| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:40 |
4,258 |
165.9000 |
XLON |
05002050000003594-E0Og9KX2R07Q |
| 08:01:49 |
3,604 |
165.5000 |
XLON |
07002070000003609-E0Og9KX2R0hg |
| 08:01:49 |
3,931 |
165.6500 |
XLON |
05002050000003578-E0Og9KX2R0gy |
| 08:03:16 |
2,444 |
165.4500 |
XLON |
07002070000004041-E0Og9KX2R4jP |
| 08:06:50 |
4,323 |
165.5000 |
XLON |
05002050000004316-E0Og9KX2RBjv |
| 08:06:50 |
2,060 |
165.4500 |
XLON |
05002050000004133-E0Og9KX2RBk1 |
| 08:06:50 |
1,092 |
165.4500 |
XLON |
07002070000004041-E0Og9KX2RBjx |
| 08:06:52 |
3,639 |
165.5000 |
XLON |
05002050000004699-E0Og9KX2RBqP |
| 08:07:28 |
2,823 |
165.2500 |
XLON |
07002070000004458-E0Og9KX2RD5b |
| 08:07:28 |
3,245 |
165.3500 |
XLON |
07002070000004836-E0Og9KX2RD4c |
| 08:08:30 |
661 |
165.2500 |
XLON |
05002050000004981-E0Og9KX2REkX |
| 08:08:30 |
1,000 |
165.2500 |
XLON |
05002050000004981-E0Og9KX2REkZ |
| 08:08:30 |
2,673 |
165.2500 |
XLON |
05002050000004981-E0Og9KX2REkb |
| 08:08:32 |
2,544 |
165.2500 |
XLON |
07002070000005008-E0Og9KX2RErX |
| 08:09:08 |
2,951 |
165.2500 |
XLON |
07002070000005084-E0Og9KX2RFkl |
| 08:09:24 |
2,669 |
165.1000 |
XLON |
07002070000004729-E0Og9KX2RGQg |
| 08:10:10 |
9,409 |
165.1000 |
XLON |
05002050000005212-E0Og9KX2RHdN |
| 08:11:50 |
3,013 |
165.1000 |
XLON |
05002050000005414-E0Og9KX2RKBt |
| 08:12:30 |
2,801 |
165.0500 |
XLON |
05002050000005510-E0Og9KX2RLR1 |
| 08:13:05 |
2,601 |
165.0500 |
XLON |
07002070000005619-E0Og9KX2RM6e |
| 08:14:20 |
2,009 |
165.0000 |
XLON |
07002070000005384-E0Og9KX2RO4r |
| 08:14:20 |
2,590 |
165.0500 |
XLON |
05002050000005650-E0Og9KX2RO4Q |
| 08:14:34 |
2,851 |
165.0000 |
XLON |
07002070000005848-E0Og9KX2ROGZ |
| 08:14:34 |
1,000 |
165.0000 |
XLON |
07002070000005848-E0Og9KX2ROGb |
| 08:15:50 |
2,411 |
165.1000 |
XLON |
05002050000006004-E0Og9KX2RQGF |
| 08:16:14 |
1,628 |
165.2500 |
XLON |
05002050000006612-E0Og9KX2RQvu |
| 08:16:16 |
2,966 |
165.2500 |
XLON |
05002050000006649-E0Og9KX2RR2t |
| 08:16:47 |
1,977 |
165.2500 |
XLON |
07002070000006994-E0Og9KX2RS7C |
| 08:17:41 |
2,190 |
165.2000 |
XLON |
07002070000007174-E0Og9KX2RTYD |
| 08:17:54 |
2,566 |
165.1500 |
XLON |
05002050000007558-E0Og9KX2RTi7 |
| 08:18:30 |
544 |
165.1500 |
XLON |
05002050000007858-E0Og9KX2RUWN |
| 08:18:30 |
1,108 |
165.1500 |
XLON |
05002050000007858-E0Og9KX2RUWP |
| 08:19:06 |
854 |
165.1500 |
XLON |
05002050000008142-E0Og9KX2RVEI |
| 08:19:06 |
1,132 |
165.1500 |
XLON |
05002050000008142-E0Og9KX2RVEK |
| 08:19:34 |
2,547 |
165.1000 |
XLON |
05002050000008343-E0Og9KX2RVmk |
| 08:20:10 |
2,396 |
165.1000 |
XLON |
07002070000008707-E0Og9KX2RWP6 |
| 08:20:32 |
2,182 |
165.0500 |
XLON |
05002050000005821-E0Og9KX2RWdM |
| 08:20:51 |
1,771 |
165.3000 |
XLON |
05002050000008947-E0Og9KX2RX7m |
| 08:21:20 |
2,087 |
165.4000 |
XLON |
07002070000009158-E0Og9KX2RXlD |
| 08:22:12 |
1,926 |
165.4500 |
XLON |
07002070000009413-E0Og9KX2RYaz |
| 08:22:55 |
1,937 |
165.4500 |
XLON |
05002050000009741-E0Og9KX2RZUd |
| 08:23:05 |
2,408 |
165.3000 |
XLON |
07002070000009139-E0Og9KX2RZem |
| 08:23:12 |
1,671 |
165.3000 |
XLON |
07002070000009874-E0Og9KX2RZjk |
| 08:23:45 |
2,127 |
165.2500 |
XLON |
07002070000009856-E0Og9KX2RaLj |
| 08:24:46 |
2,116 |
165.2500 |
XLON |
07002070000010537-E0Og9KX2RbKs |
| 08:25:13 |
2,110 |
165.2500 |
XLON |
05002050000010698-E0Og9KX2Rbju |
| 08:25:58 |
650 |
165.2500 |
XLON |
07002070000010792-E0Og9KX2RcH9 |
| 08:25:58 |
598 |
165.2500 |
XLON |
07002070000010792-E0Og9KX2RcHB |
| 08:25:58 |
862 |
165.2500 |
XLON |
07002070000010792-E0Og9KX2RcHD |
| 08:27:50 |
2,274 |
165.2500 |
XLON |
05002050000011154-E0Og9KX2Re6S |
| 08:27:55 |
2,426 |
165.2500 |
XLON |
05002050000011871-E0Og9KX2ReCh |
| 08:28:33 |
2,261 |
165.2000 |
XLON |
05002050000012058-E0Og9KX2Rf4d |
| 08:29:07 |
3,038 |
165.2500 |
XLON |
05002050000012266-E0Og9KX2RfjS |
| 08:29:35 |
237 |
165.2500 |
XLON |
07002070000012458-E0Og9KX2Rg7c |
| 08:29:35 |
502 |
165.2500 |
XLON |
07002070000012458-E0Og9KX2Rg7e |
| 08:29:35 |
1,000 |
165.2500 |
XLON |
07002070000012458-E0Og9KX2Rg7g |
| 08:30:03 |
1,766 |
165.1500 |
XLON |
05002050000009094-E0Og9KX2RgoI |
| 08:30:04 |
2,700 |
165.1500 |
XLON |
07002070000012650-E0Og9KX2Rgpt |
| 08:30:04 |
1,000 |
165.1500 |
XLON |
07002070000012650-E0Og9KX2Rgpv |
| 08:30:04 |
1,807 |
165.1500 |
XLON |
07002070000012650-E0Og9KX2Rgpx |
| 08:31:16 |
5,951 |
165.1500 |
XLON |
05002050000013241-E0Og9KX2RiL5 |
| 08:31:56 |
3,541 |
165.0000 |
XLON |
07002070000013225-E0Og9KX2Rj2b |
| 08:35:47 |
1,561 |
165.3000 |
XLON |
07002070000015307-E0Og9KX2Rp8A |
| 08:36:15 |
8,603 |
165.3000 |
XLON |
07002070000015548-E0Og9KX2Rq6P |
| 08:36:15 |
1,000 |
165.3000 |
XLON |
07002070000015548-E0Og9KX2Rq6R |
| 08:37:23 |
1,800 |
165.2500 |
XLON |
05002050000015076-E0Og9KX2Rs6r |
| 08:37:55 |
1,000 |
165.2500 |
XLON |
05002050000016205-E0Og9KX2Rshy |
| 08:37:55 |
2,780 |
165.2500 |
XLON |
05002050000016205-E0Og9KX2Rsi0 |
| 08:37:55 |
613 |
165.2500 |
XLON |
05002050000016205-E0Og9KX2Rsi2 |
| 08:38:31 |
711 |
165.2500 |
XLON |
07002070000016432-E0Og9KX2RtOT |
| 08:38:31 |
1,340 |
165.2500 |
XLON |
07002070000016432-E0Og9KX2RtOV |
| 08:38:31 |
175 |
165.2500 |
XLON |
07002070000016432-E0Og9KX2RtOX |
| 08:39:35 |
391 |
165.3000 |
XLON |
07002070000016774-E0Og9KX2RuSz |
| 08:40:07 |
1,648 |
165.2000 |
XLON |
05002050000016751-E0Og9KX2RvN2 |
| 08:40:11 |
1,693 |
165.2000 |
XLON |
05002050000017080-E0Og9KX2Rvjj |
| 08:41:05 |
2,035 |
165.2000 |
XLON |
07002070000017398-E0Og9KX2Rxh3 |
| 08:44:55 |
1,859 |
165.2000 |
XLON |
07002070000017720-E0Og9KX2S1kB |
| 08:46:47 |
2,226 |
165.2000 |
XLON |
07002070000019585-E0Og9KX2S3iP |
| 08:46:47 |
2,057 |
165.3000 |
XLON |
05002050000019830-E0Og9KX2S3hY |
| 08:46:47 |
3,156 |
165.2500 |
XLON |
05002050000019811-E0Og9KX2S3hw |
| 08:47:54 |
1,000 |
165.2000 |
XLON |
07002070000020729-E0Og9KX2S4hx |
| 08:47:54 |
2,800 |
165.2000 |
XLON |
07002070000020729-E0Og9KX2S4hz |
| 08:48:30 |
455 |
165.2000 |
XLON |
05002050000021048-E0Og9KX2S5CI |
| 08:48:30 |
1,219 |
165.2000 |
XLON |
05002050000021048-E0Og9KX2S5CK |
| 08:48:30 |
2,720 |
165.2000 |
XLON |
05002050000021048-E0Og9KX2S5CM |
| 08:49:18 |
2,250 |
165.1000 |
XLON |
07002070000020304-E0Og9KX2S5xI |
| 08:49:34 |
2,563 |
165.1000 |
XLON |
05002050000021533-E0Og9KX2S6Du |
| 08:51:42 |
1,260 |
165.1000 |
XLON |
05002050000022219-E0Og9KX2S7qt |
| 08:51:42 |
1,083 |
165.1000 |
XLON |
05002050000022219-E0Og9KX2S7qv |
| 08:51:44 |
120 |
165.1000 |
XLON |
05002050000022428-E0Og9KX2S7wO |
| 08:56:15 |
2,842 |
165.2500 |
XLON |
05002050000024374-E0Og9KX2SBgW |
| 08:56:15 |
5,080 |
165.2500 |
XLON |
05002050000024374-E0Og9KX2SBgY |
| 08:57:55 |
1,929 |
165.2000 |
XLON |
07002070000025071-E0Og9KX2SCxz |
| 08:58:31 |
1,913 |
165.1500 |
XLON |
07002070000022609-E0Og9KX2SDYI |
| 08:58:31 |
1,954 |
165.2000 |
XLON |
07002070000025364-E0Og9KX2SDY4 |
| 08:59:14 |
15 |
165.1500 |
XLON |
07002070000025576-E0Og9KX2SE73 |
| 08:59:42 |
1,987 |
165.2000 |
XLON |
