| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:03:55 |
2,637 |
166.5500 |
XLON |
07002070000004354-E0OfQN36ue6G |
| 08:07:28 |
2,115 |
166.5500 |
XLON |
05002050000004826-E0OfQN36uj4I |
| 08:07:28 |
3,129 |
166.6500 |
XLON |
07002070000004904-E0OfQN36uj3S |
| 08:08:22 |
2,110 |
166.8000 |
XLON |
05002050000005051-E0OfQN36uk9I |
| 08:08:23 |
2,675 |
166.8000 |
XLON |
05002050000005052-E0OfQN36ukCt |
| 08:08:23 |
3,300 |
166.8000 |
XLON |
05002050000005052-E0OfQN36ukCv |
| 08:08:27 |
3,161 |
166.8000 |
XLON |
05002050000005058-E0OfQN36ukKE |
| 08:10:32 |
2,739 |
166.8000 |
XLON |
07002070000005111-E0OfQN36unOX |
| 08:10:33 |
2,792 |
166.8000 |
XLON |
07002070000005388-E0OfQN36unRw |
| 08:10:33 |
816 |
166.8000 |
XLON |
07002070000005388-E0OfQN36unRy |
| 08:10:33 |
1,503 |
166.8000 |
XLON |
07002070000005388-E0OfQN36unS0 |
| 08:10:33 |
20 |
166.8000 |
XLON |
07002070000005388-E0OfQN36unS2 |
| 08:10:33 |
20 |
166.8000 |
XLON |
07002070000005388-E0OfQN36unS4 |
| 08:10:50 |
2,001 |
166.8000 |
XLON |
05002050000005374-E0OfQN36uo9c |
| 08:11:11 |
1,391 |
166.8000 |
XLON |
05002050000005467-E0OfQN36uoxG |
| 08:11:13 |
2,396 |
166.8000 |
XLON |
07002070000005518-E0OfQN36up0t |
| 08:11:16 |
3,395 |
166.8000 |
XLON |
05002050000005475-E0OfQN36up7k |
| 08:11:58 |
2,069 |
166.9000 |
XLON |
05002050000005567-E0OfQN36upxo |
| 08:12:57 |
1,998 |
166.9000 |
XLON |
05002050000005743-E0OfQN36urnc |
| 08:13:58 |
2,398 |
166.7500 |
XLON |
07002070000005865-E0OfQN36utQf |
| 08:14:40 |
317 |
166.7500 |
XLON |
05002050000006123-E0OfQN36uucV |
| 08:14:40 |
1,869 |
166.7500 |
XLON |
05002050000006123-E0OfQN36uuch |
| 08:14:41 |
2,191 |
166.6500 |
XLON |
05002050000005985-E0OfQN36uueG |
| 08:16:15 |
2,724 |
166.8000 |
XLON |
07002070000007674-E0OfQN36ux1E |
| 08:16:20 |
2,371 |
166.8000 |
XLON |
05002050000007680-E0OfQN36ux7X |
| 08:16:57 |
682 |
166.8000 |
XLON |
05002050000008163-E0OfQN36uyMY |
| 08:16:57 |
1,492 |
166.8000 |
XLON |
05002050000008163-E0OfQN36uyMa |
| 08:17:32 |
2,132 |
166.8000 |
XLON |
05002050000008640-E0OfQN36uzSf |
| 08:17:32 |
42 |
166.8000 |
XLON |
05002050000008640-E0OfQN36uzSl |
| 08:18:00 |
1,976 |
166.8000 |
XLON |
07002070000009036-E0OfQN36uzsx |
| 08:18:36 |
2,165 |
166.8000 |
XLON |
07002070000009450-E0OfQN36v0yL |
| 08:19:12 |
2,748 |
166.8000 |
XLON |
05002050000009775-E0OfQN36v355 |
| 08:19:36 |
1,987 |
166.5000 |
XLON |
07002070000006227-E0OfQN36v3de |
| 08:19:36 |
2,575 |
166.7000 |
XLON |
07002070000006967-E0OfQN36v3c4 |
| 08:20:04 |
1,013 |
166.3500 |
XLON |
07002070000010192-E0OfQN36v4K6 |
| 08:20:04 |
950 |
166.3500 |
XLON |
07002070000010192-E0OfQN36v4KH |
| 08:20:05 |
2,945 |
166.3000 |
XLON |
07002070000010168-E0OfQN36v4MJ |
| 08:20:41 |
46 |
166.3000 |
XLON |
07002070000010978-E0OfQN36v5Jq |
| 08:21:17 |
2,023 |
166.3000 |
XLON |
07002070000011351-E0OfQN36v60k |
| 08:21:30 |
1,602 |
166.2000 |
XLON |
05002050000010425-E0OfQN36v68a |
| 08:22:32 |
2,791 |
166.2500 |
XLON |
07002070000012197-E0OfQN36v7IR |
| 08:22:59 |
1,924 |
166.3000 |
XLON |
05002050000012393-E0OfQN36v7iV |
| 08:25:17 |
2,587 |
166.4000 |
XLON |
05002050000013856-E0OfQN36vARx |
| 08:25:52 |
2,466 |
166.4000 |
XLON |
07002070000014267-E0OfQN36vAz0 |
| 08:25:52 |
3,362 |
166.3500 |
XLON |
05002050000013835-E0OfQN36vAzH |
| 08:26:20 |
1,779 |
166.4000 |
XLON |
07002070000014758-E0OfQN36vBaO |
| 08:26:36 |
1,949 |
166.3000 |
XLON |
05002050000013315-E0OfQN36vBoz |
| 08:27:48 |
2,156 |
166.3000 |
XLON |
05002050000015645-E0OfQN36vDND |
| 08:27:56 |
433 |
166.2000 |
XLON |
07002070000014957-E0OfQN36vDVy |
| 08:27:56 |
1,583 |
166.2000 |
XLON |
07002070000014957-E0OfQN36vDW2 |
| 08:29:12 |
1,012 |
166.2000 |
XLON |
07002070000016483-E0OfQN36vEtx |
| 08:29:12 |
2,610 |
166.2000 |
XLON |
07002070000016483-E0OfQN36vEtz |
| 08:29:12 |
1,012 |
166.2000 |
XLON |
07002070000016483-E0OfQN36vEu1 |
| 08:29:54 |
1,798 |
166.1000 |
XLON |
07002070000016135-E0OfQN36vFYK |
| 08:31:58 |
2,371 |
166.2000 |
XLON |
05002050000017443-E0OfQN36vING |
| 08:32:09 |
1,993 |
166.1000 |
XLON |
05002050000017068-E0OfQN36vIZP |
| 08:32:27 |
1,977 |
166.0500 |
XLON |
07002070000015770-E0OfQN36vIuz |
| 08:36:28 |
1,892 |
166.5000 |
XLON |
07002070000021135-E0OfQN36vO5l |
| 08:39:33 |
2,031 |
166.8500 |
XLON |
07002070000022787-E0OfQN36vRFT |
| 08:39:34 |
599 |
166.8500 |
XLON |
07002070000023041-E0OfQN36vRGu |
| 08:39:34 |
2,072 |
166.8500 |
XLON |
07002070000023041-E0OfQN36vRGy |
| 08:39:35 |
2,290 |
166.8500 |
XLON |
05002050000023108-E0OfQN36vRJ5 |
| 08:40:07 |
1,671 |
166.8500 |
XLON |
05002050000023534-E0OfQN36vSgc |
| 08:40:45 |
1,912 |
166.8000 |
XLON |
05002050000023742-E0OfQN36vTBD |
| 08:41:00 |
1,457 |
166.8000 |
XLON |
07002070000023912-E0OfQN36vTOX |
| 08:41:00 |
1,417 |
166.8000 |
XLON |
07002070000023912-E0OfQN36vTOZ |
| 08:41:01 |
2,194 |
166.7500 |
XLON |
07002070000021913-E0OfQN36vTQG |
| 08:41:02 |
3,192 |
166.7000 |
XLON |
05002050000024005-E0OfQN36vTTX |
| 08:42:40 |
2,141 |
166.9500 |
XLON |
07002070000024721-E0OfQN36vVb6 |
| 08:44:01 |
1,285 |
166.8500 |
XLON |
05002050000025251-E0OfQN36vWls |
| 08:44:01 |
1,446 |
166.8500 |
XLON |
05002050000025251-E0OfQN36vWlv |
| 08:44:01 |
2,659 |
167.0000 |
XLON |
07002070000025396-E0OfQN36vWj5 |
| 08:44:02 |
1,951 |
166.8000 |
XLON |
05002050000024878-E0OfQN36vWmx |
| 08:45:15 |
1,000 |
166.7000 |
XLON |
05002050000026346-E0OfQN36vXw1 |
| 08:45:15 |
504 |
166.7000 |
XLON |
05002050000026346-E0OfQN36vXw3 |
| 08:45:15 |
227 |
166.7000 |
XLON |
05002050000026346-E0OfQN36vXw5 |
| 08:45:15 |
2,538 |
166.7000 |
XLON |
05002050000026346-E0OfQN36vXw7 |
| 08:45:24 |
2,133 |
166.6000 |
XLON |
05002050000025866-E0OfQN36vY6f |
| 08:48:38 |
2,246 |
166.6500 |
XLON |
07002070000028001-E0OfQN36vaYm |
| 08:49:30 |
2,297 |
166.6500 |
XLON |
05002050000028819-E0OfQN36vbLk |
| 08:49:31 |
2,284 |
166.6000 |
XLON |
07002070000027724-E0OfQN36vbMU |
| 08:49:39 |
1,800 |
166.6000 |
XLON |
05002050000029085-E0OfQN36vbQa |
| 08:49:39 |
556 |
166.6000 |
XLON |
05002050000029085-E0OfQN36vbQc |
| 08:51:40 |
2,383 |
166.7500 |
XLON |
07002070000029577-E0OfQN36vdTb |
| 08:51:55 |
2,726 |
166.7000 |
XLON |
07002070000030500-E0OfQN36vdh5 |
| 08:51:55 |
11 |
166.7000 |
XLON |
07002070000030500-E0OfQN36vdh7 |
| 08:51:55 |
617 |
166.7000 |
XLON |
07002070000030500-E0OfQN36vdh9 |
| 08:53:35 |
4,084 |
166.6500 |
XLON |
05002050000031442-E0OfQN36vf0x |
| 08:55:16 |
1,956 |
166.7000 |
XLON |
07002070000032542-E0OfQN36vgQs |
| 08:57:23 |
2,134 |
166.7500 |
XLON |
05002050000033596-E0OfQN36viNQ |
| 08:57:44 |
2,292 |
166.6500 |
XLON |
05002050000032915-E0OfQN36vj1t |
| 08:58:32 |
2,705 |
166.7000 |
XLON |
05002050000034513-E0OfQN36vk42 |
| 08:58:40 |
2,125 |
166.6500 |
XLON |
07002070000034315-E0OfQN36vkI0 |
| 08:59:40 |
2,483 |
166.6000 |
XLON |
05002050000032111-E0OfQN36vlPT |
| 09:00:00 |
3,756 |
166.5000 |
XLON |
07002070000035275-E0OfQN36vluj |
| 09:01:20 |
2,611 |
166.5000 |
XLON |
05002050000036913-E0OfQN36vnUE |
| 09:01:20 |
1,076 |
166.5000 |
XLON |
05002050000036913-E0OfQN36vnUG |
| 09:01:20 |
169 |
166.5000 |
XLON |
05002050000036913-E0OfQN36vnUI |
| 09:01:20 |
1,176 |
166.5000 |
XLON |
05002050000036913-E0OfQN36vnUK |
| 09:01:46 |
1,622 |
166.4000 |
XLON |
05002050000035495-E0OfQN36vnvV |
| 09:02:59 |
2,842 |
166.4500 |
XLON |
05002050000038248-E0OfQN36vp8t |
| 09:02:59 |
790 |
166.4500 |
XLON |
05002050000038248-E0OfQN36vp8v |
| 09:05:28 |
1,965 |
166.5000 |
XLON |
07002070000039400-E0OfQN36vrMQ |
| 09:07:32 |
2,365 |
166.6000 |
XLON |
05002050000041476-E0OfQN36vsui |
| 09:07:57 |
2,181 |
166.5500 |
XLON |
07002070000041173-E0OfQN36vtDL |
| 09:08:00 |
2,816 |
166.5500 |
XLON |
07002070000041831-E0OfQN36vtGt |
| 09:08:00 |
1,000 |
166.5500 |
XLON |
07002070000041831-E0OfQN36vtGv |
| 09:08:26 |
2,145 |
166.5000 |
XLON |
05002050000041840-E0OfQN36vtWd |
| 09:08:26 |
1,838 |
166.5500 |
XLON |
