| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:12:16 |
3,736 |
169.2500 |
XLON |
05002050000005627-E0OhbFUtUGhK |
| 08:12:16 |
3,519 |
169.2000 |
XLON |
05002050000005584-E0OhbFUtUGhQ |
| 08:12:16 |
2,978 |
169.1500 |
XLON |
05002050000005577-E0OhbFUtUGi4 |
| 08:13:39 |
2,983 |
169.4000 |
XLON |
05002050000005807-E0OhbFUtUJ4O |
| 08:15:07 |
741 |
169.6000 |
XLON |
05002050000006076-E0OhbFUtULq2 |
| 08:15:07 |
1,000 |
169.6000 |
XLON |
05002050000006076-E0OhbFUtULq4 |
| 08:15:07 |
2,562 |
169.6000 |
XLON |
05002050000006076-E0OhbFUtULq6 |
| 08:15:42 |
415 |
169.5500 |
XLON |
07002070000006750-E0OhbFUtUN73 |
| 08:15:42 |
1,000 |
169.5500 |
XLON |
07002070000006750-E0OhbFUtUN75 |
| 08:16:15 |
1,892 |
169.4500 |
XLON |
07002070000006009-E0OhbFUtUNyM |
| 08:17:05 |
2,653 |
169.4000 |
XLON |
07002070000005971-E0OhbFUtUPBc |
| 08:18:25 |
2,659 |
169.4000 |
XLON |
05002050000008260-E0OhbFUtURCf |
| 08:18:29 |
3,441 |
169.4000 |
XLON |
07002070000008500-E0OhbFUtURGz |
| 08:20:07 |
2,353 |
169.5000 |
XLON |
05002050000009629-E0OhbFUtUTnP |
| 08:20:30 |
2,139 |
169.3000 |
XLON |
07002070000009559-E0OhbFUtUUKM |
| 08:20:30 |
2,633 |
169.4000 |
XLON |
05002050000008873-E0OhbFUtUUIT |
| 08:22:23 |
3,207 |
169.1000 |
XLON |
07002070000010626-E0OhbFUtUWca |
| 08:22:23 |
1,327 |
169.1500 |
XLON |
05002050000011058-E0OhbFUtUWc3 |
| 08:22:23 |
798 |
169.1500 |
XLON |
05002050000011058-E0OhbFUtUWbq |
| 08:23:00 |
2,779 |
169.0000 |
XLON |
05002050000010664-E0OhbFUtUXjx |
| 08:25:39 |
3,384 |
169.0000 |
XLON |
05002050000011690-E0OhbFUtUaox |
| 08:25:41 |
2,006 |
168.8500 |
XLON |
05002050000011483-E0OhbFUtUaz7 |
| 08:27:20 |
1,617 |
169.1500 |
XLON |
05002050000013809-E0OhbFUtUd6l |
| 08:27:20 |
2,113 |
169.1500 |
XLON |
07002070000013746-E0OhbFUtUd6j |
| 08:27:24 |
908 |
169.0500 |
XLON |
05002050000013701-E0OhbFUtUdAL |
| 08:27:24 |
478 |
169.0500 |
XLON |
05002050000013701-E0OhbFUtUdAJ |
| 08:27:24 |
1,764 |
169.0500 |
XLON |
05002050000013701-E0OhbFUtUd9u |
| 08:28:31 |
5,906 |
169.0500 |
XLON |
05002050000014804-E0OhbFUtUeXp |
| 08:30:11 |
1,883 |
169.0000 |
XLON |
07002070000015634-E0OhbFUtUgUO |
| 08:30:47 |
1,883 |
168.9000 |
XLON |
05002050000016116-E0OhbFUtUhLI |
| 08:30:47 |
2,448 |
169.0000 |
XLON |
05002050000016115-E0OhbFUtUhKS |
| 08:30:47 |
1,884 |
169.0000 |
XLON |
07002070000016066-E0OhbFUtUhKW |
| 08:34:32 |
558 |
169.1500 |
XLON |
07002070000018457-E0OhbFUtUlpb |
| 08:34:36 |
1,469 |
169.1500 |
XLON |
07002070000018457-E0OhbFUtUlto |
| 08:35:41 |
2,611 |
169.2000 |
XLON |
07002070000019328-E0OhbFUtUnna |
| 08:35:41 |
1,000 |
169.2000 |
XLON |
07002070000019328-E0OhbFUtUnnc |
| 08:35:41 |
78 |
169.2000 |
XLON |
07002070000019328-E0OhbFUtUnne |
| 08:36:59 |
2,579 |
169.2000 |
XLON |
07002070000019898-E0OhbFUtUpJN |
| 08:37:00 |
1,842 |
169.1500 |
XLON |
07002070000019642-E0OhbFUtUpKd |
| 08:37:08 |
2,070 |
169.1000 |
XLON |
07002070000017953-E0OhbFUtUpWU |
| 08:37:24 |
4,204 |
169.0500 |
XLON |
05002050000020191-E0OhbFUtUpuN |
| 08:38:38 |
2,383 |
169.0500 |
XLON |
07002070000020789-E0OhbFUtUs2T |
| 08:38:59 |
2,018 |
168.9500 |
XLON |
05002050000020323-E0OhbFUtUsOt |
| 08:41:31 |
2,294 |
169.2000 |
XLON |
07002070000022242-E0OhbFUtUv4o |
| 08:42:23 |
2,512 |
169.0500 |
XLON |
07002070000022443-E0OhbFUtUwNO |
| 08:42:45 |
1,973 |
168.9500 |
XLON |
05002050000022522-E0OhbFUtUweV |
| 08:45:25 |
1,804 |
168.8500 |
XLON |
07002070000023122-E0OhbFUtUzI5 |
| 08:46:11 |
1,973 |
168.7500 |
XLON |
07002070000022444-E0OhbFUtUzz1 |
| 08:46:11 |
3,994 |
168.8000 |
XLON |
07002070000024232-E0OhbFUtUzyX |
| 08:50:06 |
4,908 |
168.9500 |
XLON |
05002050000026103-E0OhbFUtV3kc |
| 08:50:06 |
2,528 |
168.9500 |
XLON |
05002050000026103-E0OhbFUtV3ke |
| 08:50:29 |
1,826 |
168.9000 |
XLON |
05002050000025798-E0OhbFUtV4EP |
| 08:50:29 |
1,957 |
168.9000 |
XLON |
07002070000026124-E0OhbFUtV4ET |
| 08:50:30 |
7,144 |
168.8500 |
XLON |
05002050000025338-E0OhbFUtV4Ff |
| 08:51:16 |
1,865 |
168.5000 |
XLON |
05002050000026708-E0OhbFUtV545 |
| 08:51:16 |
3,534 |
168.6000 |
XLON |
05002050000026191-E0OhbFUtV52d |
| 08:53:04 |
64 |
168.5000 |
XLON |
05002050000027568-E0OhbFUtV73s |
| 08:54:25 |
1,865 |
168.5000 |
XLON |
05002050000028008-E0OhbFUtV8kN |
| 08:55:12 |
1,873 |
168.5000 |
XLON |
07002070000028301-E0OhbFUtV9Ts |
| 08:55:13 |
2,232 |
168.4000 |
XLON |
05002050000027666-E0OhbFUtV9VC |
| 08:55:13 |
2,792 |
168.4500 |
XLON |
07002070000027716-E0OhbFUtV9UL |
| 08:59:24 |
847 |
168.4000 |
XLON |
07002070000029985-E0OhbFUtVCnV |
| 09:00:09 |
1,959 |
168.5000 |
XLON |
07002070000030572-E0OhbFUtVDw0 |
| 09:00:09 |
1,219 |
168.5000 |
XLON |
05002050000030610-E0OhbFUtVDw2 |
| 09:00:16 |
5,300 |
168.4000 |
XLON |
07002070000030784-E0OhbFUtVE9g |
| 09:00:16 |
1,000 |
168.4000 |
XLON |
07002070000030784-E0OhbFUtVE9i |
| 09:00:16 |
1,349 |
168.4000 |
XLON |
07002070000030784-E0OhbFUtVE9k |
| 09:00:16 |
2,716 |
168.4000 |
XLON |
07002070000030172-E0OhbFUtVE6Z |
| 09:04:55 |
2,005 |
168.3500 |
XLON |
05002050000032261-E0OhbFUtVJU1 |
| 09:04:55 |
2,406 |
168.3500 |
XLON |
07002070000034062-E0OhbFUtVJU7 |
| 09:06:11 |
2,955 |
168.3500 |
XLON |
07002070000034902-E0OhbFUtVLAk |
| 09:08:43 |
2,915 |
168.4500 |
XLON |
05002050000036326-E0OhbFUtVNxh |
| 09:09:59 |
2,146 |
168.5000 |
XLON |
07002070000036868-E0OhbFUtVOx2 |
| 09:10:05 |
3,969 |
168.6000 |
XLON |
07002070000036976-E0OhbFUtVP9J |
| 09:10:05 |
2,520 |
168.6000 |
XLON |
07002070000036976-E0OhbFUtVP9L |
| 09:10:51 |
2,926 |
168.5500 |
XLON |
05002050000037096-E0OhbFUtVQ0h |
| 09:12:50 |
2,171 |
168.4000 |
XLON |
05002050000037923-E0OhbFUtVRQ1 |
