XLON |
07002070000291778-E0OdFUbKRhMP |
| 16:27:04 |
3,187 |
167.1000 |
XLON |
07002070000291833-E0OdFUbKRhcB |
| 16:27:04 |
659 |
167.1000 |
XLON |
07002070000291833-E0OdFUbKRhcD |
| 16:27:04 |
26 |
167.1000 |
XLON |
07002070000291833-E0OdFUbKRhc3 |
| 16:27:15 |
3,470 |
167.1000 |
XLON |
05002050000291626-E0OdFUbKRhx9 |
| 16:27:15 |
3,880 |
167.1000 |
XLON |
07002070000291884-E0OdFUbKRhx7 |
| 16:27:33 |
3,052 |
167.1500 |
XLON |
07002070000291945-E0OdFUbKRiCD |
| 16:27:33 |
26 |
167.1500 |
XLON |
07002070000291945-E0OdFUbKRiCF |
| 16:27:42 |
1,929 |
167.1500 |
XLON |
05002050000291694-E0OdFUbKRiHD |
| 16:27:47 |
2,208 |
167.1500 |
XLON |
07002070000291977-E0OdFUbKRiJ7 |
| 16:27:47 |
1,091 |
167.1500 |
XLON |
07002070000291977-E0OdFUbKRiJ9 |
| 16:27:56 |
768 |
167.1500 |
XLON |
07002070000292004-E0OdFUbKRiOI |
| 16:27:56 |
509 |
167.1500 |
XLON |
07002070000292004-E0OdFUbKRiOK |
| 16:27:56 |
484 |
167.1500 |
XLON |
07002070000292004-E0OdFUbKRiOM |
| 16:28:01 |
2,169 |
167.1500 |
XLON |
07002070000292029-E0OdFUbKRiTX |
| 16:28:06 |
2,169 |
167.1500 |
XLON |
05002050000291780-E0OdFUbKRia9 |
| 16:28:11 |
589 |
167.1500 |
XLON |
05002050000291792-E0OdFUbKRihB |
| 16:28:11 |
180 |
167.1500 |
XLON |
05002050000291792-E0OdFUbKRihD |
| 16:28:11 |
67 |
167.1500 |
XLON |
05002050000291792-E0OdFUbKRihF |
| 16:28:11 |
307 |
167.1500 |
XLON |
05002050000291792-E0OdFUbKRihH |
| 16:28:14 |
57 |
167.1500 |
XLON |
07002070000292078-E0OdFUbKRilo |
| 16:28:14 |
278 |
167.1500 |
XLON |
07002070000292078-E0OdFUbKRilq |
| 16:28:15 |
308 |
167.1500 |
XLON |
05002050000291811-E0OdFUbKRimc |
| 16:28:16 |
256 |
167.1500 |
XLON |
07002070000292086-E0OdFUbKRind |
| 16:28:16 |
116 |
167.1500 |
XLON |
07002070000292086-E0OdFUbKRinf |
| 16:28:16 |
243 |
167.1500 |
XLON |
07002070000292086-E0OdFUbKRinh |
| 16:28:17 |
2,831 |
167.1500 |
XLON |
07002070000292091-E0OdFUbKRipM |
| 16:28:17 |
1,127 |
167.1500 |
XLON |
07002070000292091-E0OdFUbKRipO |
| 16:28:26 |
2 |
167.1500 |
XLON |
05002050000291848-E0OdFUbKRizW |
| 16:28:27 |
4,306 |
167.1500 |
XLON |
07002070000292123-E0OdFUbKRj0N |
| 16:28:36 |
625 |
167.1500 |
XLON |
07002070000292123-E0OdFUbKRj9u |
| 16:29:30 |
1,662 |
167.1500 |
XLON |
05002050000291911-E0OdFUbKRkX3 |
| 16:29:30 |
106 |
167.1500 |
XLON |