05002050000042062-E0OfQN36vtUo |
| 09:10:01 |
2,957 |
166.6000 |
XLON |
07002070000042952-E0OfQN36vue2 |
| 09:10:29 |
2,957 |
166.6000 |
XLON |
07002070000043339-E0OfQN36vv2q |
| 09:11:20 |
2,673 |
166.6000 |
XLON |
07002070000043887-E0OfQN36vvjB |
| 09:12:33 |
345 |
166.6500 |
XLON |
07002070000044519-E0OfQN36vwSu |
| 09:12:33 |
2,339 |
166.6500 |
XLON |
07002070000044519-E0OfQN36vwSx |
| 09:13:35 |
1,000 |
166.6500 |
XLON |
07002070000045237-E0OfQN36vxIb |
| 09:13:35 |
1,578 |
166.6500 |
XLON |
07002070000045237-E0OfQN36vxId |
| 09:14:39 |
2,830 |
166.6500 |
XLON |
05002050000045867-E0OfQN36vxqR |
| 09:14:40 |
2,181 |
166.5000 |
XLON |
07002070000044860-E0OfQN36vxu2 |
| 09:16:55 |
725 |
166.5000 |
XLON |
07002070000047431-E0OfQN36vzlV |
| 09:16:55 |
1,000 |
166.5000 |
XLON |
07002070000047431-E0OfQN36vzlX |
| 09:16:55 |
2,446 |
166.5000 |
XLON |
07002070000047431-E0OfQN36vzlZ |
| 09:16:57 |
1,988 |
166.4000 |
XLON |
07002070000046954-E0OfQN36vzmS |
| 09:18:35 |
1,000 |
166.3000 |
XLON |
07002070000048260-E0OfQN36w0uK |
| 09:18:35 |
2,818 |
166.3000 |
XLON |
07002070000048260-E0OfQN36w0uM |
| 09:18:35 |
641 |
166.3000 |
XLON |
07002070000048260-E0OfQN36w0uO |
| 09:19:00 |
2,189 |
166.1500 |
XLON |
07002070000045939-E0OfQN36w1Ij |
| 09:20:00 |
2,765 |
166.1500 |
XLON |
07002070000048808-E0OfQN36w23A |
| 09:23:37 |
3,617 |
166.1500 |
XLON |
07002070000051029-E0OfQN36w4R1 |
| 09:24:40 |
2,149 |
166.2500 |
XLON |
05002050000051552-E0OfQN36w56F |
| 09:25:16 |
2,308 |
166.2000 |
XLON |
05002050000051887-E0OfQN36w5YM |
| 09:26:06 |
942 |
166.1000 |
XLON |
05002050000050651-E0OfQN36w6F8 |
| 09:26:56 |
2,081 |
166.1500 |
XLON |
05002050000052886-E0OfQN36w6ew |
| 09:27:32 |
567 |
166.1500 |
XLON |
05002050000053245-E0OfQN36w70e |
| 09:27:32 |
100 |
166.1500 |
XLON |
05002050000053245-E0OfQN36w70g |
| 09:28:23 |
856 |
166.1500 |
XLON |
05002050000053472-E0OfQN36w7ht |
| 09:28:23 |
1,540 |
166.1500 |
XLON |
05002050000053472-E0OfQN36w7hv |
| 09:28:40 |
1,995 |
166.1500 |
XLON |
07002070000053730-E0OfQN36w7mm |
| 09:29:40 |
2,394 |
166.1500 |
XLON |
05002050000054362-E0OfQN36w88B |
| 09:29:40 |
3,332 |
166.1000 |
XLON |
05002050000050651-E0OfQN36w88N |
| 09:31:20 |
2,425 |
166.1000 |
XLON |
07002070000055642-E0OfQN36w9On |
| 09:31:23 |
2,021 |
166.0500 |
XLON |
07002070000055654-E0OfQN36w9Se |
| 09:32:02 |
2,491 |
165.9500 |
XLON |
07002070000051028-E0OfQN36wA84 |
| 09:34:00 |
3,386 |
165.9500 |
XLON |
07002070000056560-E0OfQN36wCkD |
| 09:34:40 |
3,669 |
165.8500 |
XLON |
05002050000056596-E0OfQN36wDUZ |
| 09:36:38 |
2,222 |
166.0500 |
XLON |
05002050000058292-E0OfQN36wEx1 |
| 09:37:46 |
3,008 |
166.0500 |
XLON |
05002050000058565-E0OfQN36wFul |
| 09:37:46 |
306 |
166.0500 |
XLON |
05002050000058565-E0OfQN36wFup |
| 09:38:00 |
2,404 |
166.0500 |
XLON |
07002070000059057-E0OfQN36wG2I |
| 09:38:36 |
1,231 |
166.0500 |
XLON |
07002070000059328-E0OfQN36wGEy |
| 09:38:36 |
1,000 |
166.0500 |
XLON |
07002070000059328-E0OfQN36wGF0 |
| 09:38:36 |
817 |
166.0500 |
XLON |
07002070000059328-E0OfQN36wGF2 |
| 09:39:35 |
2,135 |
165.9500 |
XLON |
07002070000058054-E0OfQN36wGpU |
| 09:39:41 |
2,395 |
165.9500 |
XLON |
05002050000059816-E0OfQN36wH0q |
| 09:40:16 |
1,000 |
165.9500 |
XLON |
07002070000060108-E0OfQN36wHbB |
| 09:40:16 |
1,126 |
165.9500 |
XLON |
07002070000060108-E0OfQN36wHbD |
| 09:41:20 |
1,000 |
165.9500 |
XLON |
07002070000060578-E0OfQN36wI97 |
| 09:41:20 |
2,803 |
165.9500 |
XLON |
07002070000060578-E0OfQN36wI99 |
| 09:43:36 |
2,192 |
166.0500 |
XLON |
05002050000061776-E0OfQN36wJjN |
| 09:47:27 |
2,389 |
166.1500 |
XLON |
05002050000063028-E0OfQN36wLdz |
| 09:47:35 |
2,635 |
166.1500 |
XLON |
07002070000063564-E0OfQN36wLkI |
| 09:49:13 |
767 |
166.2500 |
XLON |
07002070000064286-E0OfQN36wMcF |
| 09:49:13 |
2,277 |
166.2500 |
XLON |
07002070000064286-E0OfQN36wMcI |
| 09:49:24 |
1,718 |
166.2000 |
XLON |
05002050000064008-E0OfQN36wMfS |
| 09:51:50 |
2,438 |
166.3500 |
XLON |
07002070000065385-E0OfQN36wOIl |
| 09:52:29 |
3,044 |
166.3500 |
XLON |
07002070000065660-E0OfQN36wOiG |
| 09:53:00 |
932 |
166.3500 |
XLON |
07002070000066074-E0OfQN36wP4F |
| 09:53:00 |
1,000 |
166.3500 |
XLON |
07002070000066074-E0OfQN36wP4H |
| 09:53:00 |
1,552 |
166.3500 |
XLON |
07002070000066074-E0OfQN36wP4J |
| 09:55:16 |
5,289 |
166.3000 |
XLON |
05002050000067063-E0OfQN36wQSj |
| 09:55:25 |
2,553 |
166.2500 |
XLON |
05002050000066793-E0OfQN36wQaG |
| 09:55:47 |
2,019 |
166.2000 |
XLON |
05002050000066081-E0OfQN36wQlf |
| 09:56:56 |
2,122 |
166.2000 |
XLON |
07002070000067727-E0OfQN36wRaY |
| 09:56:56 |
475 |
166.2000 |
XLON |
07002070000067727-E0OfQN36wRad |
| 10:00:00 |
406 |
166.2500 |
XLON |
07002070000068266-E0OfQN36wTKv |
| 10:00:00 |
1,780 |
166.2500 |
XLON |
07002070000068266-E0OfQN36wTKx |
| 10:00:40 |
575 |
166.2500 |
XLON |
07002070000069442-E0OfQN36wTnE |
| 10:00:40 |
1,596 |
166.2500 |
XLON |
07002070000069442-E0OfQN36wTnG |
| 10:01:45 |
2,662 |
166.3000 |
XLON |
05002050000070278-E0OfQN36wUFm |
| 10:01:45 |
2,368 |
166.3000 |
XLON |
07002070000070024-E0OfQN36wUFB |
| 10:03:00 |
2,708 |
166.3000 |
XLON |
07002070000070844-E0OfQN36wV1m |
| 10:03:00 |
827 |
166.3000 |
XLON |
07002070000070844-E0OfQN36wV1o |
| 10:05:05 |
91 |
166.3500 |
XLON |
07002070000071563-E0OfQN36wWHX |
| 10:06:22 |
2,398 |
166.4000 |
XLON |
07002070000072284-E0OfQN36wX25 |
| 10:08:01 |
2,472 |
166.5000 |
XLON |
07002070000073219-E0OfQN36wYCr |
| 10:08:37 |
2,346 |
166.5000 |
XLON |
05002050000073518-E0OfQN36wYT9 |
| 10:09:41 |
3,473 |
166.5000 |
XLON |
05002050000074106-E0OfQN36wZBz |
| 10:10:17 |
1,818 |
166.5000 |
XLON |
07002070000074404-E0OfQN36wZXk |
| 10:12:33 |
2,441 |
166.6500 |
XLON |
05002050000075469-E0OfQN36wb9b |
| 10:13:00 |
1,500 |
166.6500 |
XLON |
07002070000075601-E0OfQN36wbNu |
| 10:14:23 |
1,885 |
166.7000 |
XLON |
05002050000076169-E0OfQN36wcUf |
| 10:14:42 |
670 |
166.7000 |
XLON |
05002050000076423-E0OfQN36wceK |
| 10:14:42 |
1,782 |
166.7000 |
XLON |
05002050000076423-E0OfQN36wceI |
| 10:15:29 |
1,755 |
166.6500 |
XLON |
07002070000075848-E0OfQN36wd6o |
| 10:16:21 |
2,653 |
166.6500 |
XLON |
07002070000077115-E0OfQN36wdS7 |
| 10:18:01 |
2,767 |
166.5000 |
XLON |
05002050000077881-E0OfQN36weZa |
| 10:18:01 |
1,000 |
166.5000 |
XLON |
05002050000077881-E0OfQN36weZc |
| 10:18:01 |
404 |
166.5500 |
XLON |
05002050000077881-E0OfQN36weZe |
| 10:18:01 |
2,644 |
166.5000 |
XLON |
05002050000075660-E0OfQN36weYb |
| 10:22:34 |
2,053 |
166.5500 |
XLON |
07002070000078821-E0OfQN36whFs |
| 10:24:12 |
3,180 |
166.5000 |
XLON |
05002050000080341-E0OfQN36wiIr |
| 10:24:12 |
1,000 |
166.5000 |
XLON |
05002050000080341-E0OfQN36wiIt |
| 10:24:12 |
227 |
166.5000 |
XLON |
05002050000080341-E0OfQN36wiIv |
| 10:25:16 |
1,359 |
166.5000 |
XLON |
07002070000080855-E0OfQN36wimF |
| 10:25:16 |
909 |
166.5000 |
XLON |
07002070000080855-E0OfQN36wim9 |
| 10:26:56 |
2,585 |
166.5000 |
XLON |
05002050000081728-E0OfQN36wjmC |
| 10:27:32 |
877 |
166.5000 |
XLON |
05002050000082017-E0OfQN36wk3B |
| 10:27:32 |
676 |
166.5000 |
XLON |
05002050000082017-E0OfQN36wk3E |
| 10:28:00 |
288 |
166.5000 |
XLON |
05002050000082200-E0OfQN36wkU8 |
| 10:28:33 |
2,495 |
166.4500 |
XLON |
05002050000080522-E0OfQN36wkz5 |
| 10:29:13 |
1,660 |
166.5500 |
XLON |
07002070000082675-E0OfQN36wlVv |
| 10:31:04 |
1,725 |
166.5500 |
XLON |
07002070000083594-E0OfQN36wmOy |
| 10:31:04 |
957 |
166.5500 |
XLON |
07002070000083594-E0OfQN36wmP0 |
| 10:31:20 |
3,500 |
166.5500 |
XLON |
05002050000083806-E0OfQN36wmZ0 |
| 10:33:36 |
2,587 |
166.5500 |
XLON |
07002070000084843-E0OfQN36wnwH |
| 10:34:40 |
3,270 |
166.5500 |
XLON |
07002070000085246-E0OfQN36woUm |
| 10:35:24 |
1,525 |
166.5000 |
XLON |
07002070000084555-E0OfQN36wonm |
| 10:35:24 |
2,133 |
166.5000 |
XLON |
07002070000084555-E0OfQN36wono |
| 10:40:17 |
1,410 |
166.7000 |
XLON |
07002070000087677-E0OfQN36wrno |
| 10:40:17 |
2,722 |