| 09:14:17 |
2,171 |
168.4500 |
XLON |
05002050000038963-E0OhbFUtVSdf |
| 09:14:37 |
1,202 |
168.5000 |
XLON |
07002070000039298-E0OhbFUtVSuf |
| 09:14:37 |
1,133 |
168.5000 |
XLON |
07002070000039298-E0OhbFUtVSuh |
| 09:16:00 |
2,861 |
168.5500 |
XLON |
07002070000039957-E0OhbFUtVU8X |
| 09:16:17 |
3,072 |
168.5500 |
XLON |
05002050000040263-E0OhbFUtVUKA |
| 09:16:34 |
2,638 |
168.5000 |
XLON |
07002070000039635-E0OhbFUtVUZL |
| 09:17:05 |
2,390 |
168.4000 |
XLON |
07002070000038548-E0OhbFUtVV5s |
| 09:19:38 |
1,000 |
168.4000 |
XLON |
05002050000041792-E0OhbFUtVXBm |
| 09:19:38 |
1,571 |
168.4000 |
XLON |
05002050000041792-E0OhbFUtVXBo |
| 09:19:38 |
2,635 |
168.4000 |
XLON |
05002050000041792-E0OhbFUtVXBq |
| 09:19:38 |
115 |
168.4000 |
XLON |
05002050000041792-E0OhbFUtVXBs |
| 09:19:38 |
454 |
168.4000 |
XLON |
05002050000041792-E0OhbFUtVXBu |
| 09:20:00 |
2,251 |
168.3000 |
XLON |
07002070000040525-E0OhbFUtVXYO |
| 09:21:18 |
9 |
168.3000 |
XLON |
05002050000042642-E0OhbFUtVYlP |
| 09:21:18 |
10 |
168.3000 |
XLON |
05002050000042642-E0OhbFUtVYlJ |
| 09:23:34 |
2,984 |
168.3000 |
XLON |
05002050000043713-E0OhbFUtVaWz |
| 09:24:06 |
2,213 |
168.3000 |
XLON |
05002050000043949-E0OhbFUtVb5t |
| 09:24:08 |
3,443 |
168.2500 |
XLON |
07002070000042864-E0OhbFUtVb85 |
| 09:27:23 |
205 |
168.2500 |
XLON |
07002070000045735-E0OhbFUtVdxq |
| 09:27:33 |
3,401 |
168.2500 |
XLON |
07002070000045735-E0OhbFUtVe4y |
| 09:28:28 |
3,865 |
168.3000 |
XLON |
05002050000046283-E0OhbFUtVev4 |
| 09:29:59 |
2,619 |
168.4500 |
XLON |
05002050000046819-E0OhbFUtVgJw |
| 09:30:03 |
3,564 |
168.4000 |
XLON |
07002070000046750-E0OhbFUtVgOO |
| 09:30:08 |
2,275 |
168.4500 |
XLON |
07002070000047068-E0OhbFUtVgbB |
| 09:30:08 |
1,000 |
168.4500 |
XLON |
07002070000047068-E0OhbFUtVgbD |
| 09:30:08 |
2,721 |
168.4500 |
XLON |
07002070000047068-E0OhbFUtVgbF |
| 09:32:25 |
2,633 |
168.3500 |
XLON |
07002070000048015-E0OhbFUtVidv |
| 09:33:27 |
2,873 |
168.2000 |
XLON |
07002070000047973-E0OhbFUtVjXD |
| 09:33:27 |
2,873 |
168.3000 |
XLON |
05002050000047956-E0OhbFUtVjWE |
| 09:33:27 |
2,395 |
168.3500 |
XLON |
05002050000048722-E0OhbFUtVjVj |
| 09:35:42 |
888 |
168.0500 |
XLON |
05002050000049747-E0OhbFUtVlzS |
| 09:35:42 |
2,646 |
168.0500 |
XLON |
05002050000049747-E0OhbFUtVlzU |
| 09:37:49 |
2,417 |
167.9500 |
XLON |
05002050000049526-E0OhbFUtVo38 |
| 09:40:16 |
2,986 |
168.1500 |
XLON |
05002050000051132-E0OhbFUtVqKR |
| 09:41:21 |
3,223 |
168.2000 |
XLON |
05002050000052086-E0OhbFUtVrIh |
| 09:41:44 |
3,006 |
168.1500 |
XLON |
05002050000051766-E0OhbFUtVrmE |
| 09:42:48 |
3,329 |
168.0500 |
XLON |
07002070000052470-E0OhbFUtVspN |
| 09:42:48 |
2,304 |
168.1000 |
XLON |
07002070000052500-E0OhbFUtVsp4 |
| 09:45:35 |
2,397 |
168.2000 |
XLON |
05002050000054132-E0OhbFUtVvVA |
| 09:45:35 |
2,743 |
168.2000 |
XLON |
05002050000053792-E0OhbFUtVvTY |
| 09:46:47 |
1,995 |
168.2000 |
XLON |
05002050000054598-E0OhbFUtVwEg |
| 09:47:05 |
297 |
168.2000 |
XLON |
05002050000054598-E0OhbFUtVwQn |
| 09:47:21 |
3,441 |
168.2000 |
XLON |
05002050000054803-E0OhbFUtVwfY |
| 09:50:08 |
1,074 |
168.3500 |
XLON |
07002070000056037-E0OhbFUtVytn |
| 09:50:18 |
1,206 |
168.3500 |
XLON |
07002070000056037-E0OhbFUtVz1G |
| 09:50:27 |
2,736 |
168.2500 |
XLON |
05002050000056065-E0OhbFUtVzCc |
| 09:50:27 |
3,214 |
168.2000 |
XLON |
07002070000055300-E0OhbFUtVzCk |
| 09:54:41 |
2,477 |
168.8000 |
XLON |
05002050000057598-E0OhbFUtW1yQ |
| 09:54:58 |
3,033 |
168.7000 |
XLON |
07002070000056729-E0OhbFUtW2DC |
| 09:57:56 |
2,767 |
168.7500 |
XLON |
07002070000059518-E0OhbFUtW46P |
| 09:58:36 |
2,916 |
168.7500 |
XLON |
05002050000059634-E0OhbFUtW4jv |
| 09:58:47 |
2,850 |
168.6500 |
XLON |
07002070000058513-E0OhbFUtW4rv |
| 09:58:47 |
3,358 |
168.7000 |
XLON |
05002050000058777-E0OhbFUtW4rY |
| 10:01:11 |
2,423 |
168.6500 |
XLON |
05002050000059781-E0OhbFUtW6ix |
| 10:01:11 |
2,919 |
168.6500 |
XLON |
07002070000060790-E0OhbFUtW6iz |
| 10:02:44 |
2,880 |
168.6000 |
XLON |
07002070000061371-E0OhbFUtW8R5 |
| 10:05:27 |
955 |
168.5500 |
XLON |
05002050000061303-E0OhbFUtWBxj |
| 10:05:27 |
2,610 |
168.6000 |
XLON |
07002070000062468-E0OhbFUtWBxh |
| 10:06:28 |
409 |
168.5500 |
XLON |
05002050000061303-E0OhbFUtWCrl |
| 10:08:23 |
3,396 |
168.6500 |
XLON |
05002050000064153-E0OhbFUtWEdc |
| 10:08:23 |
3,120 |
168.6500 |
XLON |
07002070000064218-E0OhbFUtWEde |
| 10:08:27 |
750 |
168.6500 |
XLON |
05002050000064504-E0OhbFUtWEfm |
| 10:08:27 |
2,201 |
168.6500 |
XLON |
05002050000064504-E0OhbFUtWEfp |
| 10:09:06 |
2,714 |
168.6500 |
XLON |
05002050000064836-E0OhbFUtWFLh |
| 10:10:06 |
1,577 |
168.7000 |
XLON |
05002050000065203-E0OhbFUtWG3o |
| 10:10:06 |
1,000 |
168.7000 |
XLON |
05002050000065203-E0OhbFUtWG3q |
| 10:10:06 |
2,606 |
168.7000 |
XLON |
05002050000065203-E0OhbFUtWG3s |
| 10:14:51 |
2,717 |
168.6500 |
XLON |
05002050000066097-E0OhbFUtWJNw |
| 10:16:00 |
2,600 |
168.6500 |
XLON |
05002050000067115-E0OhbFUtWKJ5 |
| 10:16:16 |
2,896 |
168.6500 |
XLON |
05002050000067769-E0OhbFUtWKcx |
| 10:16:21 |
2,942 |
168.6000 |
XLON |
05002050000065821-E0OhbFUtWKfB |
| 10:16:48 |
2,716 |
168.5000 |
XLON |
07002070000065869-E0OhbFUtWKxD |
| 10:21:10 |
2,276 |
168.7000 |
XLON |
05002050000069695-E0OhbFUtWO6K |
| 10:24:41 |
464 |
168.9500 |
XLON |
07002070000071169-E0OhbFUtWQHx |
| 10:24:41 |
1,473 |
168.9500 |
XLON |
07002070000071169-E0OhbFUtWQHz |
| 10:24:41 |
1,049 |
168.9500 |
XLON |
07002070000071169-E0OhbFUtWQI1 |
| 10:24:41 |
2,407 |
168.9500 |
XLON |
07002070000071169-E0OhbFUtWQI3 |
| 10:25:19 |
2,776 |
168.8500 |
XLON |