05002050000025880-E0Og9KX2SEVi |
| 09:00:18 |
2,016 |
165.2000 |
XLON |
07002070000026358-E0Og9KX2SFjh |
| 09:00:22 |
1,584 |
165.1500 |
XLON |
07002070000025576-E0Og9KX2SG22 |
| 09:00:37 |
1,918 |
165.1000 |
XLON |
07002070000025374-E0Og9KX2SGbK |
| 09:01:05 |
3,280 |
164.9500 |
XLON |
07002070000022155-E0Og9KX2SHDV |
| 09:03:50 |
2,014 |
165.2000 |
XLON |
05002050000028852-E0Og9KX2SJqk |
| 09:04:07 |
2,565 |
165.2000 |
XLON |
07002070000029084-E0Og9KX2SK2G |
| 09:04:40 |
2,727 |
165.1500 |
XLON |
05002050000028442-E0Og9KX2SKY2 |
| 09:05:16 |
530 |
165.3000 |
XLON |
07002070000030052-E0Og9KX2SLEE |
| 09:05:16 |
1,340 |
165.3000 |
XLON |
07002070000030052-E0Og9KX2SLEG |
| 09:06:15 |
6 |
165.2500 |
XLON |
07002070000030543-E0Og9KX2SMGD |
| 09:06:51 |
3,647 |
165.1500 |
XLON |
05002050000030902-E0Og9KX2SMok |
| 09:06:51 |
1,883 |
165.1000 |
XLON |
05002050000030049-E0Og9KX2SMp1 |
| 09:06:51 |
368 |
165.1000 |
XLON |
05002050000030049-E0Og9KX2SMp4 |
| 09:08:13 |
1,822 |
165.0000 |
XLON |
05002050000027921-E0Og9KX2SO08 |
| 09:08:13 |
2,411 |
165.0500 |
XLON |
05002050000031535-E0Og9KX2SNzY |
| 09:08:14 |
2,410 |
165.0000 |
XLON |
05002050000031663-E0Og9KX2SO1Y |
| 09:09:35 |
862 |
165.1000 |
XLON |
07002070000032422-E0Og9KX2SPYc |
| 09:09:35 |
996 |
165.1000 |
XLON |
07002070000032422-E0Og9KX2SPYY |
| 09:10:11 |
262 |
165.1000 |
XLON |
07002070000032780-E0Og9KX2SQTw |
| 09:10:15 |
1,966 |
165.1000 |
XLON |
07002070000032780-E0Og9KX2SQYf |
| 09:10:18 |
2,043 |
165.1000 |
XLON |
07002070000032844-E0Og9KX2SQdS |
| 09:10:35 |
1,854 |
165.0000 |
XLON |
07002070000032105-E0Og9KX2SQyX |
| 09:11:14 |
3,159 |
165.0000 |
XLON |
07002070000033290-E0Og9KX2SRUR |
| 09:15:11 |
2,056 |
165.1000 |
XLON |
05002050000035064-E0Og9KX2SUhE |
| 09:15:11 |
7,335 |
165.0500 |
XLON |
05002050000034782-E0Og9KX2SUgL |
| 09:16:06 |
2,461 |
164.8000 |
XLON |
07002070000035106-E0Og9KX2SVgG |
| 09:16:15 |
1,785 |
164.8500 |
XLON |
05002050000035596-E0Og9KX2SVph |
| 09:16:15 |
2,598 |
164.8500 |
XLON |
05002050000035596-E0Og9KX2SVpj |
| 09:17:42 |
2,445 |
164.7500 |
XLON |
07002070000035607-E0Og9KX2SXC8 |
| 09:18:00 |
2,197 |
164.6000 |
XLON |
05002050000035123-E0Og9KX2SXab |
| 09:19:19 |
2,099 |
164.5000 |
XLON |
05002050000036401-E0Og9KX2SZEt |
| 09:19:35 |
2,419 |
164.6000 |
XLON |
05002050000037104-E0Og9KX2SZXL |
| 09:23:30 |
1,915 |
164.8000 |
XLON |
07002070000038784-E0Og9KX2SdOE |
| 09:24:06 |
2,638 |
164.8500 |
XLON |
07002070000039023-E0Og9KX2Sdr5 |
| 09:24:06 |
755 |
164.8500 |
XLON |
07002070000039023-E0Og9KX2Sdr7 |
| 09:24:06 |
5 |
164.8500 |
XLON |
07002070000039023-E0Og9KX2Sdr9 |
| 09:24:06 |
613 |
164.8500 |
XLON |
07002070000039023-E0Og9KX2SdrB |
| 09:24:34 |
2,286 |
164.8500 |
XLON |
05002050000039246-E0Og9KX2SeCU |
| 09:25:10 |
2,297 |
164.7000 |
XLON |
05002050000037755-E0Og9KX2Sejo |
| 09:25:10 |
2,504 |
164.8000 |
XLON |
05002050000039529-E0Og9KX2SeiI |
| 09:25:10 |
2,105 |
164.7500 |
XLON |
07002070000037765-E0Og9KX2SeiL |
| 09:28:22 |
2,028 |
164.9000 |
XLON |
05002050000040295-E0Og9KX2Sgtu |
| 09:28:30 |
2,047 |
164.9000 |
XLON |
05002050000041008-E0Og9KX2Sh07 |
| 09:29:20 |
2,646 |
164.9000 |
XLON |
05002050000041302-E0Og9KX2ShNX |
| 09:29:34 |
2,078 |
164.9000 |
XLON |
05002050000041522-E0Og9KX2ShVt |
| 09:30:07 |
2,381 |
164.8500 |
XLON |
07002070000040002-E0Og9KX2ShrX |
| 09:30:07 |
2,183 |
164.8000 |
XLON |
05002050000040012-E0Og9KX2ShsG |
| 09:31:52 |
549 |
164.8500 |
XLON |
07002070000042819-E0Og9KX2SjRx |
| 09:32:28 |
223 |
164.8500 |
XLON |
07002070000043060-E0Og9KX2Sjp9 |
| 09:33:12 |
2,516 |
164.8000 |
XLON |
07002070000043209-E0Og9KX2SkWK |
| 09:34:06 |
3,108 |
164.7000 |
XLON |
05002050000042541-E0Og9KX2Slez |
| 09:34:06 |
2,250 |
164.8000 |
XLON |
05002050000043708-E0Og9KX2Sld2 |
| 09:34:06 |
1,774 |
164.7500 |
XLON |
05002050000042567-E0Og9KX2SldE |
| 09:34:06 |
298 |
164.7500 |
XLON |
05002050000042567-E0Og9KX2SldG |
| 09:35:46 |
2,095 |
164.6500 |
XLON |
07002070000044015-E0Og9KX2Smdb |
| 09:37:04 |
2,599 |
164.6500 |
XLON |
05002050000044498-E0Og9KX2SnXZ |
| 09:37:26 |
2,525 |
164.6500 |
XLON |
07002070000045015-E0Og9KX2Snva |
| 09:37:54 |
3,156 |
164.6500 |
XLON |
05002050000045210-E0Og9KX2SoBc |
| 09:39:39 |
2,053 |
164.6500 |
XLON |
07002070000045364-E0Og9KX2SpRX |
| 09:41:58 |
1,462 |
164.6500 |
XLON |
07002070000046583-E0Og9KX2SrVW |
| 09:41:58 |
2,176 |
164.6500 |
XLON |
07002070000046583-E0Og9KX2SrVY |
| 09:42:27 |
2,144 |
164.6000 |
XLON |
05002050000046373-E0Og9KX2Sru8 |
| 09:42:54 |
6 |
164.6000 |
XLON |
05002050000047023-E0Og9KX2Ss43 |
| 09:42:54 |
173 |
164.6000 |
XLON |
05002050000047023-E0Og9KX2Ss45 |
| 09:47:35 |
2,532 |
164.7500 |
XLON |
07002070000048801-E0Og9KX2SvG8 |
| 09:47:35 |
506 |
164.7500 |
XLON |
07002070000048801-E0Og9KX2SvGA |
| 09:47:54 |
2,337 |
164.8000 |
XLON |
07002070000048937-E0Og9KX2SvYx |
| 09:48:30 |
57 |
164.8000 |
XLON |
05002050000049187-E0Og9KX2SvrX |
| 09:48:30 |
2,285 |
164.8000 |
XLON |
05002050000049187-E0Og9KX2Svrc |
| 09:51:58 |
3,696 |
164.8500 |
XLON |
05002050000050310-E0Og9KX2Sy9i |
| 09:56:17 |
2 |
164.8500 |
XLON |
07002070000051021-E0Og9KX2T0eK |
| 09:59:12 |
2,944 |
164.9000 |
XLON |
05002050000052573-E0Og9KX2T2E5 |
| 09:59:12 |
498 |
164.9000 |
XLON |
05002050000052573-E0Og9KX2T2E9 |
| 09:59:46 |
1,394 |
164.9000 |
XLON |
05002050000053050-E0Og9KX2T2PU |
| 09:59:46 |
1,955 |
164.9000 |
XLON |
05002050000053050-E0Og9KX2T2PN |
| 09:59:46 |
100 |
164.9000 |
XLON |
05002050000053050-E0Og9KX2T2PP |
| 10:01:05 |
2,934 |
165.0000 |
XLON |
07002070000053391-E0Og9KX2T3QY |
| 10:01:06 |
488 |
164.9500 |
XLON |
05002050000053207-E0Og9KX2T3R5 |
| 10:01:06 |
3,501 |
164.9500 |
XLON |
05002050000053207-E0Og9KX2T3R1 |
| 10:08:59 |
3,485 |
165.0000 |
XLON |
07002070000054779-E0Og9KX2T7o5 |
| 10:09:00 |
548 |
165.0000 |
XLON |
05002050000056742-E0Og9KX2T7qL |
| 10:09:00 |
2,369 |
165.0000 |
XLON |
05002050000056742-E0Og9KX2T7py |
| 10:09:00 |
45 |
165.0000 |
XLON |
05002050000056742-E0Og9KX2T7q7 |
| 10:09:25 |
3,497 |
165.0000 |
XLON |
07002070000056858-E0Og9KX2T7yt |
| 10:09:42 |
2,924 |
164.9500 |
XLON |
07002070000053822-E0Og9KX2T8CY |
| 10:10:01 |
2,604 |
164.9500 |
XLON |
05002050000057119-E0Og9KX2T8SN |
| 10:10:01 |
100 |
164.9500 |
XLON |
05002050000057119-E0Og9KX2T8SP |
| 10:11:05 |
1,358 |
164.9500 |
XLON |
07002070000057433-E0Og9KX2T93V |
| 10:11:05 |
2,260 |
164.9500 |
XLON |
07002070000057433-E0Og9KX2T93X |
| 10:11:05 |
2,743 |
164.9500 |
XLON |
07002070000057433-E0Og9KX2T93Z |
| 10:11:50 |
2,736 |
164.9500 |
XLON |
07002070000057651-E0Og9KX2T9cq |
| 10:12:33 |
2,720 |
164.8500 |
XLON |
05002050000057535-E0Og9KX2TA9N |
| 10:14:35 |
4,082 |
164.8500 |
XLON |
05002050000058154-E0Og9KX2TBJ9 |
| 10:14:35 |
2,158 |
164.8500 |
XLON |
05002050000058813-E0Og9KX2TBJF |
| 10:18:10 |
3,526 |
164.8500 |
XLON |
05002050000059603-E0Og9KX2TDYE |
| 10:18:31 |
3,074 |
164.8500 |
XLON |
07002070000060161-E0Og9KX2TDlt |
| 10:18:34 |
2,403 |
164.8000 |
XLON |
07002070000059350-E0Og9KX2TDo6 |
| 10:18:34 |
588 |