166.7000 |
XLON |
07002070000087677-E0OfQN36wrnq |
| 10:40:17 |
1,058 |
166.7000 |
XLON |
07002070000087677-E0OfQN36wrns |
| 10:40:17 |
608 |
166.7000 |
XLON |
07002070000087677-E0OfQN36wrnu |
| 10:40:43 |
556 |
166.6000 |
XLON |
07002070000086144-E0OfQN36ws0c |
| 10:41:44 |
587 |
166.6000 |
XLON |
07002070000086144-E0OfQN36wsZ7 |
| 10:42:06 |
1,511 |
166.6000 |
XLON |
07002070000086144-E0OfQN36wsdq |
| 10:43:34 |
2,981 |
166.6000 |
XLON |
07002070000088800-E0OfQN36wtVB |
| 10:46:57 |
1,139 |
166.6500 |
XLON |
07002070000090583-E0OfQN36wviM |
| 10:46:57 |
1,562 |
166.6500 |
XLON |
07002070000090583-E0OfQN36wviP |
| 10:47:33 |
1,247 |
166.6500 |
XLON |
05002050000090995-E0OfQN36ww49 |
| 10:48:00 |
1,387 |
166.6500 |
XLON |
05002050000091192-E0OfQN36wwG3 |
| 10:48:00 |
11 |
166.6500 |
XLON |
05002050000091192-E0OfQN36wwG5 |
| 10:48:00 |
3,536 |
166.6500 |
XLON |
05002050000091192-E0OfQN36wwG7 |
| 10:49:58 |
526 |
166.6500 |
XLON |
05002050000091945-E0OfQN36wx2T |
| 10:49:58 |
2,040 |
166.6500 |
XLON |
05002050000091945-E0OfQN36wx2R |
| 10:54:08 |
3,527 |
166.7500 |
XLON |
07002070000093621-E0OfQN36wzbD |
| 10:55:04 |
657 |
166.7000 |
XLON |
05002050000094252-E0OfQN36x05Z |
| 10:55:04 |
1,935 |
166.7000 |
XLON |
05002050000094252-E0OfQN36x05b |
| 10:55:34 |
2,349 |
166.6500 |
XLON |
07002070000093482-E0OfQN36x0LN |
| 10:56:33 |
1,833 |
166.6500 |
XLON |
07002070000094902-E0OfQN36x0w2 |
| 10:56:33 |
1,227 |
166.6500 |
XLON |
07002070000094902-E0OfQN36x0w4 |
| 10:59:41 |
1,042 |
166.7000 |
XLON |
05002050000096317-E0OfQN36x2Q2 |
| 10:59:44 |
2,357 |
166.6500 |
XLON |
07002070000095882-E0OfQN36x2Qy |
| 11:00:39 |
1,708 |
166.6500 |
XLON |
05002050000096681-E0OfQN36x310 |
| 11:01:31 |
2,619 |
166.6500 |
XLON |
07002070000097088-E0OfQN36x3dE |
| 11:01:58 |
2,306 |
166.6500 |
XLON |
05002050000097451-E0OfQN36x49C |
| 11:02:12 |
2,358 |
166.6000 |
XLON |
05002050000095704-E0OfQN36x4FM |
| 11:04:33 |
1,640 |
166.5000 |
XLON |
07002070000098165-E0OfQN36x5tp |
| 11:04:33 |
4,137 |
166.5500 |
XLON |
07002070000097878-E0OfQN36x5t7 |
| 11:08:21 |
2,563 |
166.6000 |
XLON |
05002050000099675-E0OfQN36x7x7 |
| 11:08:28 |
4,200 |
166.5500 |
XLON |
07002070000099128-E0OfQN36x86J |
| 11:09:40 |
618 |
166.5000 |
XLON |
07002070000100760-E0OfQN36x96U |
| 11:10:32 |
2,622 |
166.5000 |
XLON |
07002070000101006-E0OfQN36x9X6 |
| 11:11:20 |
3,332 |
166.5000 |
XLON |
07002070000101442-E0OfQN36xA30 |
| 11:11:57 |
1,351 |
166.5000 |
XLON |
07002070000101675-E0OfQN36xASc |
| 11:11:57 |
930 |
166.5000 |
XLON |
07002070000101675-E0OfQN36xASe |
| 11:14:32 |
2,867 |
166.5000 |
XLON |
07002070000102063-E0OfQN36xBbe |
| 11:15:48 |
2,395 |
166.5000 |
XLON |
05002050000103162-E0OfQN36xCHq |
| 11:16:31 |
1,498 |
166.5000 |
XLON |
07002070000103598-E0OfQN36xCiP |
| 11:16:31 |
1,617 |
166.5000 |
XLON |
07002070000103598-E0OfQN36xCiR |
| 11:16:45 |
2,615 |
166.4500 |
XLON |
07002070000102768-E0OfQN36xCtg |
| 11:18:01 |
2,000 |
166.4500 |
XLON |
05002050000104351-E0OfQN36xDcm |
| 11:18:37 |
2,000 |
166.4500 |
XLON |
07002070000104532-E0OfQN36xDpU |
| 11:19:41 |
945 |
166.4000 |
XLON |
05002050000105072-E0OfQN36xEQH |
| 11:22:34 |
3,085 |
166.4500 |
XLON |
05002050000106368-E0OfQN36xFtz |
| 11:22:34 |
1 |
166.4500 |
XLON |
05002050000106368-E0OfQN36xFtx |
| 11:24:20 |
3,191 |
166.5000 |
XLON |
07002070000106988-E0OfQN36xHNZ |
| 11:24:31 |
2,664 |
166.4500 |
XLON |
05002050000106574-E0OfQN36xHUn |
| 11:24:40 |
2,726 |
166.4500 |
XLON |
05002050000107309-E0OfQN36xHa5 |
| 11:24:40 |
471 |
166.4500 |
XLON |
05002050000107309-E0OfQN36xHa7 |
| 11:26:56 |
1,219 |
166.4500 |
XLON |
07002070000108119-E0OfQN36xIXu |
| 11:26:56 |
2,651 |
166.4500 |
XLON |
07002070000108119-E0OfQN36xIXw |
| 11:28:36 |
2,810 |
166.4500 |
XLON |
07002070000108766-E0OfQN36xJGe |
| 11:30:18 |
3,513 |
166.4000 |
XLON |
07002070000109411-E0OfQN36xKCu |
| 11:32:22 |
2,530 |
166.4000 |
XLON |
05002050000109939-E0OfQN36xL5O |
| 11:32:32 |
1,887 |
166.4000 |
XLON |
07002070000110302-E0OfQN36xL9p |
| 11:33:00 |
2,653 |
166.4000 |
XLON |
07002070000110530-E0OfQN36xLQf |
| 11:33:00 |
1,365 |
166.4000 |
XLON |
07002070000110530-E0OfQN36xLQh |
| 11:34:40 |
110 |
166.3500 |
XLON |
07002070000111331-E0OfQN36xN1e |
| 11:34:40 |
1,351 |
166.3500 |
XLON |
07002070000111331-E0OfQN36xN1g |
| 11:34:40 |
2,167 |
166.3500 |
XLON |
07002070000111331-E0OfQN36xN1i |
| 11:36:20 |
488 |
166.3500 |
XLON |
05002050000112110-E0OfQN36xO0g |
| 11:36:20 |
2,778 |
166.3500 |
XLON |
05002050000112110-E0OfQN36xO0i |
| 11:38:33 |
2,556 |
166.4000 |
XLON |
07002070000112776-E0OfQN36xPMr |
| 11:39:40 |
3,570 |
166.4000 |
XLON |
05002050000113386-E0OfQN36xPty |
| 11:39:52 |
3,028 |
166.3500 |
XLON |
05002050000112722-E0OfQN36xPzn |
| 11:39:52 |
40 |
166.3500 |
XLON |
05002050000112722-E0OfQN36xPzl |
| 11:43:00 |
2,553 |
166.4000 |
XLON |
05002050000114714-E0OfQN36xS1W |
| 11:43:33 |
3,319 |
166.3500 |
XLON |
07002070000114577-E0OfQN36xSOK |
| 11:44:40 |
2,653 |
166.3500 |
XLON |
05002050000115275-E0OfQN36xSqU |
| 11:46:04 |
3,061 |
166.2500 |
XLON |
07002070000115143-E0OfQN36xTbj |
| 11:46:20 |
2,000 |
166.2500 |
XLON |
07002070000115811-E0OfQN36xTo7 |
| 11:49:45 |
3,464 |
166.1500 |
XLON |
05002050000116542-E0OfQN36xV8Z |
| 11:51:31 |
2,558 |
166.1500 |
XLON |
07002070000117580-E0OfQN36xWC2 |
| 11:51:56 |
3,319 |
166.1000 |
XLON |
05002050000114715-E0OfQN36xWPy |
| 11:54:12 |
2,812 |
166.0000 |
XLON |
05002050000118872-E0OfQN36xXKT |
| 11:54:12 |
488 |
166.0000 |
XLON |
05002050000118872-E0OfQN36xXKV |
| 11:54:12 |
1,181 |
166.0000 |
XLON |
05002050000118872-E0OfQN36xXKX |
| 11:54:40 |
229 |
166.0000 |
XLON |
07002070000118916-E0OfQN36xXYe |
| 11:56:10 |
2,551 |
166.0000 |
XLON |
07002070000119152-E0OfQN36xYMK |
| 11:57:00 |
3,863 |
166.0000 |
XLON |
05002050000119938-E0OfQN36xYvC |
| 11:58:34 |
2,718 |
165.9500 |
XLON |
07002070000120221-E0OfQN36xZdU |
| 11:59:19 |
755 |
166.0000 |
XLON |
05002050000120835-E0OfQN36xZvl |
| 11:59:19 |
1,187 |
166.0000 |
XLON |
05002050000120835-E0OfQN36xZvn |
| 12:01:05 |
4,138 |
166.0000 |
XLON |
05002050000121349-E0OfQN36xbCE |
| 12:01:42 |
2,597 |
166.1500 |
XLON |
07002070000121850-E0OfQN36xbQ8 |
| 12:02:49 |
2,435 |
166.1500 |
XLON |
07002070000122209-E0OfQN36xc9r |
| 12:02:54 |
2,550 |
166.0500 |
XLON |
07002070000121810-E0OfQN36xcGV |
| 12:02:54 |
1,492 |
166.1000 |
XLON |
05002050000121989-E0OfQN36xcEq |
| 12:02:54 |
1,220 |
166.1000 |
XLON |
05002050000121989-E0OfQN36xcEs |
| 12:03:36 |
1,942 |
165.9000 |
XLON |
07002070000122924-E0OfQN36xcdy |
| 12:03:36 |
22 |
166.0500 |
XLON |
07002070000122925-E0OfQN36xccC |
| 12:03:36 |
2,842 |
166.0500 |
XLON |
07002070000122925-E0OfQN36xccF |
| 12:03:36 |
3,906 |
166.0000 |
XLON |
05002050000122716-E0OfQN36xccU |
| 12:05:05 |
3,863 |
165.8000 |
XLON |
05002050000123466-E0OfQN36xdTR |
| 12:05:31 |
3,605 |
165.7000 |
XLON |
07002070000123327-E0OfQN36xdgM |
| 12:08:45 |
3,392 |
165.8500 |
XLON |
07002070000124885-E0OfQN36xfcA |
| 12:09:40 |
3,648 |
165.8000 |
XLON |
07002070000124687-E0OfQN36xg3U |
| 12:09:40 |
2,598 |
165.8500 |
XLON |
05002050000125452-E0OfQN36xg2v |
| 12:12:45 |
2,878 |
165.6500 |
XLON |
05002050000126207-E0OfQN36xhLN |
| 12:12:45 |
497 |
165.6500 |
XLON |
05002050000126207-E0OfQN36xhLP |
| 12:12:45 |
3,372 |
165.7000 |
XLON |
07002070000126238-E0OfQN36xhJf |
| 12:13:00 |
622 |
165.6500 |
XLON |
05002050000126933-E0OfQN36xhZ8 |
| 12:13:00 |
100 |
165.6500 |
XLON |
05002050000126933-E0OfQN36xhZA |
| 12:13:00 |
1,000 |
165.6500 |
XLON |
05002050000126933-E0OfQN36xhZC |
| 12:13:00 |
1,847 |
165.6500 |
XLON |
05002050000126933-E0OfQN36xhZE |
| 12:14:12 |
1,582 |
165.7000 |
XLON |
07002070000127214-E0OfQN36xiIY |
| 12:15:50 |
2,122 |
165.7000 |
XLON |
05002050000128026-E0OfQN36xjJx |
| 12:18:42 |
2,868 |
165.7000 |
XLON |
05002050000128550-E0OfQN36xkXe |
| 12:19:06 |
2,005 |
165.6500 |
XLON |
05002050000127707-E0OfQN36xkiA |