05002050000070661-E0OhbFUtWQdm |
| 10:30:56 |
500 |
169.1000 |
XLON |
05002050000073993-E0OhbFUtWUQK |
| 10:30:56 |
1,930 |
169.1000 |
XLON |
05002050000073993-E0OhbFUtWUQM |
| 10:30:56 |
2,536 |
169.1000 |
XLON |
05002050000073993-E0OhbFUtWUQO |
| 10:30:56 |
934 |
169.1000 |
XLON |
05002050000073993-E0OhbFUtWUQQ |
| 10:31:57 |
2,260 |
169.1000 |
XLON |
05002050000074393-E0OhbFUtWV67 |
| 10:34:44 |
2,712 |
169.0500 |
XLON |
07002070000074410-E0OhbFUtWWyl |
| 10:34:44 |
3,095 |
169.1000 |
XLON |
05002050000075695-E0OhbFUtWWyC |
| 10:35:24 |
2,076 |
169.0000 |
XLON |
07002070000075389-E0OhbFUtWXSU |
| 10:35:41 |
1,000 |
169.0000 |
XLON |
07002070000076222-E0OhbFUtWXgO |
| 10:35:41 |
847 |
169.0000 |
XLON |
07002070000076222-E0OhbFUtWXgQ |
| 10:36:00 |
2,531 |
168.9000 |
XLON |
05002050000075894-E0OhbFUtWXy5 |
| 10:37:26 |
2,531 |
168.8000 |
XLON |
07002070000075902-E0OhbFUtWZ5a |
| 10:40:46 |
572 |
168.7500 |
XLON |
07002070000077577-E0OhbFUtWbNB |
| 10:42:07 |
1,879 |
168.7500 |
XLON |
07002070000078989-E0OhbFUtWc1Z |
| 10:42:07 |
612 |
168.7500 |
XLON |
07002070000078989-E0OhbFUtWc1d |
| 10:42:27 |
2,265 |
168.7000 |
XLON |
05002050000078906-E0OhbFUtWcCD |
| 10:42:29 |
512 |
168.6500 |
XLON |
07002070000078932-E0OhbFUtWcF2 |
| 10:42:29 |
2,206 |
168.6500 |
XLON |
07002070000078932-E0OhbFUtWcF4 |
| 10:44:37 |
1,000 |
168.6500 |
XLON |
05002050000080008-E0OhbFUtWdYd |
| 10:45:11 |
489 |
168.5500 |
XLON |
07002070000079586-E0OhbFUtWdwe |
| 10:45:11 |
2,723 |
168.5500 |
XLON |
07002070000079586-E0OhbFUtWdwi |
| 10:50:19 |
2,544 |
168.6500 |
XLON |
07002070000082163-E0OhbFUtWheN |
| 10:50:54 |
3,207 |
168.6500 |
XLON |
07002070000082596-E0OhbFUtWi3a |
| 10:50:54 |
264 |
168.6500 |
XLON |
07002070000082596-E0OhbFUtWi3m |
| 10:52:12 |
2,293 |
168.6000 |
XLON |
05002050000082829-E0OhbFUtWihP |
| 10:53:49 |
2,263 |
168.5500 |
XLON |
05002050000083430-E0OhbFUtWjfm |
| 10:54:02 |
441 |
168.5500 |
XLON |
05002050000083610-E0OhbFUtWjvy |
| 10:58:02 |
2,257 |
168.6500 |
XLON |
05002050000084694-E0OhbFUtWn5s |
| 11:00:07 |
3,988 |
168.6500 |
XLON |
05002050000085708-E0OhbFUtWo03 |
| 11:00:27 |
1,399 |
168.6000 |
XLON |
07002070000084245-E0OhbFUtWo7q |
| 11:00:27 |
1,094 |
168.6000 |
XLON |
07002070000084245-E0OhbFUtWo7s |
| 11:02:56 |
1 |
168.6000 |
XLON |
05002050000087276-E0OhbFUtWqEq |
| 11:02:56 |
1,000 |
168.6000 |
XLON |
05002050000087276-E0OhbFUtWqEs |
| 11:04:01 |
1,000 |
168.6000 |
XLON |
07002070000087864-E0OhbFUtWqud |
| 11:04:01 |
1,000 |
168.6000 |
XLON |
07002070000087864-E0OhbFUtWquf |
| 11:07:56 |
876 |
168.6000 |
XLON |
07002070000089332-E0OhbFUtWt3e |
| 11:11:24 |
3,300 |
168.7000 |
XLON |
05002050000090469-E0OhbFUtWuhA |
| 11:11:24 |
792 |
168.7000 |
XLON |
05002050000090469-E0OhbFUtWuhC |
| 11:11:24 |
2,694 |
168.7000 |
XLON |
05002050000090469-E0OhbFUtWuhE |
| 11:11:24 |
584 |
168.7000 |
XLON |
05002050000090469-E0OhbFUtWuhG |
| 11:11:33 |
2,120 |
168.6000 |
XLON |
07002070000089707-E0OhbFUtWumR |
| 11:11:33 |
566 |
168.6000 |
XLON |
07002070000089707-E0OhbFUtWum7 |
| 11:11:34 |
2,892 |
168.5500 |
XLON |
05002050000090534-E0OhbFUtWupp |
| 11:11:34 |
2,526 |
168.5500 |
XLON |
07002070000086722-E0OhbFUtWuoL |
| 11:14:26 |
2,341 |
168.5000 |
XLON |
07002070000090968-E0OhbFUtWwdM |
| 11:15:47 |
3,512 |
168.4500 |
XLON |
05002050000090576-E0OhbFUtWxUS |
| 11:19:36 |
159 |
168.5000 |
XLON |
07002070000092634-E0OhbFUtX02q |
| 11:19:36 |
2,169 |
168.5000 |
XLON |
07002070000092634-E0OhbFUtX02t |
| 11:19:37 |
847 |
168.5000 |
XLON |
07002070000093072-E0OhbFUtX06P |
| 11:19:37 |
471 |
168.5000 |
XLON |
07002070000093072-E0OhbFUtX06R |
| 11:19:57 |
2,312 |
168.4500 |
XLON |
05002050000092144-E0OhbFUtX0L2 |
| 11:20:30 |
1,695 |
168.4000 |
XLON |
07002070000092152-E0OhbFUtX0hq |
| 11:21:18 |
2,721 |
168.4000 |
XLON |
05002050000093625-E0OhbFUtX0zY |
| 11:21:18 |
723 |
168.4000 |
XLON |
05002050000093625-E0OhbFUtX0za |
| 11:25:25 |
2,971 |
168.2500 |
XLON |
05002050000093794-E0OhbFUtX3S2 |
| 11:29:40 |
2,294 |
168.2500 |
XLON |
05002050000095116-E0OhbFUtX68m |
| 11:29:50 |
3,428 |
168.2000 |
XLON |
07002070000093834-E0OhbFUtX6LT |
| 11:30:41 |
891 |
168.2000 |
XLON |
07002070000096603-E0OhbFUtX7Im |
| 11:32:21 |
732 |
168.2000 |
XLON |
05002050000097084-E0OhbFUtX86G |
| 11:32:21 |
808 |
168.2000 |
XLON |
05002050000097084-E0OhbFUtX86I |
| 11:32:21 |
1,696 |
168.2000 |
XLON |
05002050000097084-E0OhbFUtX86K |
| 11:34:01 |
1,712 |
168.2000 |
XLON |
07002070000097581-E0OhbFUtX9KN |
| 11:39:19 |
2,455 |
168.2000 |
XLON |
07002070000098871-E0OhbFUtXBi1 |
| 11:39:19 |
284 |
168.2000 |
XLON |
07002070000098871-E0OhbFUtXBi5 |
| 11:40:08 |
3,928 |
168.2000 |
XLON |
07002070000099818-E0OhbFUtXCAA |
| 11:40:41 |
4,038 |
168.1500 |
XLON |
07002070000096913-E0OhbFUtXCUE |
| 11:41:06 |
1,728 |
168.1000 |
XLON |
05002050000097791-E0OhbFUtXCk6 |
| 11:41:06 |
464 |
168.1000 |
XLON |
05002050000097791-E0OhbFUtXCk8 |
| 11:42:12 |
2,470 |
168.0000 |
XLON |
07002070000100377-E0OhbFUtXDU6 |
| 11:43:27 |
573 |
168.0500 |
XLON |
05002050000100808-E0OhbFUtXE7i |
| 11:45:13 |
688 |
168.1000 |
XLON |
07002070000101279-E0OhbFUtXEtT |
| 11:45:13 |
2,488 |
168.1000 |
XLON |
05002050000101374-E0OhbFUtXEtc |
| 11:45:13 |
2,602 |
168.1000 |
XLON |
07002070000101279-E0OhbFUtXEta |
| 11:48:31 |
2,346 |
168.1500 |
XLON |
07002070000102269-E0OhbFUtXGHY |
| 11:48:31 |
146 |
168.1500 |
XLON |
07002070000102269-E0OhbFUtXGHa |
| 11:48:31 |
2,989 |
168.2000 |
XLON |
05002050000102443-E0OhbFUtXGGh |
| 11:54:37 |
2,711 |
168.2000 |
XLON |
07002070000104490-E0OhbFUtXJ0L |
| 11:54:37 |
914 |
168.2000 |
XLON |
07002070000104490-E0OhbFUtXJ0N |