164.8000 |
XLON |
07002070000059350-E0Og9KX2TDo8 |
| 10:20:54 |
1,276 |
164.8000 |
XLON |
05002050000060791-E0Og9KX2TF9e |
| 10:20:54 |
1,989 |
164.8000 |
XLON |
05002050000060791-E0Og9KX2TF9g |
| 10:20:56 |
4,080 |
164.7500 |
XLON |
07002070000057472-E0Og9KX2TFBL |
| 10:24:11 |
3,007 |
164.7500 |
XLON |
05002050000061369-E0Og9KX2THDl |
| 10:24:48 |
3,567 |
164.7500 |
XLON |
05002050000062346-E0Og9KX2THWu |
| 10:26:01 |
171 |
164.7500 |
XLON |
07002070000062436-E0Og9KX2THvN |
| 10:29:04 |
1,728 |
164.9000 |
XLON |
05002050000063733-E0Og9KX2TJxE |
| 10:29:04 |
997 |
164.9000 |
XLON |
05002050000063733-E0Og9KX2TJxC |
| 10:29:33 |
623 |
164.9500 |
XLON |
07002070000063821-E0Og9KX2TKYa |
| 10:29:33 |
2,351 |
164.9500 |
XLON |
07002070000063821-E0Og9KX2TKYL |
| 10:29:35 |
2,974 |
164.9500 |
XLON |
05002050000063918-E0Og9KX2TKZM |
| 10:29:54 |
2,766 |
164.9500 |
XLON |
05002050000063933-E0Og9KX2TKoo |
| 10:29:54 |
479 |
164.9500 |
XLON |
05002050000063933-E0Og9KX2TKoq |
| 10:33:51 |
2,673 |
165.0000 |
XLON |
07002070000065196-E0Og9KX2TNpH |
| 10:34:06 |
2,714 |
165.0000 |
XLON |
07002070000065598-E0Og9KX2TO1l |
| 10:35:00 |
2,925 |
165.1000 |
XLON |
07002070000065776-E0Og9KX2TOdP |
| 10:35:12 |
2,081 |
165.1000 |
XLON |
07002070000065942-E0Og9KX2TOnl |
| 10:36:12 |
2,955 |
165.1000 |
XLON |
07002070000066079-E0Og9KX2TPMy |
| 10:37:03 |
3,470 |
165.0500 |
XLON |
07002070000066286-E0Og9KX2TPnx |
| 10:37:28 |
1,740 |
165.0000 |
XLON |
05002050000065813-E0Og9KX2TPyN |
| 10:37:28 |
2,247 |
165.0000 |
XLON |
05002050000065813-E0Og9KX2TPyP |
| 10:39:34 |
2,793 |
165.0000 |
XLON |
07002070000067551-E0Og9KX2TR0l |
| 10:40:13 |
2,131 |
164.9500 |
XLON |
07002070000067766-E0Og9KX2TRDk |
| 10:43:35 |
2,967 |
164.9500 |
XLON |
05002050000069026-E0Og9KX2TSfU |
| 10:45:55 |
2,946 |
165.0000 |
XLON |
05002050000069621-E0Og9KX2TTn0 |
| 10:45:56 |
1,044 |
165.0000 |
XLON |
05002050000069819-E0Og9KX2TTo1 |
| 10:46:15 |
2,963 |
165.0000 |
XLON |
07002070000069962-E0Og9KX2TU0b |
| 10:46:51 |
3,362 |
165.0000 |
XLON |
05002050000070195-E0Og9KX2TUOA |
| 10:48:31 |
2,709 |
165.0500 |
XLON |
05002050000070942-E0Og9KX2TVLZ |
| 10:48:33 |
2,785 |
165.1500 |
XLON |
05002050000070958-E0Og9KX2TVP4 |
| 10:49:28 |
3,246 |
165.0500 |
XLON |
07002070000070934-E0Og9KX2TVvP |
| 10:50:43 |
3,528 |
165.0500 |
XLON |
05002050000071610-E0Og9KX2TX2c |
| 10:52:36 |
2,703 |
165.0500 |
XLON |
05002050000072482-E0Og9KX2TY4S |
| 10:52:40 |
3,520 |
165.0000 |
XLON |
05002050000072033-E0Og9KX2TY7J |
| 10:54:52 |
3,242 |
165.0000 |
XLON |
05002050000072672-E0Og9KX2TZEc |
| 10:57:00 |
3,383 |
165.0000 |
XLON |
05002050000073956-E0Og9KX2TaOG |
| 10:57:34 |
704 |
165.0000 |
XLON |
05002050000074146-E0Og9KX2TacH |
| 10:57:34 |
956 |
165.0000 |
XLON |
05002050000074146-E0Og9KX2TacK |
| 10:58:36 |
5,535 |
165.0500 |
XLON |
07002070000074436-E0Og9KX2Tb1N |
| 10:59:53 |
868 |
165.0000 |
XLON |
05002050000074245-E0Og9KX2Tbay |
| 10:59:53 |
3,166 |
165.0000 |
XLON |
05002050000074245-E0Og9KX2Tbb0 |
| 11:08:23 |
2,984 |
165.1500 |
XLON |
05002050000077479-E0Og9KX2Tg7q |
| 11:08:25 |
1,633 |
165.1500 |
XLON |
07002070000077448-E0Og9KX2Tg99 |
| 11:09:01 |
3,918 |
165.1500 |
XLON |
07002070000077590-E0Og9KX2TgR7 |
| 11:09:37 |
2,591 |
165.1500 |
XLON |
05002050000077848-E0Og9KX2Tggo |
| 11:09:45 |
598 |
165.0500 |
XLON |
07002070000077413-E0Og9KX2Tgm7 |
| 11:09:45 |
4,404 |
165.0500 |
XLON |
07002070000077413-E0Og9KX2Tglv |
| 11:09:47 |
4,097 |
165.0000 |
XLON |
07002070000075475-E0Og9KX2Tgr7 |
| 11:11:08 |
3,526 |
165.0000 |
XLON |
07002070000077920-E0Og9KX2ThpZ |
| 11:12:26 |
2,174 |
165.0000 |
XLON |
07002070000078812-E0Og9KX2TiZX |
| 11:12:26 |
1,000 |
165.0000 |
XLON |
07002070000078812-E0Og9KX2TiZZ |
| 11:12:26 |
6 |
165.0000 |
XLON |
07002070000078812-E0Og9KX2TiZb |
| 11:14:09 |
3,798 |
164.9500 |
XLON |
05002050000079001-E0Og9KX2TjKa |
| 11:15:46 |
3,812 |
164.9500 |
XLON |
05002050000079997-E0Og9KX2TkPZ |
| 11:17:06 |
2,984 |
164.9000 |
XLON |
07002070000078414-E0Og9KX2Tl5G |
| 11:20:38 |
267 |
164.8500 |
XLON |
05002050000080868-E0Og9KX2Tn7o |
| 11:20:38 |
3,552 |
164.8500 |
XLON |
05002050000080868-E0Og9KX2Tn7q |
| 11:20:46 |
2,176 |
164.8500 |
XLON |
07002070000081836-E0Og9KX2TnDV |
| 11:21:50 |
100 |
164.8500 |
XLON |
05002050000082265-E0Og9KX2TnlW |
| 11:21:50 |
2,676 |
164.8500 |
XLON |
05002050000082265-E0Og9KX2TnlY |
| 11:21:50 |
6 |
164.8500 |
XLON |
05002050000082265-E0Og9KX2Tnla |
| 11:21:50 |
211 |
164.8500 |
XLON |
05002050000082265-E0Og9KX2Tnlc |
| 11:23:30 |
2,485 |
164.8500 |
XLON |
07002070000082709-E0Og9KX2Tofm |
| 11:23:30 |
1,000 |
164.8500 |
XLON |
07002070000082709-E0Og9KX2Tofo |
| 11:23:30 |
486 |
164.8500 |
XLON |
07002070000082709-E0Og9KX2Tofq |
| 11:24:49 |
2,690 |
164.8500 |
XLON |
07002070000083044-E0Og9KX2TpFs |
| 11:25:29 |
4,082 |
164.7500 |
XLON |
07002070000081968-E0Og9KX2TphV |
| 11:27:26 |
6 |
164.7000 |
XLON |
07002070000083882-E0Og9KX2Tqee |
| 11:28:02 |
3,122 |
164.6500 |
XLON |
07002070000082501-E0Og9KX2Tr11 |
| 11:30:44 |
1,772 |
164.6500 |
XLON |
07002070000084294-E0Og9KX2TsTl |
| 11:30:44 |
2,036 |
164.6500 |
XLON |
07002070000084507-E0Og9KX2TsTn |
| 11:31:43 |
2,601 |
164.6000 |
XLON |
05002050000085301-E0Og9KX2Ttvw |
| 11:34:06 |
46 |
164.6500 |
XLON |
05002050000086120-E0Og9KX2Tv67 |
| 11:34:06 |
2,713 |
164.6500 |
XLON |
05002050000086120-E0Og9KX2Tv69 |
| 11:35:02 |
3,891 |
164.6500 |
XLON |
07002070000086137-E0Og9KX2Tvoj |
| 11:37:55 |
3,118 |
164.6500 |
XLON |
05002050000086958-E0Og9KX2Tx5u |
| 11:37:55 |
3,322 |
164.6500 |
XLON |
07002070000087154-E0Og9KX2Tx5y |
| 11:39:34 |
2,868 |
164.6000 |
XLON |
05002050000088146-E0Og9KX2Txlf |
| 11:40:33 |
3,515 |
164.6000 |
XLON |
05002050000088321-E0Og9KX2Ty49 |
| 11:41:53 |
1,775 |
164.6000 |
XLON |
07002070000088663-E0Og9KX2TzKZ |
| 11:41:53 |
1,087 |
164.6000 |
XLON |
07002070000088663-E0Og9KX2TzKb |
| 11:42:54 |
512 |
164.6000 |
XLON |
05002050000089153-E0Og9KX2TzrQ |
| 11:42:54 |
2,341 |
164.6000 |
XLON |
05002050000089153-E0Og9KX2TzrS |
| 11:44:34 |
960 |
164.6000 |
XLON |
07002070000089424-E0Og9KX2U0OX |
| 11:44:34 |
2,429 |
164.6000 |
XLON |
07002070000089424-E0Og9KX2U0Oa |
| 11:45:39 |
2,209 |
164.5500 |
XLON |
07002070000088511-E0Og9KX2U1GC |
| 11:45:39 |
1,434 |
164.5500 |
XLON |
07002070000088511-E0Og9KX2U1GE |
| 11:47:26 |
4,943 |
164.6000 |
XLON |
05002050000090611-E0Og9KX2U2oX |
| 11:47:54 |
75 |
164.6000 |
XLON |
05002050000090743-E0Og9KX2U36c |
| 11:48:55 |
3,884 |
164.6000 |
XLON |
05002050000090754-E0Og9KX2U3dr |
| 11:49:58 |
777 |
164.6000 |
XLON |
07002070000091106-E0Og9KX2U52y |
| 11:49:58 |
3,300 |
164.6000 |
XLON |
07002070000091106-E0Og9KX2U52p |
| 11:51:14 |
129 |
164.6500 |
XLON |
05002050000091913-E0Og9KX2U6Bd |
| 11:52:32 |
3,394 |
164.6500 |
XLON |
07002070000092034-E0Og9KX2U6wR |
| 11:52:55 |
3,390 |
164.6500 |
XLON |
05002050000092381-E0Og9KX2U773 |
| 11:54:14 |
371 |
164.6000 |
XLON |
05002050000091927-E0Og9KX2U7qw |
| 11:56:53 |
2,845 |
164.7000 |
XLON |
07002070000093303-E0Og9KX2U9MG |