| 12:19:06 |
1,898 |
165.6500 |
XLON |
05002050000127707-E0OfQN36xkiC |
| 12:19:41 |
2,863 |
165.6500 |
XLON |
05002050000130039-E0OfQN36xkzq |
| 12:20:17 |
1,982 |
165.6500 |
XLON |
07002070000130125-E0OfQN36xlMF |
| 12:21:21 |
2,751 |
165.6500 |
XLON |
05002050000130799-E0OfQN36xm31 |
| 12:34:12 |
2,579 |
165.9000 |
XLON |
05002050000135619-E0OfQN36xreD |
| 12:37:06 |
3,347 |
165.9500 |
XLON |
05002050000137067-E0OfQN36xt2X |
| 12:39:06 |
3,112 |
165.9500 |
XLON |
07002070000137414-E0OfQN36xtxp |
| 12:40:05 |
2,141 |
165.9500 |
XLON |
05002050000138069-E0OfQN36xuJk |
| 12:41:27 |
2,588 |
165.9500 |
XLON |
07002070000138348-E0OfQN36xuvp |
| 12:42:33 |
3,878 |
165.9500 |
XLON |
05002050000139232-E0OfQN36xvYB |
| 12:43:35 |
1,426 |
165.9000 |
XLON |
05002050000139698-E0OfQN36xvxF |
| 12:43:35 |
2,503 |
165.9000 |
XLON |
05002050000139698-E0OfQN36xvxH |
| 12:44:51 |
1,450 |
165.9500 |
XLON |
05002050000140339-E0OfQN36xwTL |
| 12:44:51 |
3,432 |
165.9500 |
XLON |
05002050000140339-E0OfQN36xwTN |
| 12:45:30 |
3,929 |
165.9000 |
XLON |
07002070000140167-E0OfQN36xwiC |
| 12:46:20 |
2,789 |
165.9000 |
XLON |
07002070000140815-E0OfQN36xx9O |
| 12:49:55 |
1,752 |
165.9500 |
XLON |
07002070000141636-E0OfQN36xymj |
| 12:51:06 |
3,861 |
165.9500 |
XLON |
05002050000142565-E0OfQN36xz7J |
| 12:51:20 |
102 |
165.9500 |
XLON |
07002070000143216-E0OfQN36xzB5 |
| 12:51:20 |
1,000 |
165.9500 |
XLON |
07002070000143216-E0OfQN36xzB7 |
| 12:53:20 |
3,616 |
165.9500 |
XLON |
07002070000144134-E0OfQN36y0Ez |
| 12:55:05 |
320 |
165.9500 |
XLON |
07002070000144861-E0OfQN36y129 |
| 12:56:23 |
2,807 |
166.0500 |
XLON |
05002050000145873-E0OfQN36y1Y2 |
| 12:56:58 |
2,437 |
166.0500 |
XLON |
05002050000146095-E0OfQN36y1st |
| 12:58:00 |
3,003 |
165.9500 |
XLON |
07002070000144861-E0OfQN36y2Zo |
| 12:59:10 |
2,841 |
165.9000 |
XLON |
05002050000144249-E0OfQN36y3E1 |
| 12:59:52 |
1,656 |
165.8500 |
XLON |
07002070000147035-E0OfQN36y3da |
| 13:00:52 |
4 |
165.8500 |
XLON |
07002070000147659-E0OfQN36y4Gk |
| 13:09:00 |
2,514 |
165.8500 |
XLON |
05002050000149643-E0OfQN36y822 |
| 13:09:37 |
1,980 |
165.8500 |
XLON |
05002050000151837-E0OfQN36y8W1 |
| 13:09:37 |
1,556 |
165.8500 |
XLON |
05002050000151837-E0OfQN36y8W6 |
| 13:10:14 |
3,285 |
165.8500 |
XLON |
07002070000151950-E0OfQN36y8rf |
| 13:10:25 |
3,293 |
165.8500 |
XLON |
05002050000152315-E0OfQN36y8zH |
| 13:11:20 |
4,269 |
165.8500 |
XLON |
05002050000152794-E0OfQN36y9R3 |
| 13:15:29 |
1,549 |
165.8000 |
XLON |
05002050000154319-E0OfQN36yBs9 |
| 13:15:29 |
2,565 |
165.8000 |
XLON |
07002070000153452-E0OfQN36yBs7 |
| 13:18:00 |
4,175 |
165.8000 |
XLON |
07002070000155740-E0OfQN36yD0l |
| 13:18:46 |
1,803 |
165.8000 |
XLON |
05002050000156053-E0OfQN36yDXQ |
| 13:19:40 |
4,541 |
165.8000 |
XLON |
07002070000156481-E0OfQN36yEAz |
| 13:20:16 |
2,105 |
165.8000 |
XLON |
05002050000156705-E0OfQN36yEOk |
| 13:21:17 |
6,296 |
165.7500 |
XLON |
05002050000155095-E0OfQN36yFG1 |
| 13:22:34 |
2,928 |
165.7500 |
XLON |
05002050000157213-E0OfQN36yFj1 |
| 13:23:50 |
1,464 |
165.7000 |
XLON |
05002050000157935-E0OfQN36yGVh |
| 13:23:50 |
1,200 |
165.7000 |
XLON |
05002050000157935-E0OfQN36yGVl |
| 13:27:31 |
3,996 |
165.7500 |
XLON |
07002070000158907-E0OfQN36yIUT |
| 13:27:34 |
1,621 |
165.7500 |
XLON |
05002050000159842-E0OfQN36yIXR |
| 13:28:37 |
4,960 |
165.6500 |
XLON |
05002050000158654-E0OfQN36yJ84 |
| 13:28:37 |
200 |
165.7500 |
XLON |
05002050000160276-E0OfQN36yJ7M |
| 13:28:37 |
1,000 |
165.7500 |
XLON |
05002050000160276-E0OfQN36yJ7O |
| 13:28:37 |
3,716 |
165.7500 |
XLON |
05002050000160276-E0OfQN36yJ7Q |
| 13:28:37 |
1,457 |
165.7500 |
XLON |
05002050000160276-E0OfQN36yJ7S |
| 13:28:37 |
546 |
165.7500 |
XLON |
05002050000160276-E0OfQN36yJ7U |
| 13:29:41 |
14 |
165.6000 |
XLON |
07002070000160661-E0OfQN36yJja |
| 13:31:28 |
2,812 |
165.6500 |
XLON |
05002050000161094-E0OfQN36yLYx |
| 13:31:28 |
2,664 |
165.6500 |
XLON |
07002070000161404-E0OfQN36yLYz |
| 13:35:33 |
3,263 |
165.6500 |
XLON |
07002070000162755-E0OfQN36yNfV |
| 13:37:11 |
2,638 |
165.8000 |
XLON |
07002070000164169-E0OfQN36yOdv |
| 13:39:22 |
3,351 |
165.8500 |
XLON |
07002070000165111-E0OfQN36yPrD |
| 13:39:40 |
3,317 |
165.8500 |
XLON |
07002070000165846-E0OfQN36yQ0N |
| 13:40:04 |
435 |
165.8000 |
XLON |
05002050000164958-E0OfQN36yQAF |
| 13:40:25 |
3,387 |
165.8000 |
XLON |
05002050000164958-E0OfQN36yQLW |
| 13:41:20 |
3,001 |
165.8000 |
XLON |
05002050000166762-E0OfQN36yQqK |
| 13:41:50 |
3,044 |
165.7500 |
XLON |
05002050000164013-E0OfQN36yR3C |
| 13:42:56 |
1,986 |
165.7500 |
XLON |
05002050000167199-E0OfQN36yRiY |
| 13:43:08 |
3,297 |
165.7000 |
XLON |
07002070000167358-E0OfQN36yRs1 |
| 13:43:29 |
3,596 |
165.6000 |
XLON |
05002050000167425-E0OfQN36ySJ8 |
| 13:45:26 |
4,095 |
165.6500 |
XLON |
05002050000168119-E0OfQN36yTbP |
| 13:45:26 |
3,006 |
165.7000 |
XLON |
05002050000168398-E0OfQN36yTaq |
| 13:47:19 |
3,003 |
165.6000 |
XLON |
07002070000168037-E0OfQN36yUpV |
| 13:47:35 |
2,601 |
165.5000 |
XLON |
07002070000168864-E0OfQN36yV9o |
| 13:47:35 |
953 |
165.5000 |
XLON |
07002070000168864-E0OfQN36yV9q |
| 13:49:55 |
881 |
165.5500 |
XLON |
05002050000169953-E0OfQN36yWhH |
| 13:49:55 |
2,425 |
165.5500 |
XLON |
05002050000169953-E0OfQN36yWhN |
| 13:49:55 |
3,080 |
165.5500 |
XLON |
05002050000170304-E0OfQN36yWhR |
| 13:53:08 |
4,193 |
165.6500 |
XLON |
05002050000172049-E0OfQN36yYun |
| 13:54:41 |
54 |
165.6500 |
XLON |
05002050000172771-E0OfQN36yZnf |
| 13:55:17 |
3,996 |
165.6500 |
XLON |
05002050000172987-E0OfQN36yaBD |
| 13:56:21 |
1,200 |
165.6500 |
XLON |
05002050000173547-E0OfQN36yb1F |
| 13:56:21 |
1,000 |
165.6500 |
XLON |
05002050000173547-E0OfQN36yb1H |
| 13:56:57 |
3,709 |
165.6500 |
XLON |
07002070000173840-E0OfQN36ybTN |
| 13:58:41 |
2,795 |
165.7000 |
XLON |
05002050000174472-E0OfQN36ydH3 |
| 14:00:06 |
500 |
165.7000 |
XLON |
07002070000174994-E0OfQN36ye6k |
| 14:00:06 |
3,781 |
165.7000 |
XLON |
07002070000174994-E0OfQN36ye6m |
| 14:00:17 |
1,006 |
165.7000 |
XLON |
05002050000175557-E0OfQN36yeE3 |
| 14:00:17 |
1,643 |
165.7000 |
XLON |
05002050000175557-E0OfQN36yeE5 |
| 14:00:56 |
3,998 |
165.6500 |
XLON |
05002050000174459-E0OfQN36yfKf |
| 14:01:06 |
2,848 |
165.6000 |
XLON |
07002070000175992-E0OfQN36yfcd |
| 14:01:57 |
457 |
165.5500 |
XLON |
07002070000176657-E0OfQN36ygBo |
| 14:01:57 |
1,083 |
165.5500 |
XLON |
07002070000176657-E0OfQN36ygBq |
| 14:01:57 |
1,296 |
165.5500 |
XLON |
07002070000176657-E0OfQN36ygBs |
| 14:02:23 |
3,702 |
165.5000 |
XLON |
07002070000176328-E0OfQN36ygUX |
| 14:06:18 |
3,683 |
165.6000 |
XLON |
05002050000177521-E0OfQN36yjVY |
| 14:06:18 |
3,090 |
165.6500 |
XLON |
07002070000178562-E0OfQN36yjUp |
| 14:07:35 |
2,790 |
165.7000 |
XLON |
05002050000179763-E0OfQN36ykYb |
| 14:08:00 |
3,347 |
165.7000 |
XLON |
05002050000179957-E0OfQN36ykj1 |
| 14:08:13 |
2,794 |
165.6500 |
XLON |
07002070000179125-E0OfQN36ykuJ |
| 14:09:49 |
4,897 |
165.6000 |
XLON |
05002050000180869-E0OfQN36ylm9 |
| 14:09:49 |
3,344 |
165.6000 |
XLON |
05002050000180280-E0OfQN36ylkx |
| 14:11:20 |
52 |
165.5500 |
XLON |
07002070000181577-E0OfQN36ymqN |
| 14:12:00 |
3,050 |
165.5500 |
XLON |
05002050000181909-E0OfQN36yn4t |
| 14:13:28 |
3,886 |
165.5500 |
XLON |
07002070000182362-E0OfQN36ynpx |
| 14:15:45 |
3,327 |
165.6000 |
XLON |
05002050000183489-E0OfQN36ypre |
| 14:17:15 |
2,279 |
165.6500 |
XLON |
07002070000183805-E0OfQN36yrsy |
| 14:17:33 |
3,353 |
165.6500 |
XLON |
07002070000184715-E0OfQN36ysEG |
| 14:18:01 |
2,867 |
165.6500 |
XLON |
05002050000184972-E0OfQN36ysb8 |
| 14:19:51 |
3,088 |
165.6500 |
XLON |
07002070000185188-E0OfQN36yuAg |
| 14:20:07 |
258 |
165.6000 |
XLON |
05002050000183797-E0OfQN36yuTs |
| 14:24:13 |
4,036 |
165.6500 |
XLON |
07002070000187702-E0OfQN36yxaT |
| 14:24:41 |
4,600 |
165.6500 |
XLON |
05002050000187964-E0OfQN36yxwI |
| 14:25:52 |