| 11:57:56 |
828 |
168.2000 |
XLON |
05002050000105149-E0OhbFUtXKaK |
| 11:57:56 |
1,926 |
168.2000 |
XLON |
05002050000105149-E0OhbFUtXKaM |
| 11:59:10 |
2,989 |
168.1500 |
XLON |
05002050000103795-E0OhbFUtXLHf |
| 12:02:48 |
3,245 |
168.1000 |
XLON |
05002050000106705-E0OhbFUtXNsI |
| 12:02:48 |
3,246 |
168.1500 |
XLON |
05002050000106965-E0OhbFUtXNry |
| 12:02:50 |
2,496 |
168.0500 |
XLON |
07002070000106790-E0OhbFUtXNuK |
| 12:04:23 |
2,745 |
168.0000 |
XLON |
07002070000107390-E0OhbFUtXP14 |
| 12:06:24 |
3,770 |
168.1000 |
XLON |
07002070000108018-E0OhbFUtXQAG |
| 12:10:25 |
2,735 |
168.1000 |
XLON |
07002070000108836-E0OhbFUtXSN7 |
| 12:10:42 |
3,100 |
168.1000 |
XLON |
07002070000110006-E0OhbFUtXSRg |
| 12:10:42 |
1,000 |
168.1000 |
XLON |
07002070000110006-E0OhbFUtXSRi |
| 12:11:36 |
2,765 |
168.0500 |
XLON |
05002050000107931-E0OhbFUtXTI8 |
| 12:17:27 |
2,491 |
168.1500 |
XLON |
05002050000112236-E0OhbFUtXVvT |
| 12:17:27 |
3,328 |
168.1500 |
XLON |
07002070000112356-E0OhbFUtXVvR |
| 12:19:31 |
3,179 |
168.1500 |
XLON |
07002070000112916-E0OhbFUtXWg7 |
| 12:19:46 |
2,464 |
168.1500 |
XLON |
07002070000113090-E0OhbFUtXWsh |
| 12:19:46 |
952 |
168.1500 |
XLON |
07002070000113090-E0OhbFUtXWsj |
| 12:21:21 |
2,679 |
168.1500 |
XLON |
05002050000113504-E0OhbFUtXXZy |
| 12:25:42 |
1,572 |
168.2000 |
XLON |
05002050000114879-E0OhbFUtXZf4 |
| 12:26:36 |
2,903 |
168.1500 |
XLON |
07002070000113956-E0OhbFUtXZvQ |
| 12:26:47 |
1,513 |
168.1500 |
XLON |
07002070000115280-E0OhbFUtXa0x |
| 12:29:04 |
2,632 |
168.1500 |
XLON |
07002070000115434-E0OhbFUtXbRl |
| 12:29:59 |
3,319 |
168.1500 |
XLON |
07002070000116038-E0OhbFUtXbl8 |
| 12:32:25 |
2,357 |
168.1500 |
XLON |
07002070000117388-E0OhbFUtXcrj |
| 12:34:26 |
2,591 |
168.1500 |
XLON |
05002050000117707-E0OhbFUtXdev |
| 12:34:36 |
1,124 |
168.1500 |
XLON |
05002050000118071-E0OhbFUtXdp1 |
| 12:34:36 |
450 |
168.1500 |
XLON |
05002050000118071-E0OhbFUtXdp3 |
| 12:34:37 |
3,539 |
168.1000 |
XLON |
07002070000117141-E0OhbFUtXdpm |
| 12:34:38 |
2,595 |
168.0500 |
XLON |
05002050000117039-E0OhbFUtXdsC |
| 12:35:41 |
100 |
168.0000 |
XLON |
05002050000118452-E0OhbFUtXejJ |
| 12:35:41 |
1,000 |
168.0000 |
XLON |
05002050000118452-E0OhbFUtXejL |
| 12:35:41 |
1,244 |
168.0000 |
XLON |
05002050000118452-E0OhbFUtXejN |
| 12:36:46 |
279 |
168.0000 |
XLON |
07002070000119039-E0OhbFUtXfA2 |
| 12:36:46 |
891 |
168.0000 |
XLON |
07002070000119039-E0OhbFUtXfA4 |
| 12:36:46 |
1,337 |
168.0000 |
XLON |
07002070000119039-E0OhbFUtXfA6 |
| 12:36:46 |
100 |
168.0000 |
XLON |
07002070000119039-E0OhbFUtXfA8 |
| 12:37:56 |
1,507 |
168.0000 |
XLON |
05002050000119367-E0OhbFUtXfeM |
| 12:37:56 |
243 |
168.0000 |
XLON |
05002050000119367-E0OhbFUtXfeO |
| 12:38:26 |
3,516 |
167.9500 |
XLON |
07002070000118392-E0OhbFUtXfqb |
| 12:38:26 |
715 |
168.0000 |
XLON |
05002050000119535-E0OhbFUtXfq5 |
| 12:38:26 |
868 |
168.0000 |
XLON |
05002050000119535-E0OhbFUtXfq7 |
| 12:40:16 |
2,287 |
168.1500 |
XLON |
05002050000120037-E0OhbFUtXgjT |
| 12:42:21 |
839 |
168.1500 |
XLON |
05002050000120729-E0OhbFUtXhi8 |
| 12:42:21 |
2,654 |
168.1000 |
XLON |
05002050000120522-E0OhbFUtXhiN |
| 12:42:21 |
102 |
168.1000 |
XLON |
05002050000120522-E0OhbFUtXhiP |
| 12:42:22 |
2,527 |
168.0500 |
XLON |
07002070000120658-E0OhbFUtXhjW |
| 12:49:02 |
442 |
168.1500 |
XLON |
07002070000123093-E0OhbFUtXlvZ |
| 12:49:02 |
2,878 |
168.1500 |
XLON |
07002070000123093-E0OhbFUtXlvb |
| 12:49:40 |
3,296 |
168.1500 |
XLON |
07002070000123385-E0OhbFUtXmSl |
| 12:49:41 |
2,968 |
168.0500 |
XLON |
07002070000121208-E0OhbFUtXmeH |
| 12:49:41 |
2,465 |
168.1000 |
XLON |
07002070000121690-E0OhbFUtXmYH |
| 12:53:17 |
3,287 |
168.0500 |
XLON |
05002050000124232-E0OhbFUtXorK |
| 12:54:17 |
604 |
168.0500 |
XLON |
05002050000124918-E0OhbFUtXpMA |
| 12:54:17 |
1,566 |
168.0500 |
XLON |
05002050000124918-E0OhbFUtXpMI |
| 12:56:45 |
696 |
168.0000 |
XLON |
07002070000124398-E0OhbFUtXqYD |
| 12:56:45 |
2,371 |
168.0000 |
XLON |
07002070000124398-E0OhbFUtXqYF |
| 12:58:15 |
2,538 |
167.9500 |
XLON |
07002070000126302-E0OhbFUtXrWz |
| 12:58:25 |
3,067 |
167.9000 |
XLON |
05002050000124233-E0OhbFUtXrfb |
| 12:59:02 |
32 |
167.8500 |
XLON |
05002050000125297-E0OhbFUtXsAm |
| 12:59:40 |
3,023 |
167.8500 |
XLON |
05002050000125297-E0OhbFUtXsQZ |
| 12:59:57 |
2,614 |
167.8000 |
XLON |
05002050000126735-E0OhbFUtXsfc |
| 13:00:33 |
2,831 |
167.7000 |
XLON |
07002070000126932-E0OhbFUtXt9D |
| 13:01:24 |
2,384 |
167.7000 |
XLON |
05002050000127914-E0OhbFUtXtbY |
| 13:02:29 |
646 |
167.6500 |
XLON |
05002050000128166-E0OhbFUtXu4i |
| 13:02:29 |
2,781 |
167.6500 |
XLON |
05002050000128166-E0OhbFUtXu4k |
| 13:02:30 |
1,983 |
167.6000 |
XLON |
07002070000128346-E0OhbFUtXu6a |
| 13:04:00 |
3,260 |
167.6500 |
XLON |
07002070000129104-E0OhbFUtXv41 |
| 13:13:15 |
2,516 |
167.8000 |
XLON |
07002070000132660-E0OhbFUtXzRC |
| 13:19:31 |
3,663 |
167.9000 |
XLON |
07002070000135038-E0OhbFUtY2JP |
| 13:19:31 |
2,602 |
167.9000 |
XLON |
05002050000134846-E0OhbFUtY2Hp |
| 13:19:39 |
2,554 |
167.9000 |
XLON |
07002070000135085-E0OhbFUtY2MX |
| 13:20:15 |
1,232 |
167.9000 |
XLON |
07002070000135328-E0OhbFUtY2ro |
| 13:20:15 |
1,788 |
167.9000 |
XLON |
07002070000135328-E0OhbFUtY2rq |
| 13:20:21 |
2,728 |
167.8500 |
XLON |
05002050000134691-E0OhbFUtY2w2 |
| 13:21:35 |
2,791 |
167.8500 |
XLON |
05002050000135523-E0OhbFUtY3Xi |
| 13:30:02 |
1,400 |
168.0500 |
XLON |
07002070000139624-E0OhbFUtY85A |
| 13:30:02 |
58 |
168.0500 |
XLON |
07002070000139624-E0OhbFUtY85C |
| 13:30:02 |
1,920 |
168.0500 |
XLON |
07002070000139624-E0OhbFUtY85E |