| 11:57:40 |
3,368 |
164.7000 |
XLON |
05002050000093853-E0Og9KX2UA0F |
| 11:58:11 |
3,363 |
164.8000 |
XLON |
07002070000093794-E0Og9KX2UAQu |
| 11:58:31 |
2,228 |
164.8000 |
XLON |
07002070000094018-E0Og9KX2UAcw |
| 11:59:31 |
2,513 |
164.7500 |
XLON |
05002050000094003-E0Og9KX2UBLC |
| 11:59:35 |
2,772 |
164.7500 |
XLON |
05002050000094556-E0Og9KX2UBPi |
| 11:59:35 |
120 |
164.7500 |
XLON |
05002050000094556-E0Og9KX2UBPk |
| 11:59:35 |
1,471 |
164.7500 |
XLON |
05002050000094556-E0Og9KX2UBPm |
| 12:02:13 |
3,156 |
164.7000 |
XLON |
05002050000095375-E0Og9KX2UDSD |
| 12:03:30 |
2,755 |
164.8000 |
XLON |
07002070000096034-E0Og9KX2UEK6 |
| 12:04:34 |
2,694 |
164.8000 |
XLON |
07002070000096405-E0Og9KX2UEsS |
| 12:05:10 |
2,173 |
164.8000 |
XLON |
07002070000096655-E0Og9KX2UF4g |
| 12:06:14 |
3,179 |
164.8000 |
XLON |
07002070000096995-E0Og9KX2UFiw |
| 12:07:40 |
1,910 |
164.9000 |
XLON |
05002050000097605-E0Og9KX2UGc8 |
| 12:12:34 |
1,142 |
164.9000 |
XLON |
07002070000099233-E0Og9KX2UJxw |
| 12:12:34 |
1,998 |
164.9000 |
XLON |
07002070000099233-E0Og9KX2UJxz |
| 12:12:38 |
2,258 |
164.8500 |
XLON |
05002050000098957-E0Og9KX2UK0z |
| 12:12:38 |
2,404 |
164.8500 |
XLON |
05002050000098957-E0Og9KX2UK11 |
| 12:14:13 |
2,633 |
164.8500 |
XLON |
07002070000099509-E0Og9KX2UKpe |
| 12:15:10 |
2,537 |
164.8500 |
XLON |
05002050000100326-E0Og9KX2ULUy |
| 12:16:14 |
3,160 |
164.8500 |
XLON |
07002070000100547-E0Og9KX2ULyl |
| 12:17:54 |
2,695 |
164.8500 |
XLON |
07002070000101099-E0Og9KX2UMaK |
| 12:18:23 |
3,623 |
164.8000 |
XLON |
05002050000099575-E0Og9KX2UMqx |
| 12:21:13 |
2,195 |
164.7000 |
XLON |
05002050000100085-E0Og9KX2UO7F |
| 12:21:13 |
1,802 |
164.7000 |
XLON |
05002050000101834-E0Og9KX2UO7H |
| 12:23:03 |
2,704 |
164.7500 |
XLON |
07002070000102567-E0Og9KX2UOzH |
| 12:26:50 |
5,588 |
164.8000 |
XLON |
05002050000104213-E0Og9KX2UQoD |
| 12:27:51 |
837 |
164.7500 |
XLON |
07002070000103058-E0Og9KX2URHe |
| 12:28:47 |
6,420 |
164.8000 |
XLON |
07002070000104561-E0Og9KX2URnW |
| 12:30:10 |
5,174 |
164.8000 |
XLON |
05002050000105156-E0Og9KX2USPL |
| 12:31:19 |
1,030 |
164.8500 |
XLON |
07002070000105386-E0Og9KX2UT4b |
| 12:31:19 |
2,908 |
164.8500 |
XLON |
07002070000105386-E0Og9KX2UT4d |
| 12:32:30 |
3,924 |
164.7500 |
XLON |
05002050000105545-E0Og9KX2UThI |
| 12:35:46 |
480 |
164.9000 |
XLON |
05002050000107001-E0Og9KX2UVLn |
| 12:35:46 |
1,000 |
164.9000 |
XLON |
05002050000107001-E0Og9KX2UVLp |
| 12:36:14 |
3,016 |
164.9000 |
XLON |
07002070000107010-E0Og9KX2UVY1 |
| 12:36:50 |
145 |
164.9000 |
XLON |
05002050000107357-E0Og9KX2UVi9 |
| 12:36:50 |
1,541 |
164.9000 |
XLON |
05002050000107357-E0Og9KX2UViB |
| 12:36:50 |
335 |
164.9000 |
XLON |
05002050000107357-E0Og9KX2UVi6 |
| 12:38:30 |
1,672 |
164.9000 |
XLON |
07002070000107664-E0Og9KX2UWLJ |
| 12:39:06 |
3,286 |
164.9000 |
XLON |
05002050000107996-E0Og9KX2UX1y |
| 12:39:34 |
898 |
164.9000 |
XLON |
07002070000107952-E0Og9KX2UXBM |
| 12:39:34 |
1,633 |
164.9000 |
XLON |
07002070000107952-E0Og9KX2UXB9 |
| 12:40:10 |
2,669 |
164.9000 |
XLON |
07002070000108076-E0Og9KX2UXO5 |
| 12:42:41 |
3,038 |
164.9000 |
XLON |
07002070000108456-E0Og9KX2UYr2 |
| 12:44:09 |
2,690 |
164.9000 |
XLON |
05002050000109001-E0Og9KX2UZdb |
| 12:44:09 |
1,117 |
164.9000 |
XLON |
05002050000109001-E0Og9KX2UZdd |
| 12:44:09 |
3,058 |
164.9500 |
XLON |
05002050000109021-E0Og9KX2UZd7 |
| 12:45:35 |
2,532 |
164.8500 |
XLON |
05002050000108593-E0Og9KX2UaaT |
| 12:46:52 |
2,167 |
164.8500 |
XLON |
05002050000110027-E0Og9KX2Ub9m |
| 12:46:52 |
1,395 |
164.8500 |
XLON |
05002050000110027-E0Og9KX2Ub9o |
| 12:47:55 |
2,543 |
164.8500 |
XLON |
07002070000110353-E0Og9KX2UbsW |
| 12:48:35 |
1,676 |
164.8000 |
XLON |
05002050000109844-E0Og9KX2UcAV |
| 12:49:21 |
3,810 |
164.7500 |
XLON |
05002050000109455-E0Og9KX2UcYH |
| 12:49:35 |
100 |
164.7500 |
XLON |
07002070000110824-E0Og9KX2Ucif |
| 12:49:35 |
2,673 |
164.7500 |
XLON |
07002070000110824-E0Og9KX2Ucih |
| 12:51:14 |
2,796 |
164.7500 |
XLON |
07002070000111282-E0Og9KX2UdYx |
| 12:52:59 |
2,551 |
164.8500 |
XLON |
07002070000111743-E0Og9KX2UecP |
| 12:53:31 |
2,516 |
164.8500 |
XLON |
05002050000112426-E0Og9KX2Uero |
| 12:55:45 |
3,321 |
164.9000 |
XLON |
07002070000112867-E0Og9KX2Ug7T |
| 12:56:15 |
2,833 |
164.9000 |
XLON |
07002070000113214-E0Og9KX2UgLn |
| 12:57:00 |
2,267 |
164.9000 |
XLON |
05002050000113547-E0Og9KX2Ugd6 |
| 12:57:55 |
3,653 |
164.9000 |
XLON |
05002050000113867-E0Og9KX2UgwQ |
| 12:58:33 |
1,619 |
164.9000 |
XLON |
07002070000113941-E0Og9KX2UhLV |
| 12:59:43 |
1,905 |
164.8500 |
XLON |
05002050000113195-E0Og9KX2UiDp |
| 13:00:11 |
3,279 |
164.9000 |
XLON |
05002050000115027-E0Og9KX2UimI |
| 13:01:26 |
2,621 |
164.8500 |
XLON |
05002050000115699-E0Og9KX2Ujmg |
| 13:04:35 |
8 |
164.9000 |
XLON |
07002070000117286-E0Og9KX2Un4a |
| 13:05:11 |
1,196 |
164.9000 |
XLON |
07002070000117531-E0Og9KX2UnbM |
| 13:05:11 |
1,965 |
164.9000 |
XLON |
07002070000117531-E0Og9KX2UnbG |
| 13:05:47 |
2,085 |
164.9000 |
XLON |
07002070000117742-E0Og9KX2Unt5 |
| 13:05:47 |
1,263 |
164.9000 |
XLON |
07002070000117742-E0Og9KX2Unt8 |
| 13:06:26 |
3,161 |
164.8500 |
XLON |
05002050000117157-E0Og9KX2UoIX |
| 13:08:20 |
2,089 |
164.9500 |
XLON |
05002050000118757-E0Og9KX2Upjb |
| 13:08:31 |
1,983 |
164.9500 |
XLON |
05002050000119001-E0Og9KX2Uprj |
| 13:08:31 |
710 |
164.9500 |
XLON |
05002050000119001-E0Og9KX2Uprr |
| 13:09:39 |
2,305 |
164.9500 |
XLON |
05002050000119367-E0Og9KX2UqSL |
| 13:09:39 |
403 |
164.9500 |
XLON |
05002050000119367-E0Og9KX2UqSX |
| 13:10:11 |
2,263 |
164.9500 |
XLON |
05002050000119651-E0Og9KX2UqgQ |
| 13:10:11 |
721 |
164.9500 |
XLON |
05002050000119651-E0Og9KX2UqgS |
| 13:10:54 |
2,925 |
164.9000 |
XLON |
05002050000118496-E0Og9KX2Ur59 |
| 13:16:55 |
1,844 |
164.9500 |
XLON |
05002050000122239-E0Og9KX2Uuzu |
| 13:16:55 |
1,919 |
164.9500 |
XLON |
07002070000122112-E0Og9KX2Uuzw |
| 13:18:10 |
3,179 |
164.9500 |
XLON |
07002070000122296-E0Og9KX2UvY6 |
| 13:18:30 |
2,021 |
164.9000 |
XLON |
05002050000121404-E0Og9KX2Uvqj |
| 13:18:30 |
3,151 |
164.9000 |
XLON |
07002070000120143-E0Og9KX2Uvqh |
| 13:20:12 |
2,195 |
164.9500 |
XLON |
07002070000123077-E0Og9KX2Ux6f |
| 13:20:12 |
3,235 |
164.9500 |
XLON |
07002070000123077-E0Og9KX2Ux6h |
| 13:21:00 |
1,583 |
164.9500 |
XLON |
05002050000123421-E0Og9KX2Uxa4 |
| 13:21:00 |
3,458 |
164.9500 |
XLON |
05002050000123726-E0Og9KX2Uxa6 |
| 13:22:14 |
3,734 |
164.9500 |
XLON |
07002070000124053-E0Og9KX2UyNN |
| 13:26:07 |
4,007 |
164.9500 |
XLON |
05002050000124616-E0Og9KX2V0gQ |
| 13:26:07 |
3,161 |
164.9000 |
XLON |
05002050000123909-E0Og9KX2V0gv |
| 13:27:22 |
3,308 |
164.8000 |
XLON |
07002070000123798-E0Og9KX2V1H9 |
| 13:27:22 |
17 |
164.8000 |
XLON |
07002070000123798-E0Og9KX2V1HD |
| 13:27:22 |
124 |
164.8000 |
XLON |
07002070000123798-E0Og9KX2V1HI |
| 13:27:28 |
1,976 |
164.7500 |
XLON |
07002070000126109-E0Og9KX2V1Ll |
| 13:28:32 |
3,153 |
164.7500 |
XLON |
05002050000126378-E0Og9KX2V1nd |
| 13:30:00 |