200 |
165.6500 |
XLON |
07002070000188527-E0OfQN36yyWf |
| 14:25:52 |
400 |
165.6500 |
XLON |
07002070000188527-E0OfQN36yyWh |
| 14:25:52 |
1,517 |
165.6500 |
XLON |
07002070000188527-E0OfQN36yyWj |
| 14:26:44 |
3,704 |
165.7000 |
XLON |
07002070000188951-E0OfQN36yzH4 |
| 14:26:44 |
3,977 |
165.7000 |
XLON |
05002050000188823-E0OfQN36yzF7 |
| 14:27:20 |
3,691 |
165.7000 |
XLON |
05002050000189433-E0OfQN36yzp6 |
| 14:28:00 |
3,692 |
165.7000 |
XLON |
05002050000189946-E0OfQN36z0N4 |
| 14:28:36 |
246 |
165.7000 |
XLON |
05002050000190547-E0OfQN36z0uS |
| 14:28:36 |
285 |
165.7000 |
XLON |
05002050000190547-E0OfQN36z0uU |
| 14:28:36 |
76 |
165.7000 |
XLON |
05002050000190547-E0OfQN36z0uW |
| 14:28:36 |
2,232 |
165.7000 |
XLON |
05002050000190547-E0OfQN36z0uZ |
| 14:29:30 |
3,689 |
165.7000 |
XLON |
07002070000190775-E0OfQN36z1Zt |
| 14:29:41 |
3,233 |
165.7000 |
XLON |
05002050000191417-E0OfQN36z1mI |
| 14:30:02 |
1,581 |
165.8500 |
XLON |
05002050000192045-E0OfQN36z3Ch |
| 14:30:02 |
4,111 |
165.8500 |
XLON |
05002050000192045-E0OfQN36z3Ck |
| 14:30:38 |
16 |
165.8500 |
XLON |
05002050000193530-E0OfQN36z4x0 |
| 14:30:38 |
3,900 |
165.8500 |
XLON |
05002050000193530-E0OfQN36z4x2 |
| 14:30:38 |
1,000 |
165.8500 |
XLON |
05002050000193530-E0OfQN36z4x4 |
| 14:31:20 |
871 |
165.8500 |
XLON |
07002070000194691-E0OfQN36z6hc |
| 14:31:22 |
2,965 |
165.8500 |
XLON |
07002070000194691-E0OfQN36z6ll |
| 14:31:34 |
100 |
165.9500 |
XLON |
07002070000195049-E0OfQN36z7OT |
| 14:31:34 |
200 |
165.9500 |
XLON |
07002070000195049-E0OfQN36z7OV |
| 14:31:34 |
1,351 |
165.9500 |
XLON |
07002070000195049-E0OfQN36z7OX |
| 14:31:38 |
5,207 |
165.9500 |
XLON |
07002070000195085-E0OfQN36z7cN |
| 14:32:13 |
5,526 |
165.9500 |
XLON |
05002050000196123-E0OfQN36z8vS |
| 14:32:50 |
4,737 |
165.9500 |
XLON |
07002070000197088-E0OfQN36z9wW |
| 14:33:00 |
4,398 |
165.9500 |
XLON |
05002050000197310-E0OfQN36zA8h |
| 14:33:05 |
4,398 |
165.9000 |
XLON |
07002070000197293-E0OfQN36zAMk |
| 14:34:22 |
21 |
166.1000 |
XLON |
05002050000198851-E0OfQN36zCOe |
| 14:34:30 |
2,440 |
166.1000 |
XLON |
05002050000198907-E0OfQN36zCnd |
| 14:35:53 |
3,089 |
166.1500 |
XLON |
07002070000200420-E0OfQN36zEZf |
| 14:36:11 |
3,712 |
166.1500 |
XLON |
07002070000200840-E0OfQN36zF1L |
| 14:36:25 |
3,426 |
166.1000 |
XLON |
07002070000199109-E0OfQN36zFKT |
| 14:36:47 |
2,003 |
166.0500 |
XLON |
05002050000201591-E0OfQN36zGAO |
| 14:37:04 |
2,465 |
166.0000 |
XLON |
05002050000197538-E0OfQN36zGQA |
| 14:37:21 |
1,125 |
166.0000 |
XLON |
07002070000202111-E0OfQN36zGwn |
| 14:37:21 |
3,702 |
166.0000 |
XLON |
07002070000202111-E0OfQN36zGwp |
| 14:37:21 |
1,351 |
166.0000 |
XLON |
07002070000202111-E0OfQN36zGwr |
| 14:37:57 |
3,313 |
165.9500 |
XLON |
07002070000202645-E0OfQN36zHnA |
| 14:38:01 |
3,712 |
165.9000 |
XLON |
05002050000202127-E0OfQN36zHze |
| 14:38:01 |
3,426 |
165.9500 |
XLON |
07002070000202701-E0OfQN36zHyj |
| 14:38:07 |
511 |
165.9000 |
XLON |
07002070000202742-E0OfQN36zIEz |
| 14:38:07 |
2,344 |
165.9000 |
XLON |
07002070000202742-E0OfQN36zIF3 |
| 14:38:29 |
3,262 |
165.8000 |
XLON |
07002070000201563-E0OfQN36zIf0 |
| 14:40:05 |
3,997 |
165.8000 |
XLON |
05002050000204183-E0OfQN36zKxb |
| 14:42:28 |
3,997 |
165.8000 |
XLON |
07002070000204664-E0OfQN36zOOk |
| 14:42:38 |
2,877 |
165.8000 |
XLON |
07002070000206998-E0OfQN36zOf1 |
| 14:42:39 |
3,454 |
165.8000 |
XLON |
07002070000207177-E0OfQN36zOfe |
| 14:42:58 |
2,241 |
165.9000 |
XLON |
05002050000207498-E0OfQN36zP9B |
| 14:42:58 |
1,000 |
165.9000 |
XLON |
05002050000207498-E0OfQN36zP9D |
| 14:42:59 |
5,490 |
165.8500 |
XLON |
07002070000207479-E0OfQN36zPCC |
| 14:42:59 |
5,904 |
165.8500 |
XLON |
07002070000207389-E0OfQN36zPAh |
| 14:43:00 |
4,500 |
165.8500 |
XLON |
07002070000207495-E0OfQN36zPFj |
| 14:43:00 |
3,746 |
165.8500 |
XLON |
07002070000207495-E0OfQN36zPFl |
| 14:43:00 |
846 |
165.8500 |
XLON |
07002070000207495-E0OfQN36zPFn |
| 14:45:02 |
2,910 |
165.8000 |
XLON |
07002070000209047-E0OfQN36zSDw |
| 14:45:02 |
1,400 |
165.8000 |
XLON |
07002070000209047-E0OfQN36zSDk |
| 14:46:09 |
2,241 |
165.8000 |
XLON |
05002050000209776-E0OfQN36zUAM |
| 14:46:09 |
2,927 |
165.8000 |
XLON |
05002050000209776-E0OfQN36zUAO |
| 14:47:04 |
3,455 |
165.8000 |
XLON |
05002050000210838-E0OfQN36zVLo |
| 14:47:13 |
190 |
165.7500 |
XLON |
05002050000207532-E0OfQN36zVZE |
| 14:47:13 |
4,123 |
165.7500 |
XLON |
05002050000207532-E0OfQN36zVZJ |
| 14:47:35 |
4,688 |
165.7500 |
XLON |
05002050000211703-E0OfQN36zVsn |
| 14:48:42 |
3,735 |
165.7500 |
XLON |
05002050000212412-E0OfQN36zXJq |
| 14:49:01 |
2,876 |
165.7000 |
XLON |
07002070000213127-E0OfQN36zXmE |
| 14:49:01 |
4,814 |
165.7000 |
XLON |
07002070000211583-E0OfQN36zXkb |
| 14:49:52 |
3,451 |
165.7000 |
XLON |
07002070000213685-E0OfQN36zYoB |
| 14:50:04 |
4,314 |
165.6500 |
XLON |
05002050000213279-E0OfQN36zZD4 |
| 14:51:10 |
2,877 |
165.7000 |
XLON |
07002070000214603-E0OfQN36zaci |
| 14:51:21 |
3,220 |
165.7500 |
XLON |
05002050000215323-E0OfQN36zajz |
| 14:51:37 |
2,896 |
165.7500 |
XLON |
07002070000215409-E0OfQN36zb0U |
| 14:51:56 |
3,186 |
165.7500 |
XLON |
05002050000215868-E0OfQN36zbNO |
| 14:52:17 |
5,086 |
165.7500 |
XLON |
05002050000216183-E0OfQN36zblI |
| 14:52:50 |
3,475 |
165.7500 |
XLON |
05002050000216611-E0OfQN36zcG5 |
| 14:53:00 |
4,846 |
165.7000 |
XLON |
07002070000216560-E0OfQN36zcfd |
| 14:53:02 |
4,054 |
165.7000 |
XLON |
07002070000216623-E0OfQN36zcqK |
| 14:55:08 |
2,244 |
165.6000 |
XLON |
05002050000216739-E0OfQN36zeyu |
| 14:55:08 |
3,348 |
165.6000 |
XLON |
05002050000216739-E0OfQN36zeyx |
| 14:55:08 |
5,886 |
165.6500 |
XLON |
05002050000218214-E0OfQN36zeyS |
| 14:57:07 |
3,495 |
165.7500 |
XLON |
05002050000220266-E0OfQN36zhsh |
| 14:59:13 |
2,937 |
165.7500 |
XLON |
07002070000220658-E0OfQN36zjv9 |
| 14:59:14 |
58 |
165.7500 |
XLON |
05002050000222026-E0OfQN36zjx6 |
| 15:00:00 |
3,830 |
165.7500 |
XLON |
07002070000221892-E0OfQN36zkpy |
| 15:00:01 |
1,172 |
165.7500 |
XLON |
07002070000222685-E0OfQN36zkun |
| 15:00:01 |
2,369 |
165.7500 |
XLON |
07002070000222685-E0OfQN36zkup |
| 15:00:04 |
3,541 |
165.7500 |
XLON |
05002050000222896-E0OfQN36zkzR |
| 15:00:14 |
2,242 |
165.7500 |
XLON |
05002050000223012-E0OfQN36zl8s |
| 15:00:14 |
1,594 |
165.7500 |
XLON |
05002050000223012-E0OfQN36zl8u |
| 15:00:16 |
3,836 |
165.7500 |
XLON |
05002050000223549-E0OfQN36zlBD |
| 15:00:18 |
3,836 |
165.7500 |
XLON |
07002070000223497-E0OfQN36zlD4 |
| 15:01:00 |
2,958 |
165.8500 |
XLON |
07002070000224689-E0OfQN36zmKz |
| 15:01:01 |
3,224 |
165.8500 |
XLON |
05002050000224877-E0OfQN36zmPc |
| 15:01:01 |
917 |
165.8500 |
XLON |
05002050000224877-E0OfQN36zmPX |
| 15:01:03 |
478 |
165.8500 |
XLON |
07002070000224822-E0OfQN36zmT3 |
| 15:01:52 |
3,042 |
165.8500 |
XLON |
05002050000225384-E0OfQN36zna9 |
| 15:01:55 |
4,632 |
165.8500 |
XLON |
07002070000225692-E0OfQN36zneQ |
| 15:02:12 |
5,250 |
165.8000 |
XLON |
05002050000226162-E0OfQN36zoB3 |
| 15:02:46 |
100 |
165.8000 |
XLON |
07002070000226518-E0OfQN36zozr |
| 15:03:20 |
2,975 |
165.8000 |
XLON |
07002070000226705-E0OfQN36zpz0 |
| 15:03:29 |
1,572 |
165.7500 |
XLON |
07002070000227154-E0OfQN36zqCi |
| 15:03:29 |
1,987 |
165.7500 |
XLON |
07002070000227154-E0OfQN36zqCk |
| 15:03:29 |
3,273 |
165.7500 |
XLON |
05002050000226849-E0OfQN36zqBz |
| 15:04:26 |
5,880 |
165.7000 |
XLON |
05002050000227309-E0OfQN36zrPk |
| 15:04:48 |
3,575 |
165.7000 |
XLON |
05002050000228387-E0OfQN36zrmJ |
| 15:05:52 |
332 |
165.8000 |
XLON |
07002070000229098-E0OfQN36zswH |
| 15:05:52 |
3,942 |
165.8000 |
XLON |
07002070000229098-E0OfQN36zswJ |
| 15:05:52 |
1,000 |
165.8000 |
XLON |
07002070000229098-E0OfQN36zswL |
| 15:06:20 |
4,144 |
165.8000 |
XLON |
07002070000229472-E0OfQN36ztPB |
| 15:06:30 |
2,989 |
165.7000 |
XLON |
05002050000228842-E0OfQN36ztYh |
| 15:06:30 |
307 |
165.7000 |
XLON |