| 13:30:03 |
3,137 |
168.0500 |
XLON |
05002050000139503-E0OhbFUtY86K |
| 13:30:04 |
2,413 |
168.0500 |
XLON |
05002050000139520-E0OhbFUtY86b |
| 13:31:41 |
2,364 |
168.0000 |
XLON |
07002070000137915-E0OhbFUtY9TA |
| 13:31:41 |
3,603 |
168.0500 |
XLON |
05002050000141716-E0OhbFUtY9T0 |
| 13:31:41 |
3,620 |
168.0500 |
XLON |
07002070000139706-E0OhbFUtY9SR |
| 13:35:51 |
495 |
168.1000 |
XLON |
07002070000143343-E0OhbFUtYCAk |
| 13:36:07 |
2,399 |
168.1000 |
XLON |
07002070000143343-E0OhbFUtYCSF |
| 13:36:17 |
3,906 |
168.1000 |
XLON |
05002050000143710-E0OhbFUtYCd4 |
| 13:36:26 |
1,648 |
168.0500 |
XLON |
07002070000143132-E0OhbFUtYCgT |
| 13:36:26 |
1,003 |
168.0500 |
XLON |
07002070000143132-E0OhbFUtYCgV |
| 13:36:27 |
297 |
168.0000 |
XLON |
07002070000142179-E0OhbFUtYChQ |
| 13:36:27 |
2,105 |
168.0000 |
XLON |
07002070000142179-E0OhbFUtYChN |
| 13:36:28 |
2,909 |
168.0000 |
XLON |
07002070000143909-E0OhbFUtYCiY |
| 13:39:03 |
3,290 |
168.0000 |
XLON |
07002070000144908-E0OhbFUtYDy4 |
| 13:39:26 |
2,909 |
167.9000 |
XLON |
05002050000143782-E0OhbFUtYEEz |
| 13:39:26 |
2,672 |
167.9500 |
XLON |
07002070000144026-E0OhbFUtYEEV |
| 13:41:04 |
3,668 |
167.9000 |
XLON |
07002070000145599-E0OhbFUtYFYP |
| 13:41:18 |
3,230 |
167.8500 |
XLON |
05002050000145099-E0OhbFUtYFf4 |
| 13:41:25 |
2,054 |
167.8000 |
XLON |
07002070000145290-E0OhbFUtYFja |
| 13:45:22 |
2,732 |
167.8000 |
XLON |
07002070000146864-E0OhbFUtYIuH |
| 13:45:42 |
225 |
167.8000 |
XLON |
05002050000148150-E0OhbFUtYJSn |
| 13:45:42 |
1,000 |
167.8000 |
XLON |
05002050000148150-E0OhbFUtYJSp |
| 13:45:42 |
3,747 |
167.8000 |
XLON |
05002050000148150-E0OhbFUtYJSr |
| 13:46:18 |
2,696 |
167.7500 |
XLON |
07002070000145954-E0OhbFUtYJuH |
| 13:47:03 |
2,941 |
167.7000 |
XLON |
05002050000145854-E0OhbFUtYKin |
| 13:48:27 |
5,774 |
167.7000 |
XLON |
05002050000149428-E0OhbFUtYLfp |
| 13:48:30 |
4,000 |
167.6500 |
XLON |
07002070000148708-E0OhbFUtYLjz |
| 13:49:47 |
1,863 |
167.5500 |
XLON |
05002050000149429-E0OhbFUtYNFB |
| 13:49:47 |
665 |
167.5500 |
XLON |
05002050000149429-E0OhbFUtYNFD |
| 13:50:25 |
3,040 |
167.5500 |
XLON |
05002050000150315-E0OhbFUtYOD2 |
| 13:51:21 |
3,121 |
167.4500 |
XLON |
07002070000149847-E0OhbFUtYPMq |
| 13:51:21 |
3,794 |
167.5000 |
XLON |
07002070000150788-E0OhbFUtYPMF |
| 13:52:22 |
5,202 |
167.5000 |
XLON |
05002050000151560-E0OhbFUtYQdN |
| 13:53:40 |
2,548 |
167.6000 |
XLON |
05002050000152083-E0OhbFUtYRuY |
| 13:53:40 |
2,547 |
167.6500 |
XLON |
07002070000152179-E0OhbFUtYRu3 |
| 13:56:26 |
2,921 |
167.6500 |
XLON |
07002070000153121-E0OhbFUtYTsD |
| 13:56:27 |
3,272 |
167.6000 |
XLON |
07002070000152888-E0OhbFUtYTta |
| 14:01:47 |
3,478 |
167.6500 |
XLON |
05002050000156358-E0OhbFUtYYGx |
| 14:06:22 |
2,732 |
167.6500 |
XLON |
05002050000158940-E0OhbFUtYbOY |
| 14:06:54 |
1,593 |
167.6500 |
XLON |
07002070000159219-E0OhbFUtYbfW |
| 14:06:54 |
916 |
167.6500 |
XLON |
07002070000159219-E0OhbFUtYbfY |
| 14:08:15 |
3,779 |
167.6500 |
XLON |
05002050000159371-E0OhbFUtYceH |
| 14:08:18 |
3,872 |
167.6500 |
XLON |
07002070000159916-E0OhbFUtYciJ |
| 14:10:53 |
3,133 |
167.7000 |
XLON |
07002070000161169-E0OhbFUtYeQI |
| 14:10:53 |
2,594 |
167.6500 |
XLON |
05002050000160057-E0OhbFUtYeOW |
| 14:10:54 |
2,131 |
167.7000 |
XLON |
07002070000161173-E0OhbFUtYeSC |
| 14:10:54 |
1,786 |
167.7000 |
XLON |
07002070000161173-E0OhbFUtYeSE |
| 14:10:55 |
4,200 |
167.7000 |
XLON |
07002070000161177-E0OhbFUtYeTF |
| 14:10:55 |
872 |
167.7000 |
XLON |
07002070000161177-E0OhbFUtYeTH |
| 14:10:56 |
3,478 |
167.6000 |
XLON |
07002070000156433-E0OhbFUtYeUH |
| 14:11:31 |
3,139 |
167.6000 |
XLON |
05002050000161415-E0OhbFUtYexa |
| 14:11:57 |
3,402 |
167.5500 |
XLON |
05002050000161539-E0OhbFUtYf9e |
| 14:12:05 |
289 |
167.5000 |
XLON |
07002070000161605-E0OhbFUtYfIM |
| 14:12:05 |
2,328 |
167.5000 |
XLON |
07002070000161605-E0OhbFUtYfIK |
| 14:14:37 |
2,657 |
167.6000 |
XLON |
05002050000162568-E0OhbFUtYieA |
| 14:15:38 |
3,448 |
167.5500 |
XLON |
05002050000162305-E0OhbFUtYjb7 |
| 14:15:44 |
1,000 |
167.5500 |
XLON |
05002050000163273-E0OhbFUtYjkt |
| 14:15:44 |
1,037 |
167.5500 |
XLON |
05002050000163273-E0OhbFUtYjkv |
| 14:15:44 |
528 |
167.5500 |
XLON |
05002050000163273-E0OhbFUtYjkx |
| 14:16:19 |
2,035 |
167.5500 |
XLON |
05002050000163548-E0OhbFUtYk9G |
| 14:16:48 |
608 |
167.5500 |
XLON |
07002070000163868-E0OhbFUtYkNM |
| 14:16:48 |
883 |
167.5500 |
XLON |
07002070000163868-E0OhbFUtYkNO |
| 14:16:48 |
1,000 |
167.5500 |
XLON |
07002070000163868-E0OhbFUtYkNQ |
| 14:20:18 |
466 |
167.6500 |
XLON |
05002050000165074-E0OhbFUtYnXK |
| 14:20:18 |
2,490 |
167.6500 |
XLON |
05002050000165074-E0OhbFUtYnXM |
| 14:21:33 |
1,807 |
167.7000 |
XLON |
07002070000165604-E0OhbFUtYoOv |
| 14:21:33 |
1,163 |
167.7000 |
XLON |
07002070000165604-E0OhbFUtYoP1 |
| 14:24:02 |
1,337 |
167.7000 |
XLON |
05002050000166771-E0OhbFUtYpdq |
| 14:24:02 |
797 |
167.7000 |
XLON |
05002050000166771-E0OhbFUtYpds |
| 14:24:02 |
842 |
167.7000 |
XLON |
05002050000166771-E0OhbFUtYpdu |
| 14:26:43 |
3,790 |
167.7500 |
XLON |
05002050000168289-E0OhbFUtYrQw |
| 14:26:43 |
2,708 |
167.7500 |
XLON |
07002070000167742-E0OhbFUtYrQ9 |
| 14:26:44 |
4,031 |
167.7500 |
XLON |
05002050000168300-E0OhbFUtYrSu |
| 14:26:50 |
2,710 |
167.7000 |
XLON |
07002070000167136-E0OhbFUtYrUy |
| 14:27:34 |
3,242 |
167.6500 |
XLON |
05002050000165946-E0OhbFUtYrxs |
| 14:27:34 |
2,707 |
167.7000 |
XLON |
07002070000168724-E0OhbFUtYrxQ |
| 14:27:35 |
4,031 |
167.6000 |
XLON |
07002070000168401-E0OhbFUtYrzp |
| 14:30:27 |
5,342 |
167.6500 |
XLON |