3,485 |
164.7500 |
XLON |
07002070000126726-E0Og9KX2V2dn |
| 13:30:43 |
3,804 |
164.7500 |
XLON |
05002050000127254-E0Og9KX2V3M6 |
| 13:31:09 |
3,419 |
164.7000 |
XLON |
07002070000125706-E0Og9KX2V3hw |
| 13:31:15 |
3,912 |
164.7000 |
XLON |
07002070000127670-E0Og9KX2V3k3 |
| 13:31:15 |
1,388 |
164.7000 |
XLON |
07002070000127670-E0Og9KX2V3k5 |
| 13:32:56 |
111 |
164.7000 |
XLON |
05002050000128382-E0Og9KX2V4vf |
| 13:32:56 |
4,279 |
164.7000 |
XLON |
05002050000128382-E0Og9KX2V4vh |
| 13:34:36 |
3,972 |
164.7000 |
XLON |
07002070000128936-E0Og9KX2V5oc |
| 13:34:36 |
899 |
164.7000 |
XLON |
07002070000128936-E0Og9KX2V5oe |
| 13:36:16 |
1,000 |
164.6500 |
XLON |
05002050000129671-E0Og9KX2V6ux |
| 13:36:16 |
2,112 |
164.6500 |
XLON |
05002050000129671-E0Og9KX2V6uz |
| 13:37:28 |
2,157 |
164.7500 |
XLON |
07002070000130007-E0Og9KX2V88Q |
| 13:37:56 |
1,094 |
164.7500 |
XLON |
05002050000130278-E0Og9KX2V8V7 |
| 13:37:56 |
3,790 |
164.7500 |
XLON |
05002050000130278-E0Og9KX2V8V9 |
| 13:37:56 |
847 |
164.7500 |
XLON |
05002050000130278-E0Og9KX2V8VB |
| 13:37:56 |
419 |
164.7500 |
XLON |
05002050000130278-E0Og9KX2V8VD |
| 13:38:02 |
2,157 |
164.7000 |
XLON |
07002070000129752-E0Og9KX2V8YZ |
| 13:39:36 |
1,000 |
164.7000 |
XLON |
07002070000130791-E0Og9KX2V9hb |
| 13:39:36 |
3,093 |
164.7000 |
XLON |
07002070000130791-E0Og9KX2V9hd |
| 13:39:36 |
6 |
164.7000 |
XLON |
07002070000130791-E0Og9KX2V9hf |
| 13:39:36 |
1,207 |
164.7000 |
XLON |
07002070000130791-E0Og9KX2V9hh |
| 13:41:52 |
3,847 |
164.6000 |
XLON |
07002070000131451-E0Og9KX2VATD |
| 13:43:32 |
3,554 |
164.6000 |
XLON |
05002050000132338-E0Og9KX2VBNt |
| 13:43:32 |
432 |
164.6000 |
XLON |
05002050000132338-E0Og9KX2VBNv |
| 13:45:13 |
6 |
164.6000 |
XLON |
07002070000132838-E0Og9KX2VCf4 |
| 13:45:13 |
1,000 |
164.6000 |
XLON |
07002070000132838-E0Og9KX2VCf6 |
| 13:45:50 |
4,100 |
164.6000 |
XLON |
07002070000133098-E0Og9KX2VDXZ |
| 13:45:50 |
1,872 |
164.6000 |
XLON |
07002070000133098-E0Og9KX2VDXb |
| 13:49:39 |
4,168 |
164.8000 |
XLON |
07002070000134618-E0Og9KX2VGZR |
| 13:50:44 |
4,601 |
164.8000 |
XLON |
05002050000134967-E0Og9KX2VHCp |
| 13:50:45 |
3,759 |
164.7500 |
XLON |
07002070000133999-E0Og9KX2VHHm |
| 13:52:40 |
3,104 |
164.9500 |
XLON |
05002050000135622-E0Og9KX2VIkv |
| 13:53:03 |
3,414 |
164.8500 |
XLON |
07002070000135278-E0Og9KX2VJBW |
| 13:55:57 |
3,222 |
164.8500 |
XLON |
05002050000136328-E0Og9KX2VL3L |
| 13:55:57 |
4,241 |
164.8500 |
XLON |
07002070000136537-E0Og9KX2VL3P |
| 13:56:15 |
3,672 |
164.8500 |
XLON |
07002070000137107-E0Og9KX2VLAe |
| 13:56:15 |
4,533 |
164.8500 |
XLON |
07002070000137107-E0Og9KX2VLAg |
| 13:59:07 |
2,927 |
165.0000 |
XLON |
05002050000138339-E0Og9KX2VN4Z |
| 13:59:56 |
4,151 |
165.0000 |
XLON |
07002070000138270-E0Og9KX2VNdJ |
| 14:00:36 |
3,902 |
165.0000 |
XLON |
05002050000138794-E0Og9KX2VOJL |
| 14:02:21 |
5,593 |
164.9000 |
XLON |
05002050000139540-E0Og9KX2VPaV |
| 14:02:33 |
5,765 |
164.8500 |
XLON |
05002050000139520-E0Og9KX2VPis |
| 14:02:33 |
296 |
164.8500 |
XLON |
05002050000139520-E0Og9KX2VPiu |
| 14:08:46 |
1,612 |
164.9000 |
XLON |
07002070000142607-E0Og9KX2VTly |
| 14:08:46 |
883 |
164.9000 |
XLON |
07002070000142607-E0Og9KX2VTm0 |
| 14:09:01 |
5 |
164.9000 |
XLON |
07002070000142701-E0Og9KX2VU8o |
| 14:09:01 |
3,781 |
164.9000 |
XLON |
07002070000142701-E0Og9KX2VU8q |
| 14:11:15 |
2,700 |
164.9000 |
XLON |
07002070000143757-E0Og9KX2VW7t |
| 14:11:15 |
1,609 |
164.9000 |
XLON |
07002070000143757-E0Og9KX2VW7v |
| 14:15:47 |
2,486 |
164.9500 |
XLON |
07002070000145623-E0Og9KX2VZfK |
| 14:16:15 |
3,823 |
164.9500 |
XLON |
07002070000145877-E0Og9KX2Vaeu |
| 14:16:51 |
3,845 |
164.9500 |
XLON |
07002070000146136-E0Og9KX2VbHr |
| 14:16:53 |
951 |
164.8500 |
XLON |
05002050000145829-E0Og9KX2VbKi |
| 14:16:53 |
2,490 |
164.8500 |
XLON |
05002050000145829-E0Og9KX2VbKk |
| 14:16:53 |
4,771 |
164.9000 |
XLON |
05002050000144833-E0Og9KX2VbJd |
| 14:19:07 |
5,187 |
164.9500 |
XLON |
07002070000147174-E0Og9KX2VdQp |
| 14:19:35 |
5,055 |
164.9500 |
XLON |
07002070000147373-E0Og9KX2Vdnt |
| 14:19:35 |
4,057 |
164.9500 |
XLON |
07002070000147373-E0Og9KX2Vdnv |
| 14:21:15 |
3 |
164.9500 |
XLON |
07002070000148124-E0Og9KX2VfHo |
| 14:21:15 |
5 |
164.9500 |
XLON |
07002070000148124-E0Og9KX2VfHq |
| 14:22:31 |
3,296 |
165.0000 |
XLON |
07002070000148647-E0Og9KX2VgJw |
| 14:22:55 |
4,302 |
165.0000 |
XLON |
07002070000148865-E0Og9KX2VgbN |
| 14:22:55 |
1,319 |
165.0000 |
XLON |
07002070000148865-E0Og9KX2VgbQ |
| 14:23:51 |
5,971 |
164.9500 |
XLON |
07002070000148139-E0Og9KX2Vhiz |
| 14:24:35 |
3,260 |
164.9000 |
XLON |
07002070000149714-E0Og9KX2ViFD |
| 14:24:35 |
2,702 |
164.9000 |
XLON |
07002070000149714-E0Og9KX2ViFF |
| 14:24:35 |
946 |
164.9000 |
XLON |
07002070000149714-E0Og9KX2ViFH |
| 14:26:13 |
1,944 |
165.0500 |
XLON |
07002070000150391-E0Og9KX2VkA5 |
| 14:26:13 |
2,899 |
165.0500 |
XLON |
07002070000150391-E0Og9KX2VkA3 |
| 14:26:30 |
4,542 |
165.0000 |
XLON |
05002050000150912-E0Og9KX2VkNJ |
| 14:26:38 |
2,622 |
164.9500 |
XLON |
07002070000149727-E0Og9KX2VkUg |
| 14:26:38 |
526 |
164.9500 |
XLON |
07002070000149727-E0Og9KX2VkUm |
| 14:27:30 |
1,820 |
165.0000 |
XLON |
05002050000151167-E0Og9KX2VlDi |
| 14:29:35 |
3,395 |
165.1500 |
XLON |
05002050000153271-E0Og9KX2VnWq |
| 14:29:49 |
3,703 |
165.1000 |
XLON |
07002070000152941-E0Og9KX2Vnne |
| 14:30:00 |
1,546 |
165.0500 |
XLON |
07002070000152372-E0Og9KX2Vo1j |
| 14:30:00 |
1,512 |
165.0500 |
XLON |
07002070000152372-E0Og9KX2Vo1m |
| 14:30:09 |
4,945 |
165.0500 |
XLON |
05002050000153614-E0Og9KX2Vop4 |
| 14:31:15 |
3,985 |
165.0500 |
XLON |
05002050000155748-E0Og9KX2Vr7O |
| 14:31:39 |
1,247 |
165.1500 |
XLON |
07002070000155984-E0Og9KX2Vrr1 |
| 14:31:55 |
4,493 |
165.0500 |
XLON |
07002070000155587-E0Og9KX2VsAf |
| 14:31:55 |
217 |
165.0500 |
XLON |
07002070000155587-E0Og9KX2VsAh |
| 14:32:15 |
1,264 |
165.0500 |
XLON |
05002050000156963-E0Og9KX2Vste |
| 14:32:15 |
2,053 |
165.0500 |
XLON |
05002050000156963-E0Og9KX2Vstg |
| 14:33:36 |
3,183 |
165.1000 |
XLON |
07002070000157504-E0Og9KX2Vv6b |
| 14:34:36 |
1,374 |
165.1500 |
XLON |
07002070000158748-E0Og9KX2Vwql |
| 14:34:36 |
3,749 |
165.1500 |
XLON |
07002070000158748-E0Og9KX2Vwqd |
| 14:35:09 |
7,020 |
165.1500 |
XLON |
05002050000159295-E0Og9KX2Vxr4 |
| 14:35:20 |
6,345 |
165.1500 |
XLON |
05002050000159831-E0Og9KX2VyGs |
| 14:35:20 |
5,124 |
165.1500 |
XLON |
05002050000159831-E0Og9KX2VyGu |
| 14:36:22 |
3,909 |
165.2500 |
XLON |
05002050000160668-E0Og9KX2VzyV |
| 14:36:22 |
2,000 |
165.2500 |
XLON |
05002050000160668-E0Og9KX2VzyX |
| 14:36:22 |
3,594 |
165.2500 |
XLON |
05002050000160668-E0Og9KX2VzyZ |
| 14:36:22 |
219 |
165.2500 |
XLON |
05002050000160668-E0Og9KX2Vzyb |
| 14:37:52 |
3,837 |
165.2500 |
XLON |
05002050000161680-E0Og9KX2W26M |
| 14:37:52 |
1,572 |
165.2500 |
XLON |
07002070000161461-E0Og9KX2W26O |
| 14:37:54 |
3 |
165.2500 |
XLON |
05002050000161877-E0Og9KX2W29F |
| 14:37:54 |
6,235 |
165.2500 |
XLON |