05002050000228842-E0OfQN36ztYj |
| 15:07:11 |
4,213 |
165.7500 |
XLON |
07002070000230054-E0OfQN36zujp |
| 15:07:20 |
3,331 |
165.7000 |
XLON |
05002050000230188-E0OfQN36zuy9 |
| 15:08:00 |
3,037 |
165.7000 |
XLON |
07002070000230734-E0OfQN36zvjq |
| 15:08:48 |
3,045 |
165.6500 |
XLON |
05002050000231335-E0OfQN36zwVE |
| 15:09:01 |
3,586 |
165.6000 |
XLON |
07002070000229565-E0OfQN36zwlU |
| 15:10:04 |
2,241 |
165.8000 |
XLON |
07002070000232289-E0OfQN36zyci |
| 15:10:04 |
1,166 |
165.8000 |
XLON |
07002070000232289-E0OfQN36zyck |
| 15:10:28 |
4,599 |
165.8000 |
XLON |
07002070000232801-E0OfQN36zzPF |
| 15:10:37 |
4,284 |
165.7000 |
XLON |
05002050000232251-E0OfQN36zzo9 |
| 15:11:41 |
3,988 |
165.7000 |
XLON |
07002070000233435-E0OfQN370162 |
| 15:11:41 |
3,365 |
165.6500 |
XLON |
07002070000231916-E0OfQN37016A |
| 15:11:56 |
4,295 |
165.6000 |
XLON |
07002070000233657-E0OfQN3701Kb |
| 15:12:10 |
3,068 |
165.5500 |
XLON |
05002050000233854-E0OfQN3701Zw |
| 15:12:53 |
3,068 |
165.4500 |
XLON |
07002070000233194-E0OfQN3702X4 |
| 15:15:50 |
3,090 |
165.5000 |
XLON |
07002070000235011-E0OfQN37063r |
| 15:15:50 |
2,778 |
165.5500 |
XLON |
05002050000236462-E0OfQN37063V |
| 15:15:50 |
3,115 |
165.5500 |
XLON |
07002070000236274-E0OfQN37063T |
| 15:15:50 |
2,065 |
165.5500 |
XLON |
07002070000236279-E0OfQN37063X |
| 15:15:51 |
2,574 |
165.5000 |
XLON |
05002050000236868-E0OfQN37067i |
| 15:17:40 |
3,737 |
165.5000 |
XLON |
05002050000237671-E0OfQN3708PL |
| 15:18:24 |
3,594 |
165.5500 |
XLON |
05002050000238274-E0OfQN3708wY |
| 15:18:35 |
3,426 |
165.6000 |
XLON |
05002050000238875-E0OfQN37098J |
| 15:18:42 |
100 |
165.6000 |
XLON |
07002070000238787-E0OfQN3709Fq |
| 15:18:42 |
4,836 |
165.6000 |
XLON |
05002050000238891-E0OfQN3709EQ |
| 15:18:50 |
4,360 |
165.6000 |
XLON |
07002070000238801-E0OfQN3709OV |
| 15:18:58 |
3,737 |
165.6000 |
XLON |
05002050000239148-E0OfQN3709TJ |
| 15:20:00 |
3,425 |
165.6000 |
XLON |
07002070000239699-E0OfQN370Act |
| 15:20:00 |
4,671 |
165.6000 |
XLON |
07002070000239210-E0OfQN370Abb |
| 15:20:02 |
4,131 |
165.5500 |
XLON |
05002050000238777-E0OfQN370AfM |
| 15:20:20 |
3,014 |
165.6000 |
XLON |
05002050000240040-E0OfQN370B7D |
| 15:21:23 |
4,360 |
165.6500 |
XLON |
05002050000240713-E0OfQN370CHW |
| 15:21:28 |
3,114 |
165.6500 |
XLON |
05002050000241100-E0OfQN370CMk |
| 15:21:48 |
4,982 |
165.6500 |
XLON |
05002050000241336-E0OfQN370ChC |
| 15:22:42 |
4,360 |
165.6500 |
XLON |
05002050000241726-E0OfQN370DV2 |
| 15:23:32 |
4,048 |
165.6500 |
XLON |
07002070000242061-E0OfQN370ELc |
| 15:24:29 |
4,360 |
165.6000 |
XLON |
05002050000242183-E0OfQN370FMJ |
| 15:26:24 |
9,681 |
165.6000 |
XLON |
05002050000244428-E0OfQN370HCq |
| 15:27:20 |
100 |
165.6000 |
XLON |
05002050000245035-E0OfQN370I49 |
| 15:27:20 |
200 |
165.6000 |
XLON |
05002050000245035-E0OfQN370I4B |
| 15:27:45 |
4,200 |
165.6000 |
XLON |
07002070000244917-E0OfQN370IMX |
| 15:27:45 |
3,903 |
165.6000 |
XLON |
07002070000244917-E0OfQN370IMZ |
| 15:28:24 |
7,791 |
165.6000 |
XLON |
07002070000245410-E0OfQN370JDo |
| 15:29:00 |
3,042 |
165.6000 |
XLON |
07002070000245852-E0OfQN370Jt7 |
| 15:29:51 |
3,928 |
165.6000 |
XLON |
07002070000246099-E0OfQN370Kp5 |
| 15:29:52 |
492 |
165.6500 |
XLON |
05002050000246557-E0OfQN370Kum |
| 15:30:27 |
3,612 |
165.7000 |
XLON |
07002070000246904-E0OfQN370LjJ |
| 15:30:28 |
3,114 |
165.7000 |
XLON |
07002070000246920-E0OfQN370Lkz |
| 15:30:33 |
134 |
165.7000 |
XLON |
05002050000247147-E0OfQN370LnJ |
| 15:30:34 |
399 |
165.7000 |
XLON |
07002070000247018-E0OfQN370Lpf |
| 15:30:37 |
3,612 |
165.7000 |
XLON |
07002070000247076-E0OfQN370LxD |
| 15:30:59 |
2,243 |
165.7000 |
XLON |
05002050000247436-E0OfQN370MsO |
| 15:30:59 |
1,197 |
165.7000 |
XLON |
05002050000247436-E0OfQN370MsQ |
| 15:31:11 |
2,723 |
165.6500 |
XLON |
05002050000246557-E0OfQN370N3a |
| 15:31:50 |
1,340 |
165.6500 |
XLON |
07002070000247703-E0OfQN370Nbr |
| 15:31:50 |
2,013 |
165.6500 |
XLON |
07002070000247703-E0OfQN370Nbv |
| 15:35:16 |
4,048 |
165.7500 |
XLON |
05002050000248843-E0OfQN370Rn0 |
| 15:37:11 |
4,151 |
165.8500 |
XLON |
05002050000251603-E0OfQN370Tot |
| 15:37:11 |
3,114 |
165.8500 |
XLON |
05002050000251233-E0OfQN370ToU |
| 15:38:03 |
486 |
165.8500 |
XLON |
05002050000251617-E0OfQN370UZ3 |
| 15:38:03 |
4,955 |
165.8500 |
XLON |
05002050000251617-E0OfQN370UYx |
| 15:39:46 |
2,241 |
165.9000 |
XLON |
05002050000253249-E0OfQN370W2z |
| 15:39:46 |
1,000 |
165.9000 |
XLON |
05002050000253249-E0OfQN370W31 |
| 15:39:46 |
3,114 |
165.9000 |
XLON |
05002050000253004-E0OfQN370W21 |
| 15:41:21 |
4,360 |
166.0000 |
XLON |
07002070000254081-E0OfQN370XXe |
| 15:41:21 |
4,670 |
166.0000 |
XLON |
05002050000253901-E0OfQN370XWj |
| 15:41:22 |
675 |
166.0000 |
XLON |
07002070000254093-E0OfQN370XYb |
| 15:41:22 |
4,653 |
166.0000 |
XLON |
07002070000254093-E0OfQN370XYd |
| 15:41:23 |
107 |
166.0000 |
XLON |
05002050000254273-E0OfQN370XZD |
| 15:41:23 |
3,770 |
166.0000 |
XLON |
05002050000254273-E0OfQN370XZG |
| 15:41:24 |
4,970 |
166.0000 |
XLON |
07002070000254121-E0OfQN370Xa3 |
| 15:41:25 |
7,137 |
165.9500 |
XLON |
07002070000254127-E0OfQN370XbF |
| 15:41:25 |
3,115 |
165.9500 |
XLON |
07002070000253707-E0OfQN370XaT |
| 15:41:26 |
100 |
165.9500 |
XLON |
07002070000254133-E0OfQN370Xcg |
| 15:41:26 |
1,481 |
165.9500 |
XLON |
07002070000254133-E0OfQN370Xci |
| 15:41:27 |
566 |
165.9500 |
XLON |
07002070000254137-E0OfQN370Xdi |
| 15:41:27 |
1,000 |
165.9500 |
XLON |
07002070000254137-E0OfQN370Xdk |
| 15:41:27 |
242 |
165.9500 |
XLON |
07002070000254137-E0OfQN370Xdm |
| 15:41:27 |
202 |
165.9500 |
XLON |
07002070000254137-E0OfQN370Xdo |
| 15:41:28 |
659 |
165.9500 |
XLON |
05002050000254312-E0OfQN370XeZ |
| 15:41:28 |
1,000 |
165.9500 |
XLON |
05002050000254312-E0OfQN370Xeb |
| 15:41:29 |
2,299 |
165.9500 |
XLON |
07002070000254155-E0OfQN370Xf7 |
| 15:41:29 |
268 |
165.9500 |
XLON |
07002070000254155-E0OfQN370Xf9 |
| 15:41:29 |
2,591 |
165.9500 |
XLON |
07002070000254155-E0OfQN370XfC |
| 15:41:30 |
4,048 |
165.9000 |
XLON |
05002050000253256-E0OfQN370XgQ |
| 15:42:06 |
1,987 |
165.9000 |
XLON |
05002050000254619-E0OfQN370Y6E |
| 15:42:19 |
3,884 |
165.9000 |
XLON |
07002070000254620-E0OfQN370YL6 |
| 15:43:51 |
3,425 |
165.9000 |
XLON |
05002050000255081-E0OfQN370ZSB |
| 15:44:12 |
826 |
165.9000 |
XLON |
05002050000255726-E0OfQN370Zm8 |
| 15:44:43 |
4,048 |
165.8500 |
XLON |
05002050000255082-E0OfQN370a5e |
| 15:44:43 |
4,986 |
165.9000 |
XLON |
07002070000255807-E0OfQN370a5G |
| 15:45:22 |
4,049 |
165.8500 |
XLON |
07002070000256158-E0OfQN370afy |
| 15:46:31 |
6,180 |
165.8500 |
XLON |
07002070000256791-E0OfQN370bon |
| 15:47:35 |
4,144 |
165.8500 |
XLON |
05002050000257265-E0OfQN370cka |
| 15:47:44 |
2,468 |
165.8500 |
XLON |
05002050000257540-E0OfQN370cph |
| 15:47:44 |
957 |
165.8500 |
XLON |
05002050000257540-E0OfQN370cpj |
| 15:47:51 |
6,842 |
165.8500 |
XLON |
05002050000257682-E0OfQN370cy2 |
| 15:49:45 |
2,730 |
165.8000 |
XLON |
07002070000255826-E0OfQN370eZP |
| 15:49:45 |
2,107 |
165.8000 |
XLON |
07002070000255826-E0OfQN370eZS |
| 15:49:45 |
2,241 |
165.8500 |
XLON |
05002050000257982-E0OfQN370eYv |
| 15:49:45 |
2,917 |
165.8500 |
XLON |
05002050000257982-E0OfQN370eYx |
| 15:50:42 |
4 |
166.0500 |
XLON |
07002070000258964-E0OfQN370fVB |
| 15:50:42 |
13 |
166.0500 |
XLON |
07002070000258964-E0OfQN370fVD |
| 15:50:43 |
4,692 |
166.0500 |
XLON |
05002050000259142-E0OfQN370fas |
| 15:50:44 |
7,261 |
166.0500 |
XLON |
07002070000258987-E0OfQN370fcc |
| 15:50:44 |
1,458 |
166.0500 |
XLON |
07002070000258987-E0OfQN370fce |
| 15:50:44 |
4,400 |
166.0500 |
XLON |
07002070000258987-E0OfQN370fcg |
| 15:50:54 |
3,114 |
166.0000 |
XLON |
05002050000259114-E0OfQN370fks |
| 15:51:25 |
3,737 |
166.0000 |
XLON |
05002050000259471-E0OfQN370g5X |
| 15:51:34 |
3,910 |
165.9000 |
XLON |
07002070000258978-E0OfQN370gAo |