05002050000171598-E0OhbFUtYw3c |
| 14:30:27 |
4,489 |
167.6000 |
XLON |
07002070000169776-E0OhbFUtYw3j |
| 14:30:29 |
6,678 |
167.6000 |
XLON |
07002070000171791-E0OhbFUtYw89 |
| 14:30:29 |
734 |
167.6000 |
XLON |
07002070000171776-E0OhbFUtYw72 |
| 14:30:29 |
4,608 |
167.6000 |
XLON |
07002070000171776-E0OhbFUtYw74 |
| 14:30:32 |
897 |
167.5000 |
XLON |
07002070000168827-E0OhbFUtYwHr |
| 14:30:39 |
1,679 |
167.5000 |
XLON |
05002050000170403-E0OhbFUtYwdd |
| 14:30:39 |
1,810 |
167.5000 |
XLON |
07002070000168827-E0OhbFUtYwdb |
| 14:30:39 |
4,452 |
167.5500 |
XLON |
05002050000171969-E0OhbFUtYwd6 |
| 14:30:41 |
4,882 |
167.4500 |
XLON |
05002050000171625-E0OhbFUtYweu |
| 14:30:41 |
460 |
167.4500 |
XLON |
05002050000171625-E0OhbFUtYwes |
| 14:31:39 |
4,070 |
167.5000 |
XLON |
05002050000172841-E0OhbFUtYyVd |
| 14:31:45 |
4,452 |
167.5500 |
XLON |
05002050000173242-E0OhbFUtYyea |
| 14:31:45 |
2,978 |
167.5500 |
XLON |
07002070000173389-E0OhbFUtYyec |
| 14:31:45 |
1,092 |
167.5500 |
XLON |
07002070000173389-E0OhbFUtYyeg |
| 14:32:36 |
3,409 |
167.5500 |
XLON |
07002070000174193-E0OhbFUtZ0KO |
| 14:32:37 |
2,840 |
167.4500 |
XLON |
05002050000174056-E0OhbFUtZ0NC |
| 14:32:37 |
4,991 |
167.5000 |
XLON |
07002070000173486-E0OhbFUtZ0M4 |
| 14:32:37 |
2,103 |
167.5000 |
XLON |
07002070000173486-E0OhbFUtZ0M6 |
| 14:34:48 |
2,710 |
167.4500 |
XLON |
07002070000175922-E0OhbFUtZ3d7 |
| 14:34:49 |
531 |
167.4500 |
XLON |
05002050000176444-E0OhbFUtZ3h4 |
| 14:34:49 |
3,496 |
167.4500 |
XLON |
05002050000176444-E0OhbFUtZ3h6 |
| 14:35:02 |
4,067 |
167.4500 |
XLON |
07002070000176819-E0OhbFUtZ4H7 |
| 14:35:02 |
67 |
167.4500 |
XLON |
07002070000176604-E0OhbFUtZ4FJ |
| 14:35:02 |
3,728 |
167.4500 |
XLON |
07002070000176604-E0OhbFUtZ4FL |
| 14:35:05 |
4,428 |
167.4500 |
XLON |
07002070000176863-E0OhbFUtZ4Kq |
| 14:35:27 |
2,980 |
167.4500 |
XLON |
05002050000177042-E0OhbFUtZ4uK |
| 14:35:56 |
4,551 |
167.5000 |
XLON |
05002050000177474-E0OhbFUtZ5aE |
| 14:35:56 |
3,786 |
167.5000 |
XLON |
05002050000177451-E0OhbFUtZ5Zj |
| 14:35:58 |
2,974 |
167.4500 |
XLON |
05002050000177187-E0OhbFUtZ5b7 |
| 14:36:00 |
1,593 |
167.4000 |
XLON |
05002050000174285-E0OhbFUtZ5g3 |
| 14:36:00 |
1,713 |
167.4000 |
XLON |
07002070000175361-E0OhbFUtZ5g5 |
| 14:36:03 |
1,908 |
167.3500 |
XLON |
07002070000177631-E0OhbFUtZ5su |
| 14:36:50 |
1,965 |
167.3500 |
XLON |
07002070000178335-E0OhbFUtZ6vD |
| 14:36:50 |
1,821 |
167.3500 |
XLON |
07002070000178335-E0OhbFUtZ6vF |
| 14:42:46 |
4,767 |
167.5500 |
XLON |
07002070000182800-E0OhbFUtZFiD |
| 14:42:46 |
3,496 |
167.5500 |
XLON |
05002050000182649-E0OhbFUtZFiF |
| 14:43:12 |
3,504 |
167.5000 |
XLON |
07002070000183833-E0OhbFUtZGEt |
| 14:43:12 |
2,702 |
167.4500 |
XLON |
07002070000183294-E0OhbFUtZGFI |
| 14:43:33 |
931 |
167.4000 |
XLON |
05002050000184088-E0OhbFUtZGuH |
| 14:45:03 |
140 |
167.5500 |
XLON |
07002070000185659-E0OhbFUtZIrw |
| 14:45:03 |
227 |
167.5500 |
XLON |
07002070000185659-E0OhbFUtZIry |
| 14:45:03 |
1,000 |
167.5500 |
XLON |
07002070000185659-E0OhbFUtZIs0 |
| 14:45:03 |
3,730 |
167.5500 |
XLON |
07002070000185659-E0OhbFUtZIs2 |
| 14:45:03 |
1,337 |
167.5500 |
XLON |
07002070000185659-E0OhbFUtZIs4 |
| 14:46:21 |
3,206 |
167.5500 |
XLON |
05002050000185929-E0OhbFUtZKl8 |
| 14:46:42 |
3,751 |
167.5500 |
XLON |
07002070000186932-E0OhbFUtZLPP |
| 14:47:21 |
1,322 |
167.5000 |
XLON |
07002070000186089-E0OhbFUtZML6 |
| 14:47:21 |
1,902 |
167.5000 |
XLON |
07002070000186089-E0OhbFUtZML8 |
| 14:47:21 |
3,478 |
167.5500 |
XLON |
05002050000187031-E0OhbFUtZMKk |
| 14:47:23 |
1,125 |
167.5500 |
XLON |
05002050000187629-E0OhbFUtZMOZ |
| 14:47:24 |
1,550 |
167.5500 |
XLON |
07002070000187810-E0OhbFUtZMOu |
| 14:47:30 |
3,744 |
167.5500 |
XLON |
07002070000187821-E0OhbFUtZMUy |
| 14:47:46 |
2,670 |
167.5500 |
XLON |
07002070000188043-E0OhbFUtZMoj |
| 14:47:46 |
1,948 |
167.5500 |
XLON |
05002050000187728-E0OhbFUtZMnk |
| 14:47:46 |
1,528 |
167.5500 |
XLON |
05002050000187728-E0OhbFUtZMnm |
| 14:47:50 |
2,937 |
167.5500 |
XLON |
07002070000188094-E0OhbFUtZMrg |
| 14:48:14 |
2,284 |
167.5500 |
XLON |
05002050000188116-E0OhbFUtZNNq |
| 14:48:14 |
385 |
167.5500 |
XLON |
05002050000188116-E0OhbFUtZNNs |
| 14:48:38 |
2,939 |
167.5500 |
XLON |
07002070000188445-E0OhbFUtZNpn |
| 14:48:39 |
2,653 |
167.5500 |
XLON |
05002050000188503-E0OhbFUtZNt6 |
| 14:48:48 |
2,643 |
167.5500 |
XLON |
05002050000188599-E0OhbFUtZO6A |
| 14:48:53 |
3,651 |
167.5000 |
XLON |
05002050000187608-E0OhbFUtZODV |
| 14:48:53 |
93 |
167.5000 |
XLON |
05002050000187608-E0OhbFUtZODX |
| 14:50:17 |
1,679 |
167.4500 |
XLON |
07002070000189243-E0OhbFUtZPog |
| 14:50:21 |
456 |
167.4500 |
XLON |
05002050000189973-E0OhbFUtZPuk |
| 14:50:21 |
1,447 |
167.4500 |
XLON |
07002070000189243-E0OhbFUtZPui |
| 14:50:22 |
1,283 |
167.4500 |
XLON |
05002050000189973-E0OhbFUtZPvI |
| 14:51:16 |
3,213 |
167.4500 |
XLON |
05002050000190729-E0OhbFUtZR49 |
| 14:51:16 |
4,542 |
167.4500 |
XLON |
05002050000190013-E0OhbFUtZR1t |
| 14:51:17 |
2,675 |
167.4000 |
XLON |
05002050000187630-E0OhbFUtZR53 |
| 14:52:00 |
1,633 |
167.4000 |
XLON |
07002070000191290-E0OhbFUtZSFS |
| 14:52:00 |
3,190 |
167.4000 |
XLON |
05002050000191167-E0OhbFUtZSFY |
| 14:52:00 |
2,514 |
167.4000 |
XLON |
07002070000191290-E0OhbFUtZSFU |
| 14:52:54 |
1,136 |
167.4500 |
XLON |
05002050000192064-E0OhbFUtZTau |
| 14:52:54 |
46 |
167.4500 |
XLON |
05002050000192064-E0OhbFUtZTaw |
| 14:52:54 |
1,969 |
167.4500 |
XLON |
05002050000192064-E0OhbFUtZTay |
| 14:52:54 |
1,000 |
167.4500 |
XLON |
05002050000192064-E0OhbFUtZTb0 |
| 14:54:25 |
569 |