05002050000161877-E0Og9KX2W29H |
| 14:37:54 |
2,593 |
165.2500 |
XLON |
05002050000161877-E0Og9KX2W29J |
| 14:38:51 |
421 |
165.3500 |
XLON |
05002050000162676-E0Og9KX2W3zG |
| 14:38:51 |
4,796 |
165.3500 |
XLON |
05002050000162676-E0Og9KX2W3zJ |
| 14:39:42 |
3 |
165.4000 |
XLON |
05002050000163330-E0Og9KX2W53X |
| 14:39:43 |
8,054 |
165.4000 |
XLON |
05002050000163338-E0Og9KX2W55c |
| 14:40:00 |
3,414 |
165.3500 |
XLON |
05002050000163115-E0Og9KX2W5b2 |
| 14:40:00 |
3,554 |
165.3500 |
XLON |
05002050000163115-E0Og9KX2W5az |
| 14:41:05 |
1,228 |
165.3500 |
XLON |
07002070000164059-E0Og9KX2W6bc |
| 14:41:05 |
3,132 |
165.3500 |
XLON |
07002070000164059-E0Og9KX2W6be |
| 14:41:05 |
2,454 |
165.3500 |
XLON |
07002070000164059-E0Og9KX2W6bg |
| 14:41:05 |
1,227 |
165.3500 |
XLON |
07002070000164059-E0Og9KX2W6bi |
| 14:42:53 |
4,991 |
165.3500 |
XLON |
07002070000164633-E0Og9KX2W8zC |
| 14:42:57 |
4,976 |
165.3500 |
XLON |
05002050000166041-E0Og9KX2W92H |
| 14:43:37 |
3,314 |
165.3500 |
XLON |
07002070000166249-E0Og9KX2WA04 |
| 14:43:38 |
4,400 |
165.2000 |
XLON |
05002050000164460-E0Og9KX2WA4G |
| 14:43:38 |
4,400 |
165.3000 |
XLON |
07002070000164230-E0Og9KX2WA2L |
| 14:43:44 |
191 |
165.1500 |
XLON |
05002050000166553-E0Og9KX2WANW |
| 14:43:44 |
3,692 |
165.1500 |
XLON |
05002050000166553-E0Og9KX2WANR |
| 14:43:44 |
1,882 |
165.1500 |
XLON |
05002050000166553-E0Og9KX2WANU |
| 14:44:36 |
4,313 |
165.2000 |
XLON |
07002070000167094-E0Og9KX2WBcm |
| 14:44:51 |
4,977 |
165.1500 |
XLON |
05002050000167323-E0Og9KX2WC1K |
| 14:46:00 |
3,323 |
165.1500 |
XLON |
07002070000168042-E0Og9KX2WDvu |
| 14:46:16 |
3,667 |
165.1500 |
XLON |
05002050000168987-E0Og9KX2WEbR |
| 14:46:41 |
2,890 |
165.1000 |
XLON |
07002070000168735-E0Og9KX2WFFI |
| 14:46:41 |
2,112 |
165.1000 |
XLON |
07002070000168735-E0Og9KX2WFFR |
| 14:47:56 |
5,552 |
165.2000 |
XLON |
07002070000170276-E0Og9KX2WHaP |
| 14:48:14 |
3,346 |
165.1500 |
XLON |
05002050000169607-E0Og9KX2WIEj |
| 14:49:08 |
2,145 |
165.2000 |
XLON |
07002070000171219-E0Og9KX2WJdW |
| 14:49:36 |
5,023 |
165.1500 |
XLON |
07002070000171779-E0Og9KX2WKV0 |
| 14:49:49 |
4,684 |
165.1000 |
XLON |
05002050000170190-E0Og9KX2WKox |
| 14:51:16 |
2,760 |
165.1000 |
XLON |
07002070000173117-E0Og9KX2WNQ4 |
| 14:51:16 |
2,524 |
165.1000 |
XLON |
07002070000173117-E0Og9KX2WNQ6 |
| 14:51:16 |
1,000 |
165.1000 |
XLON |
07002070000173117-E0Og9KX2WNQ8 |
| 14:51:16 |
1,184 |
165.1000 |
XLON |
07002070000173117-E0Og9KX2WNQA |
| 14:51:18 |
727 |
165.1000 |
XLON |
07002070000173143-E0Og9KX2WNUK |
| 14:51:18 |
1,000 |
165.1000 |
XLON |
07002070000173143-E0Og9KX2WNUM |
| 14:51:18 |
76 |
165.1000 |
XLON |
07002070000173143-E0Og9KX2WNUO |
| 14:51:41 |
1,238 |
165.0000 |
XLON |
05002050000173343-E0Og9KX2WOBC |
| 14:51:41 |
3,139 |
165.0000 |
XLON |
05002050000173343-E0Og9KX2WOBA |
| 14:52:56 |
364 |
165.1000 |
XLON |
05002050000174554-E0Og9KX2WQW1 |
| 14:52:56 |
5,301 |
165.1000 |
XLON |
05002050000174554-E0Og9KX2WQW3 |
| 14:53:19 |
4,006 |
165.0500 |
XLON |
05002050000174885-E0Og9KX2WR7d |
| 14:54:36 |
659 |
165.1000 |
XLON |
07002070000175679-E0Og9KX2WSyL |
| 14:54:36 |
322 |
165.1000 |
XLON |
07002070000175679-E0Og9KX2WSyN |
| 14:54:36 |
386 |
165.1000 |
XLON |
07002070000175679-E0Og9KX2WSyP |
| 14:54:36 |
1,340 |
165.1000 |
XLON |
07002070000175679-E0Og9KX2WSyR |
| 14:55:52 |
4,223 |
165.1000 |
XLON |
05002050000176943-E0Og9KX2WUWk |
| 14:55:52 |
1,000 |
165.1000 |
XLON |
05002050000176943-E0Og9KX2WUWm |
| 14:55:52 |
935 |
165.1000 |
XLON |
05002050000176943-E0Og9KX2WUWo |
| 14:56:16 |
1,030 |
165.1000 |
XLON |
05002050000177222-E0Og9KX2WVAA |
| 14:56:16 |
393 |
165.1000 |
XLON |
05002050000177222-E0Og9KX2WVAC |
| 14:56:16 |
1,340 |
165.1000 |
XLON |
05002050000177222-E0Og9KX2WVAE |
| 14:56:16 |
3 |
165.1000 |
XLON |
05002050000177222-E0Og9KX2WVAG |
| 14:56:51 |
4,027 |
165.0500 |
XLON |
07002070000175769-E0Og9KX2WVzX |
| 14:56:52 |
1,094 |
165.0500 |
XLON |
07002070000177386-E0Og9KX2WW6L |
| 14:56:52 |
2,618 |
165.0500 |
XLON |
07002070000177386-E0Og9KX2WW6N |
| 14:56:52 |
967 |
165.0500 |
XLON |
07002070000177386-E0Og9KX2WW6P |
| 14:57:56 |
5,147 |
165.1000 |
XLON |
05002050000178381-E0Og9KX2WXkv |
| 14:58:32 |
6,115 |
165.1000 |
XLON |
05002050000178744-E0Og9KX2WYR7 |
| 14:58:54 |
910 |
165.0500 |
XLON |
07002070000177903-E0Og9KX2WYe6 |
| 14:58:54 |
4,070 |
165.0500 |
XLON |
07002070000177903-E0Og9KX2WYeD |
| 14:59:36 |
1,316 |
165.0500 |
XLON |
07002070000179209-E0Og9KX2WZIx |
| 14:59:36 |
6,575 |
165.0500 |
XLON |
07002070000179209-E0Og9KX2WZIz |
| 15:00:09 |
1,062 |
165.0000 |
XLON |
07002070000178748-E0Og9KX2WaHn |
| 15:00:09 |
1,159 |
165.0000 |
XLON |
07002070000178748-E0Og9KX2WaHp |
| 15:00:10 |
3,367 |
164.9500 |
XLON |
05002050000173605-E0Og9KX2WaPI |
| 15:01:06 |
2,598 |
164.9000 |
XLON |
05002050000179954-E0Og9KX2WcKt |
| 15:01:06 |
1,872 |
164.9000 |
XLON |
07002070000178531-E0Og9KX2WcKr |
| 15:02:56 |
556 |
164.9500 |
XLON |
05002050000183765-E0Og9KX2WfGN |
| 15:02:56 |
6,299 |
165.0000 |
XLON |
07002070000183866-E0Og9KX2WfFm |
| 15:02:56 |
6 |
165.0000 |
XLON |
07002070000183866-E0Og9KX2WfFo |
| 15:02:56 |
8,189 |
165.0000 |
XLON |
07002070000183866-E0Og9KX2WfFq |
| 15:04:36 |
7,234 |
165.0500 |
XLON |
07002070000185121-E0Og9KX2WhS2 |
| 15:04:50 |
2,252 |
165.0500 |
XLON |
07002070000185282-E0Og9KX2WhmP |
| 15:04:50 |
5,051 |
165.0500 |
XLON |
07002070000185282-E0Og9KX2WhmR |
| 15:04:50 |
377 |
165.0500 |
XLON |
07002070000185282-E0Og9KX2WhmN |
| 15:05:11 |
5,828 |
164.9500 |
XLON |
05002050000183765-E0Og9KX2WiPw |
| 15:05:11 |
2,109 |
165.0000 |
XLON |
05002050000185408-E0Og9KX2WiNb |
| 15:06:16 |
39 |
165.0000 |
XLON |
05002050000186980-E0Og9KX2Wkzp |
| 15:06:20 |
57 |
165.0000 |
XLON |
05002050000186980-E0Og9KX2Wl6G |
| 15:09:31 |
4,032 |
165.3500 |
XLON |
05002050000189174-E0Og9KX2Wp4L |
| 15:09:32 |
3,361 |
165.3500 |
XLON |
05002050000189182-E0Og9KX2Wp60 |
| 15:09:33 |
3,361 |
165.3500 |
XLON |
07002070000188915-E0Og9KX2Wp7t |
| 15:09:34 |
4,369 |
165.3500 |
XLON |
05002050000189214-E0Og9KX2WpBJ |
| 15:09:35 |
4,033 |
165.3500 |
XLON |
07002070000188943-E0Og9KX2WpD5 |
| 15:09:49 |
5,042 |
165.3500 |
XLON |
07002070000188957-E0Og9KX2WpSJ |
| 15:09:59 |
100 |
165.3000 |
XLON |
07002070000188888-E0Og9KX2WpiT |
| 15:09:59 |
4,269 |
165.3000 |
XLON |
07002070000188888-E0Og9KX2WpiW |
| 15:10:40 |
7,393 |
165.3000 |
XLON |
05002050000189966-E0Og9KX2WqbJ |
| 15:10:46 |
208 |
165.2500 |
XLON |
07002070000188712-E0Og9KX2Wqg1 |
| 15:10:46 |
3,826 |
165.2500 |
XLON |
07002070000188712-E0Og9KX2Wqg3 |
| 15:11:16 |
3,364 |
165.2500 |
XLON |
07002070000190053-E0Og9KX2WrVP |
| 15:11:52 |
3,714 |
165.2500 |
XLON |
07002070000190469-E0Og9KX2WsAj |
| 15:12:28 |
45 |
165.2500 |
XLON |
05002050000191242-E0Og9KX2Wt11 |
| 15:12:28 |
828 |
165.2500 |
XLON |
05002050000191242-E0Og9KX2Wt0q |
| 15:12:28 |
45 |
165.2500 |
XLON |
05002050000191242-E0Og9KX2Wt0l |
| 15:12:32 |
772 |
165.2500 |
XLON |
05002050000191242-E0Og9KX2Wt44 |
| 15:12:57 |
3,402 |
165.2500 |