| 15:51:34 |
3,114 |
165.9500 |
XLON |
07002070000258624-E0OfQN370g9j |
| 15:53:35 |
3,114 |
165.9000 |
XLON |
05002050000260316-E0OfQN370iGz |
| 15:54:08 |
3,737 |
165.9000 |
XLON |
05002050000260691-E0OfQN370ieW |
| 15:54:38 |
3,707 |
165.9500 |
XLON |
05002050000261203-E0OfQN370j9q |
| 15:54:38 |
320 |
165.9500 |
XLON |
05002050000261203-E0OfQN370j9s |
| 15:54:44 |
458 |
165.9000 |
XLON |
05002050000261268-E0OfQN370jIO |
| 15:54:44 |
3,793 |
165.9000 |
XLON |
05002050000261268-E0OfQN370jIQ |
| 15:55:16 |
4,048 |
165.9000 |
XLON |
07002070000261547-E0OfQN370jrr |
| 15:55:52 |
3,425 |
165.9000 |
XLON |
05002050000262070-E0OfQN370kKl |
| 15:55:56 |
4,671 |
165.8500 |
XLON |
07002070000260130-E0OfQN370kOU |
| 15:56:56 |
3,342 |
165.8500 |
XLON |
05002050000262818-E0OfQN370lQy |
| 15:57:16 |
5,056 |
165.8500 |
XLON |
07002070000262867-E0OfQN370ljg |
| 15:57:43 |
5,511 |
165.8500 |
XLON |
07002070000263110-E0OfQN370m1f |
| 15:58:00 |
4,961 |
165.8500 |
XLON |
07002070000263254-E0OfQN370mHz |
| 15:58:36 |
5,902 |
165.8500 |
XLON |
07002070000263585-E0OfQN370meQ |
| 15:59:12 |
6,472 |
165.8500 |
XLON |
07002070000263908-E0OfQN370n48 |
| 15:59:31 |
3,425 |
165.7500 |
XLON |
05002050000260317-E0OfQN370nY1 |
| 15:59:31 |
3,342 |
165.8000 |
XLON |
05002050000262463-E0OfQN370nXL |
| 16:00:21 |
3,425 |
165.8000 |
XLON |
07002070000264708-E0OfQN370ojH |
| 16:00:36 |
4,598 |
165.8000 |
XLON |
05002050000265040-E0OfQN370orq |
| 16:00:58 |
3,991 |
165.8000 |
XLON |
07002070000265066-E0OfQN370pEX |
| 16:01:17 |
4,989 |
165.8000 |
XLON |
05002050000265485-E0OfQN370pdq |
| 16:02:59 |
3,473 |
165.8500 |
XLON |
07002070000266267-E0OfQN370rWk |
| 16:04:58 |
4,679 |
165.8500 |
XLON |
07002070000267581-E0OfQN370tgA |
| 16:04:58 |
7,231 |
165.8500 |
XLON |
05002050000267125-E0OfQN370tfe |
| 16:05:03 |
5,686 |
165.8500 |
XLON |
07002070000267589-E0OfQN370tk9 |
| 16:06:17 |
1,638 |
165.9500 |
XLON |
05002050000268629-E0OfQN370uoP |
| 16:06:17 |
1,905 |
165.9500 |
XLON |
07002070000268471-E0OfQN370uo7 |
| 16:06:18 |
7,294 |
165.9500 |
XLON |
07002070000268483-E0OfQN370upd |
| 16:06:19 |
5,444 |
165.9500 |
XLON |
07002070000268500-E0OfQN370uqc |
| 16:06:19 |
685 |
165.9500 |
XLON |
07002070000268500-E0OfQN370uqe |
| 16:06:29 |
3,737 |
165.8500 |
XLON |
07002070000267862-E0OfQN370v0G |
| 16:06:29 |
2,061 |
165.9000 |
XLON |
05002050000268644-E0OfQN370uyE |
| 16:08:03 |
1,340 |
165.8500 |
XLON |
07002070000268961-E0OfQN370wdc |
| 16:08:03 |
2,085 |
165.8500 |
XLON |
07002070000268961-E0OfQN370wdh |
| 16:10:05 |
2,802 |
165.9000 |
XLON |
07002070000270890-E0OfQN370yrQ |
| 16:10:05 |
3,403 |
165.9000 |
XLON |
07002070000270890-E0OfQN370yrS |
| 16:10:15 |
5,599 |
165.9000 |
XLON |
05002050000271057-E0OfQN370zDK |
| 16:11:40 |
5,173 |
165.9000 |
XLON |
05002050000271234-E0OfQN3710uy |
| 16:12:20 |
4,068 |
165.9000 |
XLON |
05002050000272172-E0OfQN3711cB |
| 16:14:47 |
3,144 |
165.9500 |
XLON |
07002070000274104-E0OfQN37143V |
| 16:17:33 |
6,430 |
165.9500 |
XLON |
05002050000274391-E0OfQN3717GR |
| 16:17:40 |
2,571 |
166.0000 |
XLON |
07002070000275409-E0OfQN3717R8 |
| 16:17:40 |
2,200 |
166.0000 |
XLON |
07002070000275409-E0OfQN3717RA |
| 16:17:40 |
607 |
166.0000 |
XLON |
07002070000275409-E0OfQN3717RC |
| 16:17:50 |
1,054 |
166.0000 |
XLON |
05002050000275600-E0OfQN3717e5 |
| 16:17:50 |
3,793 |
166.0000 |
XLON |
05002050000275570-E0OfQN3717dj |
| 16:17:50 |
418 |
166.0000 |
XLON |
05002050000275570-E0OfQN3717dT |
| 16:17:50 |
353 |
166.0000 |
XLON |
05002050000275570-E0OfQN3717dR |
| 16:17:55 |
1,515 |
166.0000 |
XLON |
05002050000275608-E0OfQN3717vF |
| 16:17:59 |
317 |
166.0000 |
XLON |
05002050000275608-E0OfQN37181T |
| 16:18:00 |
543 |
166.0000 |
XLON |
05002050000275608-E0OfQN37183r |
| 16:18:30 |
229 |
166.0000 |
XLON |
05002050000275608-E0OfQN3718cl |
| 16:18:56 |
4 |
166.0000 |
XLON |
05002050000275854-E0OfQN37194W |
| 16:18:56 |
919 |
166.0000 |
XLON |
05002050000275608-E0OfQN371923 |
| 16:18:56 |
1,782 |
166.0000 |
XLON |
07002070000275476-E0OfQN371925 |
| 16:19:10 |
4,356 |
166.0000 |
XLON |
05002050000275854-E0OfQN3719Hh |
| 16:19:10 |
6,181 |
165.9500 |
XLON |
05002050000275537-E0OfQN3719I6 |
| 16:19:37 |
1 |
166.0000 |
XLON |
07002070000275818-E0OfQN3719vr |
| 16:19:47 |
338 |
166.0000 |
XLON |
07002070000275818-E0OfQN371AH6 |
| 16:19:47 |
312 |
166.0000 |
XLON |
07002070000275818-E0OfQN371AGz |
| 16:19:58 |
3,662 |
166.0000 |
XLON |
07002070000275818-E0OfQN371AXT |
| 16:20:54 |
319 |
166.0500 |
XLON |
05002050000276246-E0OfQN371C2d |
| 16:21:19 |
132 |
166.0500 |
XLON |
05002050000276246-E0OfQN371CWi |
| 16:21:57 |
2,975 |
166.0500 |
XLON |
05002050000276246-E0OfQN371D83 |
| 16:22:48 |
4,832 |
166.0500 |
XLON |
05002050000276511-E0OfQN371EHN |
| 16:23:27 |
859 |
166.0500 |
XLON |
05002050000276833-E0OfQN371F1x |
| 16:23:27 |
2,300 |
166.0500 |
XLON |
05002050000276833-E0OfQN371F1z |
| 16:23:27 |
1,282 |
166.0500 |
XLON |
05002050000276833-E0OfQN371F21 |
| 16:23:27 |
723 |
166.0500 |
XLON |
05002050000276833-E0OfQN371F23 |
| 16:23:27 |
776 |
166.0500 |
XLON |
05002050000276833-E0OfQN371F25 |
| 16:23:27 |
3,448 |
166.0500 |
XLON |
07002070000276588-E0OfQN371F0Y |
| 16:23:28 |
1,130 |
166.0500 |
XLON |
05002050000276840-E0OfQN371F4o |
| 16:23:28 |
883 |
166.0500 |
XLON |
05002050000276840-E0OfQN371F4q |
| 16:23:31 |
2,562 |
166.0500 |
XLON |
05002050000276849-E0OfQN371F7K |
| 16:23:31 |
883 |
166.0500 |
XLON |
05002050000276849-E0OfQN371F7M |
| 16:23:31 |
570 |
166.0500 |
XLON |
05002050000276849-E0OfQN371F7O |
| 16:23:31 |
1,351 |
166.0500 |
XLON |
05002050000276849-E0OfQN371F7Q |
| 16:23:38 |
497 |
166.0500 |
XLON |
07002070000276752-E0OfQN371FIF |
| 16:23:38 |
1,000 |
166.0500 |
XLON |
07002070000276752-E0OfQN371FIH |
| 16:23:40 |
1,185 |
166.0500 |
XLON |
05002050000276878-E0OfQN371FJz |
| 16:23:40 |
1,351 |
166.0500 |
XLON |
05002050000276878-E0OfQN371FK1 |
| 16:23:40 |
820 |
166.0500 |
XLON |
05002050000276878-E0OfQN371FK3 |
| 16:23:45 |
767 |
166.0500 |
XLON |
07002070000276779-E0OfQN371FOP |
| 16:23:45 |
1,000 |
166.0500 |
XLON |
07002070000276779-E0OfQN371FOR |
| 16:23:45 |
4 |
166.0500 |
XLON |
07002070000276779-E0OfQN371FOT |
| 16:23:48 |
82 |
166.0500 |
XLON |
05002050000276895-E0OfQN371FPw |
| 16:23:48 |
81 |
166.0500 |
XLON |
05002050000276895-E0OfQN371FPy |
| 16:23:48 |
1,080 |
166.0500 |
XLON |
05002050000276895-E0OfQN371FQ4 |
| 16:23:48 |
3,956 |
166.0500 |
XLON |
05002050000276895-E0OfQN371FQ7 |
| 16:23:55 |
2,121 |
166.0500 |
XLON |
07002070000276808-E0OfQN371FVB |
| 16:23:55 |
795 |
166.0500 |
XLON |
07002070000276808-E0OfQN371FVD |
| 16:23:55 |
927 |
166.0500 |
XLON |
07002070000276808-E0OfQN371FVF |
| 16:23:55 |
448 |
166.0500 |
XLON |
07002070000276808-E0OfQN371FVH |
| 16:24:01 |
2,626 |
166.0500 |
XLON |
05002050000276930-E0OfQN371Fdj |
| 16:24:01 |
1,351 |
166.0500 |
XLON |
05002050000276930-E0OfQN371Fdl |
| 16:24:01 |
605 |
166.0500 |
XLON |
05002050000276930-E0OfQN371Fdn |
| 16:24:01 |
305 |
166.0500 |
XLON |
05002050000276930-E0OfQN371Fdp |
| 16:24:08 |
339 |
166.0500 |
XLON |
07002070000276850-E0OfQN371Fnb |
| 16:24:08 |
1,008 |
166.0500 |
XLON |
07002070000276850-E0OfQN371Fnd |
| 16:24:10 |
339 |
166.0500 |
XLON |
05002050000276960-E0OfQN371Fop |
| 16:24:10 |
548 |
166.0500 |
XLON |
05002050000276960-E0OfQN371For |
| 16:24:10 |
1,298 |
166.0500 |
XLON |
05002050000276960-E0OfQN371Fot |
| 16:24:10 |
295 |
166.0500 |
XLON |
05002050000276960-E0OfQN371Fov |
| 16:24:13 |
339 |
166.0500 |
XLON |
05002050000276972-E0OfQN371FsG |
| 16:24:14 |
339 |
166.0500 |
XLON |
07002070000276872-E0OfQN371FtU |
| 16:24:14 |
1,000 |
166.0500 |
XLON |
07002070000276872-E0OfQN371FtW |
| 16:24:15 |
50 |
166.0500 |
XLON |
05002050000276982-E0OfQN371FvR |
| 16:24:15 |
1,000 |
166.0500 |
XLON |
05002050000276982-E0OfQN371FvT |
| 16:24:17 |
1,238 |
166.0500 |
XLON |
07002070000276884-E0OfQN371G0e |
| 16:24:17 |