167.5500 |
XLON |
07002070000192587-E0OhbFUtZVW6 |
| 14:54:25 |
3,058 |
167.5500 |
XLON |
07002070000192587-E0OhbFUtZVW8 |
| 14:54:31 |
3,118 |
167.5000 |
XLON |
05002050000192472-E0OhbFUtZVfI |
| 14:54:33 |
3,223 |
167.4000 |
XLON |
05002050000191626-E0OhbFUtZVjD |
| 14:54:34 |
1,000 |
167.4000 |
XLON |
07002070000193356-E0OhbFUtZVkC |
| 14:55:08 |
3,023 |
167.4000 |
XLON |
05002050000193597-E0OhbFUtZWIG |
| 14:55:08 |
1,000 |
167.4000 |
XLON |
05002050000193597-E0OhbFUtZWII |
| 14:55:08 |
81 |
167.4000 |
XLON |
05002050000193597-E0OhbFUtZWIK |
| 14:55:44 |
1,118 |
167.4000 |
XLON |
07002070000194191-E0OhbFUtZWxs |
| 14:55:44 |
130 |
167.4000 |
XLON |
07002070000194191-E0OhbFUtZWxu |
| 14:55:44 |
1,000 |
167.4000 |
XLON |
07002070000194191-E0OhbFUtZWxw |
| 14:56:19 |
2,824 |
167.4000 |
XLON |
07002070000194207-E0OhbFUtZXfh |
| 14:56:19 |
3,286 |
167.4000 |
XLON |
07002070000194383-E0OhbFUtZXfj |
| 14:57:58 |
1,764 |
167.3500 |
XLON |
05002050000194645-E0OhbFUtZZtM |
| 14:57:58 |
1,516 |
167.3500 |
XLON |
05002050000194645-E0OhbFUtZZtO |
| 14:57:58 |
1,604 |
167.3500 |
XLON |
05002050000194720-E0OhbFUtZZtQ |
| 14:58:53 |
2,976 |
167.3500 |
XLON |
05002050000195730-E0OhbFUtZb2G |
| 15:01:17 |
5,266 |
167.4000 |
XLON |
05002050000199620-E0OhbFUtZf0z |
| 15:01:17 |
343 |
167.4500 |
XLON |
05002050000199566-E0OhbFUtZeyk |
| 15:01:17 |
2,978 |
167.4500 |
XLON |
07002070000199677-E0OhbFUtZeyo |
| 15:01:17 |
3,131 |
167.4500 |
XLON |
05002050000199566-E0OhbFUtZeyi |
| 15:01:18 |
3,704 |
167.3500 |
XLON |
07002070000199751-E0OhbFUtZf5O |
| 15:01:18 |
3,909 |
167.3500 |
XLON |
05002050000196304-E0OhbFUtZf1I |
| 15:01:46 |
5,306 |
167.4000 |
XLON |
07002070000200129-E0OhbFUtZfhW |
| 15:01:46 |
2,516 |
167.4000 |
XLON |
05002050000200022-E0OhbFUtZffF |
| 15:01:47 |
6,242 |
167.3500 |
XLON |
07002070000199771-E0OhbFUtZfhm |
| 15:02:44 |
3,217 |
167.4000 |
XLON |
07002070000200589-E0OhbFUtZhL4 |
| 15:04:16 |
2,291 |
167.4000 |
XLON |
07002070000201944-E0OhbFUtZjej |
| 15:04:16 |
2,932 |
167.4000 |
XLON |
05002050000201109-E0OhbFUtZjed |
| 15:04:16 |
2,688 |
167.4000 |
XLON |
07002070000201227-E0OhbFUtZjef |
| 15:04:16 |
1,082 |
167.4000 |
XLON |
07002070000201944-E0OhbFUtZjeh |
| 15:05:46 |
1,300 |
167.4000 |
XLON |
05002050000202338-E0OhbFUtZl6C |
| 15:05:53 |
3,208 |
167.4000 |
XLON |
05002050000202338-E0OhbFUtZlCg |
| 15:05:53 |
4,519 |
167.4000 |
XLON |
07002070000202449-E0OhbFUtZlCi |
| 15:05:53 |
108 |
167.4000 |
XLON |
07002070000202449-E0OhbFUtZlCo |
| 15:06:29 |
1,234 |
167.4000 |
XLON |
07002070000203296-E0OhbFUtZlrU |
| 15:06:29 |
4,836 |
167.4000 |
XLON |
07002070000203296-E0OhbFUtZlrW |
| 15:06:29 |
664 |
167.4000 |
XLON |
07002070000203296-E0OhbFUtZlrb |
| 15:06:30 |
4,836 |
167.4000 |
XLON |
07002070000203713-E0OhbFUtZlv4 |
| 15:06:33 |
522 |
167.4000 |
XLON |
07002070000203748-E0OhbFUtZm23 |
| 15:06:33 |
521 |
167.4000 |
XLON |
07002070000203748-E0OhbFUtZm25 |
| 15:06:35 |
483 |
167.4000 |
XLON |
07002070000203748-E0OhbFUtZm6f |
| 15:06:35 |
2,336 |
167.4000 |
XLON |
07002070000203748-E0OhbFUtZm6c |
| 15:06:39 |
3,461 |
167.4000 |
XLON |
05002050000203724-E0OhbFUtZmA2 |
| 15:06:39 |
574 |
167.4000 |
XLON |
07002070000203748-E0OhbFUtZmA0 |
| 15:08:01 |
2,443 |
167.4500 |
XLON |
07002070000204289-E0OhbFUtZnsW |
| 15:09:30 |
2,352 |
167.5500 |
XLON |
05002050000205633-E0OhbFUtZpQw |
| 15:09:39 |
2,050 |
167.5500 |
XLON |
05002050000205633-E0OhbFUtZpZJ |
| 15:11:32 |
924 |
167.6500 |
XLON |
05002050000206439-E0OhbFUtZspA |
| 15:12:20 |
881 |
167.7500 |
XLON |
07002070000208088-E0OhbFUtZteX |
| 15:12:20 |
86 |
167.7500 |
XLON |
07002070000208088-E0OhbFUtZteZ |
| 15:12:37 |
3,131 |
167.7000 |
XLON |
05002050000208006-E0OhbFUtZtu6 |
| 15:14:16 |
425 |
167.7000 |
XLON |
07002070000208659-E0OhbFUtZvU1 |
| 15:16:35 |
2,698 |
167.7000 |
XLON |
07002070000208659-E0OhbFUtZyBm |
| 15:16:36 |
2,930 |
167.7000 |
XLON |
07002070000210993-E0OhbFUtZyCN |
| 15:16:37 |
2,930 |
167.7000 |
XLON |
05002050000210883-E0OhbFUtZyEL |
| 15:16:38 |
2,930 |
167.7000 |
XLON |
07002070000211004-E0OhbFUtZyF7 |
| 15:16:39 |
2,930 |
167.7000 |
XLON |
05002050000210902-E0OhbFUtZyGt |
| 15:16:40 |
2,442 |
167.7000 |
XLON |
07002070000211030-E0OhbFUtZyIc |
| 15:16:41 |
2,736 |
167.7000 |
XLON |
05002050000210922-E0OhbFUtZyLO |
| 15:16:42 |
2,747 |
167.7000 |
XLON |
05002050000210931-E0OhbFUtZyMQ |
| 15:16:43 |
4,368 |
167.7000 |
XLON |
05002050000210934-E0OhbFUtZyNj |
| 15:16:50 |
4,544 |
167.7000 |
XLON |
05002050000210952-E0OhbFUtZyWt |
| 15:16:57 |
2,236 |
167.7000 |
XLON |
05002050000211030-E0OhbFUtZygs |
| 15:17:21 |
2,297 |
167.7500 |
XLON |
07002070000211442-E0OhbFUtZz2Y |
| 15:17:21 |
144 |
167.7500 |
XLON |
07002070000211442-E0OhbFUtZz2a |
| 15:17:53 |
2,438 |
167.8000 |
XLON |
07002070000211763-E0OhbFUtZzU1 |
| 15:17:54 |
2,964 |
167.8000 |
XLON |
05002050000211662-E0OhbFUtZzUf |
| 15:17:55 |
4,262 |
167.8000 |
XLON |
07002070000211776-E0OhbFUtZzV2 |
| 15:17:55 |
2,928 |
167.7500 |
XLON |
07002070000211450-E0OhbFUtZzVB |
| 15:18:00 |
3,367 |
167.7500 |
XLON |
05002050000211692-E0OhbFUtZzZf |
| 15:18:21 |
3,412 |
167.7500 |
XLON |
05002050000211731-E0OhbFUta00E |
| 15:18:37 |
694 |
167.7000 |
XLON |
05002050000211030-E0OhbFUta0K1 |
| 15:18:37 |
2,271 |
167.7000 |
XLON |
05002050000211096-E0OhbFUta0K6 |
| 15:22:33 |
314 |
167.8000 |
XLON |
05002050000215013-E0OhbFUta4Vn |
| 15:22:33 |
2,145 |
167.8000 |
XLON |
05002050000215013-E0OhbFUta4Vp |
| 15:23:40 |
2,897 |
167.7500 |
XLON |
07002070000214727-E0OhbFUta5UQ |
| 15:23:41 |
2,458 |
167.7000 |
XLON |
05002050000215014-E0OhbFUta5WK |
| 15:24:17 |