XLON |
05002050000191524-E0Og9KX2WtU0 |
| 15:13:03 |
2,001 |
165.2000 |
XLON |
05002050000191587-E0Og9KX2WthG |
| 15:13:03 |
4,710 |
165.2000 |
XLON |
05002050000190377-E0Og9KX2Wtfs |
| 15:14:55 |
4,421 |
165.2500 |
XLON |
05002050000192688-E0Og9KX2Wvvm |
| 15:14:55 |
4,081 |
165.2500 |
XLON |
07002070000192240-E0Og9KX2WvuF |
| 15:15:31 |
2,228 |
165.2000 |
XLON |
05002050000193118-E0Og9KX2WwgQ |
| 15:15:59 |
4,423 |
165.1500 |
XLON |
05002050000191607-E0Og9KX2WxBZ |
| 15:16:16 |
3,885 |
165.1500 |
XLON |
05002050000193656-E0Og9KX2Wxap |
| 15:16:52 |
4,043 |
165.1000 |
XLON |
07002070000193777-E0Og9KX2WytK |
| 15:17:44 |
2,807 |
165.1000 |
XLON |
07002070000194208-E0Og9KX2X0Dr |
| 15:18:03 |
46 |
165.1000 |
XLON |
07002070000194546-E0Og9KX2X0Us |
| 15:18:26 |
4,004 |
165.1000 |
XLON |
07002070000194546-E0Og9KX2X14M |
| 15:18:56 |
3,375 |
165.1000 |
XLON |
05002050000195273-E0Og9KX2X1eD |
| 15:19:09 |
3,158 |
165.1000 |
XLON |
07002070000195364-E0Og9KX2X1oG |
| 15:19:37 |
6,853 |
165.1000 |
XLON |
07002070000195762-E0Og9KX2X2Ki |
| 15:19:37 |
1,082 |
165.1000 |
XLON |
07002070000195762-E0Og9KX2X2Kg |
| 15:20:01 |
2,056 |
165.0500 |
XLON |
07002070000190054-E0Og9KX2X2rg |
| 15:20:01 |
2,654 |
165.0500 |
XLON |
07002070000190054-E0Og9KX2X2ri |
| 15:23:40 |
5,132 |
165.4000 |
XLON |
05002050000198992-E0Og9KX2X6y2 |
| 15:24:37 |
3,171 |
165.4000 |
XLON |
07002070000199052-E0Og9KX2X7uI |
| 15:24:42 |
3,172 |
165.3000 |
XLON |
05002050000198420-E0Og9KX2X80v |
| 15:24:42 |
4,124 |
165.3500 |
XLON |
07002070000198147-E0Og9KX2X7zv |
| 15:27:18 |
525 |
165.4500 |
XLON |
05002050000201527-E0Og9KX2XB1T |
| 15:27:18 |
3,603 |
165.4500 |
XLON |
05002050000201527-E0Og9KX2XB1V |
| 15:27:19 |
34 |
165.4500 |
XLON |
07002070000201190-E0Og9KX2XB2h |
| 15:27:20 |
4,094 |
165.4500 |
XLON |
07002070000201190-E0Og9KX2XB35 |
| 15:28:09 |
4,131 |
165.5500 |
XLON |
07002070000201730-E0Og9KX2XBzp |
| 15:28:10 |
55 |
165.5500 |
XLON |
05002050000202129-E0Og9KX2XC0y |
| 15:28:10 |
1,550 |
165.5500 |
XLON |
05002050000202129-E0Og9KX2XC10 |
| 15:28:11 |
3,743 |
165.5500 |
XLON |
05002050000202141-E0Og9KX2XC1u |
| 15:28:11 |
1,024 |
165.5500 |
XLON |
05002050000202141-E0Og9KX2XC1p |
| 15:28:12 |
4,767 |
165.5500 |
XLON |
05002050000202148-E0Og9KX2XC40 |
| 15:28:16 |
539 |
165.5500 |
XLON |
05002050000202182-E0Og9KX2XCBu |
| 15:28:20 |
3 |
165.5500 |
XLON |
05002050000202209-E0Og9KX2XCFy |
| 15:28:21 |
1,685 |
165.5500 |
XLON |
07002070000201823-E0Og9KX2XCHz |
| 15:28:21 |
2,129 |
165.5500 |
XLON |
07002070000201823-E0Og9KX2XCHw |
| 15:28:30 |
3,814 |
165.5000 |
XLON |
05002050000202074-E0Og9KX2XCOE |
| 15:29:03 |
3,814 |
165.4500 |
XLON |
07002070000201936-E0Og9KX2XDE3 |
| 15:29:39 |
3,750 |
165.4500 |
XLON |
05002050000203054-E0Og9KX2XDpo |
| 15:29:39 |
1,647 |
165.4500 |
XLON |
05002050000203054-E0Og9KX2XDpq |
| 15:29:39 |
1,000 |
165.4500 |
XLON |
05002050000203054-E0Og9KX2XDps |
| 15:29:45 |
3,493 |
165.3500 |
XLON |
07002070000201737-E0Og9KX2XDxn |
| 15:31:41 |
4,114 |
165.5500 |
XLON |
07002070000204019-E0Og9KX2XGgP |
| 15:32:48 |
3,332 |
165.4500 |
XLON |
07002070000203813-E0Og9KX2XIDQ |
| 15:32:48 |
811 |
165.4500 |
XLON |
07002070000203813-E0Og9KX2XIDU |
| 15:32:48 |
3,824 |
165.5000 |
XLON |
05002050000204241-E0Og9KX2XICk |
| 15:33:33 |
3,802 |
165.5000 |
XLON |
07002070000205345-E0Og9KX2XJ51 |
| 15:34:33 |
3,209 |
165.6500 |
XLON |
05002050000206422-E0Og9KX2XKKK |
| 15:34:38 |
2,089 |
165.6500 |
XLON |
05002050000206472-E0Og9KX2XKMp |
| 15:34:38 |
1,732 |
165.6500 |
XLON |
05002050000206472-E0Og9KX2XKMr |
| 15:35:17 |
3,833 |
165.6500 |
XLON |
05002050000206883-E0Og9KX2XKys |
| 15:36:24 |
3,497 |
165.8000 |
XLON |
05002050000207786-E0Og9KX2XMN8 |
| 15:36:56 |
1,919 |
165.9000 |
XLON |
05002050000208368-E0Og9KX2XMqn |
| 15:37:11 |
4,161 |
166.0000 |
XLON |
05002050000208576-E0Og9KX2XNCt |
| 15:38:13 |
3,531 |
166.2000 |
XLON |
07002070000208834-E0Og9KX2XOBr |
| 15:38:14 |
4,173 |
166.2000 |
XLON |
05002050000209248-E0Og9KX2XODa |
| 15:38:22 |
3,838 |
166.1500 |
XLON |
07002070000208677-E0Og9KX2XOKZ |
| 15:38:22 |
3,841 |
166.1000 |
XLON |
05002050000209015-E0Og9KX2XOL4 |
| 15:39:30 |
3,866 |
166.3500 |
XLON |
07002070000209896-E0Og9KX2XPdN |
| 15:39:50 |
3,221 |
166.3500 |
XLON |
05002050000210519-E0Og9KX2XQ6H |
| 15:40:09 |
3,544 |
166.3000 |
XLON |
05002050000210303-E0Og9KX2XQR3 |
| 15:40:09 |
5,477 |
166.3500 |
XLON |
07002070000210334-E0Og9KX2XQPz |
| 15:41:08 |
4,537 |
166.3000 |
XLON |
05002050000211499-E0Og9KX2XS62 |
| 15:42:05 |
4,509 |
166.2500 |
XLON |
05002050000211617-E0Og9KX2XT1E |
| 15:42:29 |
4,509 |
166.3000 |
XLON |
05002050000212497-E0Og9KX2XTWi |
| 15:43:08 |
4,508 |
166.2500 |
XLON |
05002050000212841-E0Og9KX2XUSu |
| 15:43:31 |
3,219 |
166.1000 |
XLON |
05002050000212006-E0Og9KX2XUwv |
| 15:43:31 |
3,221 |
166.2000 |
XLON |
07002070000211208-E0Og9KX2XUv8 |
| 15:43:40 |
3,221 |
166.0000 |
XLON |
05002050000213217-E0Og9KX2XV2U |
| 15:44:20 |
3,865 |
165.9000 |
XLON |
07002070000212763-E0Og9KX2XVhp |
| 15:44:53 |
992 |
165.8500 |
XLON |
07002070000213362-E0Og9KX2XWPJ |
| 15:44:53 |
2,227 |
165.8500 |
XLON |
07002070000213362-E0Og9KX2XWPL |
| 15:45:14 |
3,622 |
165.9500 |
XLON |
05002050000214226-E0Og9KX2XWyn |
| 15:45:14 |
1,207 |
165.9500 |
XLON |
05002050000214226-E0Og9KX2XWyp |
| 15:45:20 |
87 |
165.9000 |
XLON |
07002070000213818-E0Og9KX2XX2h |
| 15:45:29 |
3,133 |
165.9000 |
XLON |
07002070000213818-E0Og9KX2XXH2 |
| 15:45:30 |
3,221 |
165.8000 |
XLON |
07002070000212833-E0Og9KX2XXMe |
| 15:46:27 |
4,836 |
165.9000 |
XLON |
05002050000214964-E0Og9KX2XYB6 |
| 15:46:27 |
3,546 |
165.8500 |
XLON |
07002070000214528-E0Og9KX2XYBO |
| 15:47:17 |
1,160 |
165.9000 |
XLON |
05002050000215469-E0Og9KX2XZ4U |
| 15:47:17 |
2,709 |
165.9000 |
XLON |
05002050000215469-E0Og9KX2XZ4X |
| 15:48:41 |
541 |
166.0000 |
XLON |
05002050000216575-E0Og9KX2Xahk |
| 15:48:50 |
4,202 |
165.9500 |
XLON |
07002070000215603-E0Og9KX2Xaqs |
| 15:50:20 |
4,097 |
165.9500 |
XLON |
05002050000217182-E0Og9KX2Xc3Y |
| 15:50:21 |
1,348 |
165.9000 |
XLON |
07002070000215521-E0Og9KX2Xc6I |
| 15:50:21 |
2,854 |
165.9000 |
XLON |
07002070000215521-E0Og9KX2Xc6M |
| 15:51:15 |
414 |
165.8500 |
XLON |
05002050000217181-E0Og9KX2Xcwf |
| 15:51:15 |
2,816 |
165.8500 |
XLON |
05002050000217181-E0Og9KX2Xcwr |
| 15:51:15 |
1,784 |
165.8500 |
XLON |
05002050000218131-E0Og9KX2Xcwt |
| 15:51:16 |
6,443 |
165.7500 |
XLON |
07002070000217590-E0Og9KX2Xd1U |
| 15:53:10 |
3,544 |
165.8000 |
XLON |
05002050000219301-E0Og9KX2Xf6w |
| 15:53:16 |
3,859 |
165.8000 |
XLON |
05002050000219661-E0Og9KX2XfIi |
| 15:53:19 |
4,402 |
165.7500 |
XLON |
05002050000219056-E0Og9KX2XfMz |
| 15:53:25 |
3,221 |
165.7000 |
XLON |
07002070000218762-E0Og9KX2XfTE |
| 15:54:56 |
4,540 |
165.7500 |
XLON |
05002050000220430-E0Og9KX2XhTS |
| 15:54:56 |
3,567 |
165.8000 |
XLON |
05002050000220733-E0Og9KX2XhSI |
| 15:54:56 |
4,182 |
165.8000 |
XLON |
05002050000220454-E0Og9KX2XhRN |
| 15:55:48 |
4,206 |
165.7500 |
XLON |