2,187 |
166.0500 |
XLON |
07002070000276884-E0OfQN371G0g |
| 16:24:22 |
420 |
166.0500 |
XLON |
05002050000276995-E0OfQN371G7p |
| 16:24:22 |
332 |
166.0500 |
XLON |
05002050000276995-E0OfQN371G7r |
| 16:24:22 |
301 |
166.0500 |
XLON |
05002050000276995-E0OfQN371G7t |
| 16:24:22 |
1,351 |
166.0500 |
XLON |
05002050000276995-E0OfQN371G7v |
| 16:24:25 |
2,244 |
166.0500 |
XLON |
07002070000276907-E0OfQN371GAd |
| 16:24:25 |
1,000 |
166.0500 |
XLON |
07002070000276907-E0OfQN371GAf |
| 16:24:25 |
714 |
166.0500 |
XLON |
07002070000276907-E0OfQN371GAh |
| 16:24:31 |
1,351 |
166.0500 |
XLON |
07002070000276932-E0OfQN371GFi |
| 16:24:31 |
1,351 |
166.0500 |
XLON |
07002070000276932-E0OfQN371GFk |
| 16:24:31 |
321 |
166.0500 |
XLON |
07002070000276932-E0OfQN371GFm |
| 16:24:31 |
249 |
166.0500 |
XLON |
07002070000276932-E0OfQN371GFo |
| 16:24:35 |
2,244 |
166.0500 |
XLON |
05002050000277027-E0OfQN371GHh |
| 16:24:35 |
1,000 |
166.0500 |
XLON |
05002050000277027-E0OfQN371GHj |
| 16:24:35 |
626 |
166.0500 |
XLON |
05002050000277027-E0OfQN371GHl |
| 16:24:35 |
462 |
166.0500 |
XLON |
05002050000277027-E0OfQN371GHn |
| 16:24:41 |
889 |
166.0500 |
XLON |
07002070000276965-E0OfQN371GOs |
| 16:24:41 |
318 |
166.0500 |
XLON |
07002070000276965-E0OfQN371GOu |
| 16:24:41 |
254 |
166.0500 |
XLON |
07002070000276965-E0OfQN371GOw |
| 16:24:43 |
248 |
166.0500 |
XLON |
05002050000277055-E0OfQN371GUZ |
| 16:24:43 |
561 |
166.0500 |
XLON |
05002050000277055-E0OfQN371GUb |
| 16:24:44 |
248 |
166.0500 |
XLON |
07002070000276971-E0OfQN371GV4 |
| 16:24:45 |
299 |
166.0500 |
XLON |
05002050000277060-E0OfQN371GXF |
| 16:24:46 |
102 |
166.0500 |
XLON |
07002070000276972-E0OfQN371GYC |
| 16:24:47 |
299 |
166.0500 |
XLON |
05002050000277063-E0OfQN371GZY |
| 16:24:48 |
299 |
166.0500 |
XLON |
07002070000276974-E0OfQN371GaM |
| 16:24:49 |
182 |
166.0500 |
XLON |
05002050000277065-E0OfQN371Gaw |
| 16:24:49 |
278 |
166.0500 |
XLON |
05002050000277065-E0OfQN371Gay |
| 16:24:50 |
299 |
166.0500 |
XLON |
07002070000276979-E0OfQN371Gbl |
| 16:24:50 |
889 |
166.0500 |
XLON |
07002070000276979-E0OfQN371Gbn |
| 16:24:50 |
1,351 |
166.0500 |
XLON |
07002070000276979-E0OfQN371Gbp |
| 16:24:50 |
1,601 |
166.0500 |
XLON |
07002070000276979-E0OfQN371Gbr |
| 16:24:53 |
248 |
166.0500 |
XLON |
07002070000276990-E0OfQN371Gex |
| 16:24:53 |
442 |
166.0500 |
XLON |
07002070000276990-E0OfQN371Gez |
| 16:24:53 |
1,351 |
166.0500 |
XLON |
07002070000276990-E0OfQN371Gf1 |
| 16:24:55 |
1,217 |
166.0500 |
XLON |
07002070000276997-E0OfQN371GhL |
| 16:24:57 |
3,656 |
166.0500 |
XLON |
05002050000277089-E0OfQN371GjV |
| 16:25:02 |
1,820 |
166.0500 |
XLON |
07002070000277043-E0OfQN371Gwh |
| 16:25:04 |
248 |
166.0500 |
XLON |
05002050000277136-E0OfQN371H0L |
| 16:25:04 |
1,351 |
166.0500 |
XLON |
05002050000277136-E0OfQN371H0N |
| 16:25:04 |
293 |
166.0500 |
XLON |
05002050000277136-E0OfQN371H0P |
| 16:25:06 |
1,850 |
166.0500 |
XLON |
05002050000277151-E0OfQN371H3H |
| 16:25:06 |
248 |
166.0500 |
XLON |
05002050000277151-E0OfQN371H3J |
| 16:25:06 |
1,551 |
166.0500 |
XLON |
05002050000277151-E0OfQN371H3L |
| 16:25:11 |
133 |
166.0500 |
XLON |
07002070000277096-E0OfQN371H97 |
| 16:25:11 |
1,796 |
166.0500 |
XLON |
07002070000277096-E0OfQN371H99 |
| 16:25:11 |
306 |
166.0500 |
XLON |
07002070000277096-E0OfQN371H9B |
| 16:25:13 |
312 |
166.0500 |
XLON |
05002050000277190-E0OfQN371HCs |
| 16:25:13 |
253 |
166.0500 |
XLON |
05002050000277190-E0OfQN371HCu |
| 16:25:14 |
163 |
166.0500 |
XLON |
05002050000277196-E0OfQN371HF6 |
| 16:25:15 |
2,068 |
166.0500 |
XLON |
05002050000277206-E0OfQN371HFv |
| 16:25:15 |
2,560 |
166.0500 |
XLON |
05002050000277206-E0OfQN371HFt |
| 16:25:15 |
157 |
166.0500 |
XLON |
05002050000277206-E0OfQN371HFr |
| 16:25:20 |
3 |
166.0500 |
XLON |
05002050000277222-E0OfQN371HMw |
| 16:25:20 |
11 |
166.0500 |
XLON |
05002050000277222-E0OfQN371HMy |
| 16:25:20 |
1,961 |
166.0500 |
XLON |
05002050000277222-E0OfQN371HN0 |
| 16:25:20 |
214 |
166.0500 |
XLON |
05002050000277222-E0OfQN371HN2 |
| 16:25:23 |
759 |
166.0500 |
XLON |
05002050000277233-E0OfQN371HSU |
| 16:25:23 |
701 |
166.0500 |
XLON |
05002050000277233-E0OfQN371HSW |
| 16:25:29 |
307 |
166.0500 |
XLON |
05002050000277233-E0OfQN371HZL |
| 16:25:36 |
2,380 |
166.0500 |
XLON |
05002050000277233-E0OfQN371HgD |
| 16:26:28 |
2,148 |
166.0500 |
XLON |
05002050000277271-E0OfQN371IcC |
| 16:26:28 |
3,050 |
166.0500 |
XLON |
05002050000277271-E0OfQN371IcE |
| 16:26:56 |
1,650 |
166.0500 |
XLON |
07002070000277375-E0OfQN371JDJ |
| 16:26:56 |
1,775 |
166.0500 |
XLON |
07002070000277375-E0OfQN371JDM |
| 16:27:31 |
5,195 |
166.0500 |
XLON |
05002050000277738-E0OfQN371Jqy |
| 16:27:31 |
4,708 |
166.0500 |
XLON |
05002050000277598-E0OfQN371Jor |
| 16:28:32 |
35 |
166.1000 |
XLON |
05002050000278076-E0OfQN371LFZ |
| 16:28:55 |
3,813 |
166.1000 |
XLON |
05002050000278171-E0OfQN371Ljr |
| 16:28:55 |
3,242 |
166.1000 |
XLON |
05002050000278076-E0OfQN371Lir |
| 16:29:03 |
5,645 |
166.1000 |
XLON |
07002070000278111-E0OfQN371Lyg |
| 16:29:03 |
4,957 |
166.1000 |
XLON |
05002050000278174-E0OfQN371Lvp |
| 16:29:04 |
5,220 |
166.1000 |
XLON |
05002050000278213-E0OfQN371Lzv |
| 16:29:05 |
4,357 |
166.1000 |
XLON |
07002070000278122-E0OfQN371M10 |
| 16:29:06 |
5,664 |
166.1000 |
XLON |
07002070000278126-E0OfQN371M3I |
| 16:29:07 |
4,357 |
166.1000 |
XLON |
05002050000278222-E0OfQN371M5H |
| 16:29:08 |
5,227 |
166.1000 |
XLON |
07002070000278129-E0OfQN371M5u |
| 16:29:08 |
873 |
166.1000 |
XLON |
07002070000278129-E0OfQN371M5w |
| 16:29:09 |
4,469 |
166.0500 |
XLON |
05002050000277743-E0OfQN371M6s |
| 16:29:09 |
6,497 |
166.1000 |
XLON |
05002050000278236-E0OfQN371M6m |
| 16:29:11 |
2,567 |
166.0500 |
XLON |
05002050000278247-E0OfQN371M9P |
| 16:29:13 |
846 |
166.0500 |
XLON |
05002050000278247-E0OfQN371MCK |
| 16:29:13 |
772 |
166.0500 |
XLON |
05002050000278247-E0OfQN371MCM |
| 16:29:13 |
3,080 |
166.0500 |
XLON |
07002070000278143-E0OfQN371MCO |
| 16:29:15 |
413 |
166.0000 |
XLON |
05002050000276716-E0OfQN371MHh |
| 16:29:15 |
3,725 |
166.0000 |
XLON |
05002050000276716-E0OfQN371MHj |
| 16:29:15 |
1,771 |
166.0500 |
XLON |
05002050000278260-E0OfQN371MFE |
| 16:29:15 |
2,414 |
166.0500 |
XLON |
05002050000278260-E0OfQN371MFG |
| 16:29:17 |
6 |
166.0500 |
XLON |
05002050000278279-E0OfQN371MMD |
| 16:29:18 |
2 |
166.0500 |
XLON |
07002070000278170-E0OfQN371MMj |
| 16:29:19 |
824 |
166.0500 |
XLON |
05002050000278289-E0OfQN371MOP |
| 16:29:19 |
5,454 |
166.0500 |
XLON |
05002050000278289-E0OfQN371MOR |
| 16:29:20 |
44 |
166.0500 |
XLON |
05002050000278294-E0OfQN371MR7 |
| 16:29:20 |
11 |
166.0500 |
XLON |
05002050000278294-E0OfQN371MR9 |
| 16:29:20 |
21 |
166.0500 |
XLON |
05002050000278294-E0OfQN371MRB |
| 16:29:20 |
2 |
166.0500 |
XLON |
05002050000278294-E0OfQN371MRD |
| 16:29:20 |
3 |
166.0500 |
XLON |
05002050000278294-E0OfQN371MRF |
| 16:29:21 |
4 |
166.0500 |
XLON |
07002070000278178-E0OfQN371MSX |
| 16:29:21 |
7 |
166.0500 |
XLON |
07002070000278178-E0OfQN371MSZ |
| 16:29:21 |
4 |
166.0500 |
XLON |
07002070000278178-E0OfQN371MSb |
| 16:29:21 |
1,689 |
166.0500 |
XLON |
07002070000278178-E0OfQN371MSd |
| 16:29:22 |
1,733 |
166.0500 |
XLON |
07002070000278180-E0OfQN371MU0 |
| 16:29:23 |
6 |
166.0500 |
XLON |
05002050000278302-E0OfQN371MV6 |
| 16:29:23 |
24 |
166.0500 |
XLON |
05002050000278302-E0OfQN371MV8 |
| 16:29:24 |
698 |
166.0500 |
XLON |
05002050000278308-E0OfQN371MXf |
| 16:29:24 |
4,324 |
166.0500 |
XLON |
05002050000278308-E0OfQN371MXh |
| 16:29:25 |
1,169 |
166.0000 |
XLON |
07002070000278160-E0OfQN371MY7 |
| 16:29:28 |
11 |
166.0000 |
XLON |
07002070000278160-E0OfQN371Mbi |
| 16:29:28 |
1,293 |
166.0000 |
XLON |
07002070000278160-E0OfQN371Mbk |
| 16:29:28 |
2,549 |
166.0000 |
XLON |
07002070000278160-E0OfQN371Mbm |
| 16:29:50 |
5,441 |
165.9500 |
XLON |
07002070000278211-E0OfQN371NOd |