07002070000292123-E0OdFUbKRkX1 |
| 16:29:30 |
2,878 |
167.1500 |
XLON |
05002050000291911-E0OdFUbKRkX5 |
| 16:29:31 |
854 |
167.1500 |
XLON |
05002050000292158-E0OdFUbKRkYZ |
| 16:29:35 |
3,885 |
167.1500 |
XLON |
05002050000292158-E0OdFUbKRkg7 |
| 16:29:35 |
716 |
167.1500 |
XLON |
05002050000292158-E0OdFUbKRkg9 |
| 16:29:45 |
840 |
167.2000 |
XLON |
07002070000292517-E0OdFUbKRl2I |
| 16:29:45 |
840 |
167.2000 |
XLON |
07002070000292517-E0OdFUbKRl2K |
| 16:29:45 |
360 |
167.2000 |
XLON |
07002070000292517-E0OdFUbKRl2M |
| 16:29:45 |
300 |
167.2000 |
XLON |
07002070000292517-E0OdFUbKRl2O |
| 16:29:45 |
840 |
167.2000 |
XLON |
07002070000292517-E0OdFUbKRl2Q |
| 16:29:46 |
852 |
167.2000 |
XLON |
07002070000292526-E0OdFUbKRl3i |
| 16:29:46 |
944 |
167.2000 |
XLON |
07002070000292526-E0OdFUbKRl3k |
| 16:29:46 |
763 |
167.2000 |
XLON |
07002070000292526-E0OdFUbKRl3m |
| 16:29:46 |
272 |
167.2000 |
XLON |
07002070000292526-E0OdFUbKRl3o |
| 16:29:46 |
189 |
167.2000 |
XLON |
07002070000292526-E0OdFUbKRl3q |
| 16:29:46 |
138 |
167.2000 |
XLON |
07002070000292526-E0OdFUbKRl3s |
| 16:29:47 |
1,472 |
167.2000 |
XLON |
07002070000292531-E0OdFUbKRl5s |
| 16:29:47 |
763 |
167.2000 |
XLON |
07002070000292531-E0OdFUbKRl5u |
| 16:29:47 |
272 |
167.2000 |
XLON |
07002070000292531-E0OdFUbKRl5w |
| 16:29:47 |
327 |
167.2000 |
XLON |
07002070000292531-E0OdFUbKRl5y |
| 16:29:47 |
130 |
167.2000 |
XLON |
07002070000292531-E0OdFUbKRl60 |
| 16:29:47 |
130 |
167.2000 |
XLON |
07002070000292531-E0OdFUbKRl62 |
| 16:29:48 |
1,472 |
167.2000 |
XLON |
07002070000292534-E0OdFUbKRl7i |
| 16:29:48 |
763 |
167.2000 |
XLON |
07002070000292534-E0OdFUbKRl7k |
| 16:29:48 |
327 |
167.2000 |
XLON |
07002070000292534-E0OdFUbKRl7m |
| 16:29:48 |
272 |
167.2000 |
XLON |
07002070000292534-E0OdFUbKRl7o |
| 16:29:49 |
5,164 |
167.1500 |
XLON |
05002050000292179-E0OdFUbKRlAu |
| 16:29:49 |
1,472 |
167.2000 |
XLON |
05002050000292256-E0OdFUbKRlAP |
| 16:29:49 |
763 |
167.2000 |
XLON |
05002050000292256-E0OdFUbKRlAR |
| 16:29:49 |
272 |
167.2000 |
XLON |
05002050000292256-E0OdFUbKRlAT |
| 16:29:49 |
327 |
167.2000 |
XLON |
05002050000292256-E0OdFUbKRlAV |
| 16:29:51 |
9 |
167.1500 |
XLON |
05002050000292278-E0OdFUbKRlQ9 |
| 16:29:57 |
2,077 |
167.1500 |
XLON |
05002050000292325-E0OdFUbKRlii |