05002050000221356-E0Og9KX2XiiX |
| 15:56:23 |
4,853 |
165.7500 |
XLON |
07002070000221104-E0Og9KX2XjK3 |
| 15:57:03 |
3,889 |
165.8000 |
XLON |
05002050000222197-E0Og9KX2Xk7d |
| 15:58:32 |
4,862 |
165.8500 |
XLON |
07002070000222703-E0Og9KX2Xm4A |
| 15:58:32 |
4,540 |
165.8500 |
XLON |
07002070000222632-E0Og9KX2Xm3Z |
| 15:58:33 |
4,213 |
165.8500 |
XLON |
07002070000222717-E0Og9KX2Xm61 |
| 15:58:39 |
3,241 |
165.8500 |
XLON |
07002070000222793-E0Og9KX2XmBg |
| 15:59:17 |
3,889 |
165.8500 |
XLON |
05002050000223558-E0Og9KX2Xn0z |
| 15:59:17 |
3,242 |
165.9000 |
XLON |
07002070000223157-E0Og9KX2Xn0e |
| 15:59:59 |
3,890 |
165.9000 |
XLON |
05002050000224059-E0Og9KX2XnpH |
| 15:59:59 |
3,876 |
165.9000 |
XLON |
07002070000223500-E0Og9KX2XnpJ |
| 16:01:02 |
2,300 |
165.9500 |
XLON |
05002050000225150-E0Og9KX2XpUF |
| 16:01:02 |
1,000 |
165.9500 |
XLON |
05002050000225150-E0Og9KX2XpUH |
| 16:01:03 |
4,539 |
165.9000 |
XLON |
05002050000224781-E0Og9KX2XpXv |
| 16:01:03 |
232 |
165.9500 |
XLON |
05002050000225176-E0Og9KX2XpXI |
| 16:01:17 |
867 |
165.9000 |
XLON |
07002070000224706-E0Og9KX2Xplz |
| 16:01:17 |
1,211 |
165.9000 |
XLON |
07002070000224706-E0Og9KX2Xpm1 |
| 16:01:17 |
2,137 |
165.9000 |
XLON |
07002070000224706-E0Og9KX2Xpm3 |
| 16:01:30 |
5,264 |
165.8500 |
XLON |
07002070000224715-E0Og9KX2XpyR |
| 16:01:31 |
4,277 |
165.8000 |
XLON |
05002050000225350-E0Og9KX2Xpzn |
| 16:03:19 |
3,290 |
166.1000 |
XLON |
05002050000226781-E0Og9KX2XscD |
| 16:03:38 |
5,208 |
166.1000 |
XLON |
05002050000226977-E0Og9KX2Xt62 |
| 16:04:09 |
3,255 |
166.2000 |
XLON |
05002050000227373-E0Og9KX2XtyH |
| 16:04:26 |
325 |
166.2500 |
XLON |
07002070000226945-E0Og9KX2XuYd |
| 16:04:26 |
963 |
166.2500 |
XLON |
07002070000226945-E0Og9KX2XuYf |
| 16:04:26 |
3,506 |
166.2500 |
XLON |
07002070000226945-E0Og9KX2XuYh |
| 16:04:26 |
1,340 |
166.2500 |
XLON |
07002070000226945-E0Og9KX2XuYj |
| 16:04:26 |
32 |
166.2500 |
XLON |
07002070000226945-E0Og9KX2XuYl |
| 16:05:01 |
4,884 |
166.1500 |
XLON |
05002050000227354-E0Og9KX2XvNl |
| 16:05:01 |
3,856 |
166.2500 |
XLON |
05002050000227978-E0Og9KX2XvLL |
| 16:05:01 |
846 |
166.2500 |
XLON |
05002050000227978-E0Og9KX2XvLN |
| 16:05:02 |
4,539 |
166.0500 |
XLON |
05002050000226765-E0Og9KX2XvQi |
| 16:07:55 |
3,310 |
166.2500 |
XLON |
05002050000230022-E0Og9KX2XzwF |
| 16:07:55 |
4,929 |
166.2000 |
XLON |
05002050000228858-E0Og9KX2XzwT |
| 16:07:56 |
306 |
166.2000 |
XLON |
07002070000229421-E0Og9KX2Xzyl |
| 16:07:56 |
100 |
166.2000 |
XLON |
07002070000229421-E0Og9KX2Xzyo |
| 16:07:56 |
5,221 |
166.2000 |
XLON |
07002070000229421-E0Og9KX2Xzyr |
| 16:07:57 |
4,303 |
166.1500 |
XLON |
07002070000229435-E0Og9KX2Y02d |
| 16:08:07 |
2,449 |
166.2000 |
XLON |
05002050000230155-E0Og9KX2Y0GM |
| 16:08:07 |
1,557 |
166.2000 |
XLON |
05002050000230155-E0Og9KX2Y0GR |
| 16:08:43 |
4,640 |
166.2000 |
XLON |
07002070000229857-E0Og9KX2Y17G |
| 16:09:34 |
3,314 |
166.2000 |
XLON |
05002050000230833-E0Og9KX2Y2eS |
| 16:09:35 |
3,669 |
166.2000 |
XLON |
05002050000231400-E0Og9KX2Y2fd |
| 16:09:36 |
4,336 |
166.2000 |
XLON |
07002070000230775-E0Og9KX2Y2gw |
| 16:12:18 |
4,333 |
166.4500 |
XLON |
05002050000233307-E0Og9KX2Y6Zk |
| 16:12:19 |
4,334 |
166.4000 |
XLON |
05002050000232733-E0Og9KX2Y6c5 |
| 16:12:19 |
2,283 |
166.4000 |
XLON |
07002070000232901-E0Og9KX2Y6c7 |
| 16:13:18 |
3,338 |
166.5000 |
XLON |
05002050000234214-E0Og9KX2Y8Jk |
| 16:13:18 |
4,673 |
166.5000 |
XLON |
07002070000233585-E0Og9KX2Y8Ji |
| 16:14:12 |
4,015 |
166.5500 |
XLON |
07002070000234373-E0Og9KX2YA9U |
| 16:14:20 |
3,672 |
166.5500 |
XLON |
05002050000235088-E0Og9KX2YAHu |
| 16:14:41 |
3,681 |
166.5500 |
XLON |
05002050000235398-E0Og9KX2YAl9 |
| 16:14:43 |
3,685 |
166.5000 |
XLON |
07002070000234143-E0Og9KX2YAqP |
| 16:16:03 |
5,021 |
166.5000 |
XLON |
07002070000235369-E0Og9KX2YCu8 |
| 16:16:03 |
5,046 |
166.5500 |
XLON |
07002070000235567-E0Og9KX2YCtp |
| 16:16:03 |
3,378 |
166.5500 |
XLON |
07002070000235428-E0Og9KX2YCpi |
| 16:16:46 |
5,023 |
166.5000 |
XLON |
07002070000235730-E0Og9KX2YE0Y |
| 16:17:11 |
3,364 |
166.5000 |
XLON |
07002070000235920-E0Og9KX2YEg3 |
| 16:17:26 |
1,616 |
166.5000 |
XLON |
05002050000236580-E0Og9KX2YEr6 |
| 16:18:13 |
3,700 |
166.6000 |
XLON |
07002070000236259-E0Og9KX2YFvO |
| 16:18:14 |
5,834 |
166.6000 |
XLON |
07002070000236269-E0Og9KX2YG0D |
| 16:18:27 |
3,364 |
166.5500 |
XLON |
05002050000236862-E0Og9KX2YGJR |
| 16:18:48 |
5,046 |
166.5500 |
XLON |
07002070000236408-E0Og9KX2YGgl |
| 16:19:22 |
3,364 |
166.6500 |
XLON |
07002070000236532-E0Og9KX2YHMM |
| 16:19:35 |
5,046 |
166.6500 |
XLON |
07002070000236584-E0Og9KX2YHYk |
| 16:19:35 |
4,373 |
166.6000 |
XLON |
07002070000236511-E0Og9KX2YHYs |
| 16:20:19 |
4,513 |
166.6500 |
XLON |
05002050000237449-E0Og9KX2YJ7m |
| 16:20:35 |
2,780 |
166.5500 |
XLON |
05002050000237207-E0Og9KX2YJoh |
| 16:20:47 |
4,866 |
166.6500 |
XLON |
07002070000236983-E0Og9KX2YKFy |
| 16:21:04 |
4,866 |
166.6000 |
XLON |
05002050000237627-E0Og9KX2YKTB |
| 16:21:31 |
3,943 |
166.6000 |
XLON |
07002070000237178-E0Og9KX2YLMY |
| 16:22:07 |
1,546 |
166.6500 |
XLON |
07002070000237404-E0Og9KX2YM9v |
| 16:22:07 |
3,372 |
166.6500 |
XLON |
07002070000237404-E0Og9KX2YM9x |
| 16:23:30 |
4,402 |
166.7000 |
XLON |
07002070000237763-E0Og9KX2YO51 |
| 16:23:31 |
4,184 |
166.7000 |
XLON |
07002070000237773-E0Og9KX2YO6v |
| 16:23:31 |
218 |
166.7000 |
XLON |
07002070000237773-E0Og9KX2YO6y |
| 16:23:35 |
2,928 |
166.7000 |
XLON |
07002070000237786-E0Og9KX2YODR |
| 16:23:54 |
1,527 |
166.7500 |
XLON |
07002070000237870-E0Og9KX2YOed |
| 16:23:54 |
6 |
166.7500 |
XLON |
07002070000237870-E0Og9KX2YOef |
| 16:24:11 |
4,810 |
166.8000 |
XLON |
05002050000238613-E0Og9KX2YP5p |
| 16:24:27 |
7,315 |
166.8000 |
XLON |
07002070000237999-E0Og9KX2YPWZ |
| 16:24:27 |
4,950 |
166.7500 |
XLON |
07002070000237903-E0Og9KX2YPWo |
| 16:24:29 |
3,722 |
166.6500 |
XLON |
07002070000237562-E0Og9KX2YPbq |
| 16:25:57 |
4,607 |
166.7500 |
XLON |
05002050000239062-E0Og9KX2YSJ6 |
| 16:25:57 |
2,044 |
166.7500 |
XLON |
05002050000239062-E0Og9KX2YSJ9 |
| 16:26:07 |
4,931 |
166.8000 |
XLON |
05002050000239113-E0Og9KX2YSfl |
| 16:26:28 |
6,390 |
166.7500 |
XLON |
05002050000239188-E0Og9KX2YTCj |
| 16:26:38 |
4,931 |
166.7000 |
XLON |
07002070000238374-E0Og9KX2YTT8 |
| 16:26:38 |
4,686 |
166.6500 |
XLON |
07002070000238523-E0Og9KX2YTTM |
| 16:26:48 |
4,686 |
166.6000 |
XLON |
07002070000238691-E0Og9KX2YTl8 |
| 16:28:04 |
5,112 |
166.5000 |
XLON |
05002050000239281-E0Og9KX2YVr2 |
| 16:28:04 |
6,122 |
166.4500 |
XLON |
05002050000239678-E0Og9KX2YVrI |
| 16:28:04 |
3,382 |
166.6000 |
XLON |
07002070000238757-E0Og9KX2YVqm |
| 16:29:15 |
5,134 |
166.6500 |
XLON |
05002050000240121-E0Og9KX2YYKO |
| 16:29:33 |
641 |
166.7500 |
XLON |
07002070000239579-E0Og9KX2YYvo |
| 16:29:33 |
3,587 |
166.7500 |
XLON |
07002070000239579-E0Og9KX2YYvt |
| 16:29:46 |
3,541 |
166.7000 |
XLON |
05002050000240303-E0Og9KX2YZX9 |
| 16:29:46 |
758 |
166.7000 |
XLON |
05002050000240303-E0Og9KX2YZXC |