3,416 |
167.7000 |
XLON |
05002050000216165-E0OhbFUta6Ls |
| 15:24:32 |
3,416 |
167.6500 |
XLON |
07002070000215974-E0OhbFUta6k2 |
| 15:24:51 |
3,156 |
167.6500 |
XLON |
05002050000216502-E0OhbFUta75t |
| 15:24:59 |
2,429 |
167.7000 |
XLON |
05002050000216557-E0OhbFUta7ES |
| 15:24:59 |
2,671 |
167.7000 |
XLON |
07002070000216743-E0OhbFUta7EQ |
| 15:25:31 |
2,041 |
167.7000 |
XLON |
05002050000216945-E0OhbFUta7od |
| 15:25:31 |
1,130 |
167.7000 |
XLON |
05002050000216945-E0OhbFUta7of |
| 15:25:47 |
3,654 |
167.7000 |
XLON |
07002070000217344-E0OhbFUta85s |
| 15:26:04 |
3,514 |
167.7000 |
XLON |
07002070000217524-E0OhbFUta8O1 |
| 15:26:21 |
3,856 |
167.7000 |
XLON |
05002050000217482-E0OhbFUta8ej |
| 15:26:54 |
3,160 |
167.7000 |
XLON |
05002050000217679-E0OhbFUta9Em |
| 15:26:54 |
2,924 |
167.7000 |
XLON |
07002070000217865-E0OhbFUta9Eo |
| 15:27:00 |
4,742 |
167.7000 |
XLON |
07002070000218053-E0OhbFUta9Sq |
| 15:27:35 |
2,103 |
167.7000 |
XLON |
07002070000218378-E0OhbFUta9qt |
| 15:27:35 |
3,387 |
167.7000 |
XLON |
05002050000218226-E0OhbFUta9qx |
| 15:27:35 |
1,937 |
167.7000 |
XLON |
07002070000218378-E0OhbFUta9qv |
| 15:28:32 |
3,389 |
167.7000 |
XLON |
05002050000218549-E0OhbFUtaAc0 |
| 15:28:32 |
43 |
167.7000 |
XLON |
05002050000218549-E0OhbFUtaAc2 |
| 15:28:32 |
3,126 |
167.7000 |
XLON |
05002050000218561-E0OhbFUtaAc4 |
| 15:28:41 |
3,614 |
167.7000 |
XLON |
05002050000218868-E0OhbFUtaAgS |
| 15:28:58 |
4,052 |
167.7000 |
XLON |
05002050000219041-E0OhbFUtaAxc |
| 15:29:18 |
3,682 |
167.7000 |
XLON |
07002070000219414-E0OhbFUtaBDb |
| 15:30:58 |
4,846 |
167.7500 |
XLON |
07002070000220547-E0OhbFUtaCfJ |
| 15:30:59 |
3,872 |
167.7500 |
XLON |
05002050000220394-E0OhbFUtaCgr |
| 15:30:59 |
1,649 |
167.7500 |
XLON |
05002050000220394-E0OhbFUtaCgt |
| 15:30:59 |
970 |
167.7500 |
XLON |
05002050000220394-E0OhbFUtaCgv |
| 15:30:59 |
165 |
167.7500 |
XLON |
05002050000220394-E0OhbFUtaCgx |
| 15:30:59 |
4,700 |
167.7500 |
XLON |
05002050000220394-E0OhbFUtaCgz |
| 15:31:00 |
5,616 |
167.7500 |
XLON |
05002050000220405-E0OhbFUtaCk2 |
| 15:31:18 |
2,748 |
167.7500 |
XLON |
07002070000220588-E0OhbFUtaD8e |
| 15:31:18 |
2,701 |
167.8000 |
XLON |
05002050000220633-E0OhbFUtaD8K |
| 15:31:43 |
3,675 |
167.7500 |
XLON |
07002070000221028-E0OhbFUtaDUx |
| 15:31:43 |
2,940 |
167.7500 |
XLON |
07002070000221168-E0OhbFUtaDUz |
| 15:34:12 |
3,474 |
167.8500 |
XLON |
07002070000223020-E0OhbFUtaGR9 |
| 15:34:13 |
2,827 |
167.8500 |
XLON |
05002050000222851-E0OhbFUtaGSF |
| 15:34:14 |
3,355 |
167.8500 |
XLON |
05002050000222864-E0OhbFUtaGTo |
| 15:34:15 |
4,670 |
167.8500 |
XLON |
07002070000223052-E0OhbFUtaGUz |
| 15:34:17 |
2,380 |
167.8000 |
XLON |
05002050000221853-E0OhbFUtaGY8 |
| 15:34:47 |
2,347 |
167.8000 |
XLON |
05002050000223151-E0OhbFUtaH1A |
| 15:34:57 |
3,084 |
167.8000 |
XLON |
07002070000223450-E0OhbFUtaH95 |
| 15:35:13 |
3,329 |
167.8000 |
XLON |
07002070000223587-E0OhbFUtaHSe |
| 15:36:38 |
2,378 |
167.8000 |
XLON |
07002070000223715-E0OhbFUtaIUq |
| 15:39:20 |
3,178 |
167.8500 |
XLON |
07002070000224805-E0OhbFUtaKuV |
| 15:39:20 |
177 |
167.8500 |
XLON |
07002070000224805-E0OhbFUtaKuX |
| 15:39:21 |
2,062 |
167.8500 |
XLON |
05002050000226097-E0OhbFUtaKvR |
| 15:39:26 |
2,671 |
167.9000 |
XLON |
07002070000226376-E0OhbFUtaL4o |
| 15:39:36 |
2,544 |
167.9500 |
XLON |
05002050000226276-E0OhbFUtaLGa |
| 15:39:50 |
4,711 |
167.9500 |
XLON |
05002050000226283-E0OhbFUtaLQb |
| 15:39:51 |
1,352 |
167.9500 |
XLON |
07002070000226681-E0OhbFUtaLTl |
| 15:39:52 |
2,672 |
167.9000 |
XLON |
05002050000226144-E0OhbFUtaLVD |
| 15:39:52 |
2,985 |
167.9500 |
XLON |
05002050000226455-E0OhbFUtaLUs |
| 15:39:53 |
174 |
167.9000 |
XLON |
05002050000226461-E0OhbFUtaLYH |
| 15:39:53 |
3,467 |
167.9000 |
XLON |
05002050000226461-E0OhbFUtaLYJ |
| 15:39:56 |
1,589 |
167.9000 |
XLON |
05002050000226468-E0OhbFUtaLbp |
| 15:39:56 |
2,370 |
167.9000 |
XLON |
05002050000226468-E0OhbFUtaLbr |
| 15:40:41 |
2,067 |
167.9000 |
XLON |
05002050000226484-E0OhbFUtaML3 |
| 15:41:19 |
1,797 |
167.9500 |
XLON |
07002070000227598-E0OhbFUtaMyn |
| 15:41:19 |
1,117 |
167.9500 |
XLON |
07002070000227598-E0OhbFUtaMyp |
| 15:41:20 |
2,907 |
167.9500 |
XLON |
05002050000227520-E0OhbFUtaMzQ |
| 15:41:21 |
6,147 |
167.9500 |
XLON |
07002070000227828-E0OhbFUtaN0P |
| 15:41:22 |
1,252 |
167.9500 |
XLON |
05002050000227540-E0OhbFUtaN1T |
| 15:41:22 |
841 |
167.9500 |
XLON |
05002050000227540-E0OhbFUtaN1V |
| 15:41:22 |
1,342 |
167.9500 |
XLON |
05002050000227540-E0OhbFUtaN1X |
| 15:41:22 |
84 |
167.9500 |
XLON |
05002050000227540-E0OhbFUtaN1Z |
| 15:41:23 |
177 |
167.9500 |
XLON |
05002050000227551-E0OhbFUtaN2d |
| 15:41:23 |
213 |
167.9500 |
XLON |
05002050000227551-E0OhbFUtaN2f |
| 15:41:23 |
781 |
167.9500 |
XLON |
05002050000227551-E0OhbFUtaN2h |
| 15:41:24 |
3,454 |
167.9500 |
XLON |
07002070000227862-E0OhbFUtaN2z |
| 15:41:25 |
1,237 |
167.9500 |
XLON |
07002070000227873-E0OhbFUtaN4T |
| 15:41:25 |
781 |
167.9500 |
XLON |
07002070000227873-E0OhbFUtaN4V |
| 15:41:26 |
4,541 |
167.9500 |
XLON |
05002050000227585-E0OhbFUtaN5O |
| 15:41:27 |
4,859 |
167.9500 |
XLON |
07002070000227901-E0OhbFUtaN6v |
| 15:41:28 |
2,038 |
167.9500 |
XLON |
07002070000227906-E0OhbFUtaN84 |
| 15:41:28 |
2,463 |
167.9500 |
XLON |
07002070000227906-E0OhbFUtaN86 |
| 15:41:31 |
4,481 |
167.9500 |
XLON |
07002070000227916-E0OhbFUtaN9h |
| 15:41:49 |
3,400 |
167.9500 |
XLON |
05002050000227858-E0OhbFUtaNXo |
| 15:41:49 |
643 |
167.9500 |
XLON |
05002050000227858-E0OhbFUtaNXq |
| 15:41:49 |
4,354 |
167.9500 |
XLON |
07002070000228157-E0OhbFUtaNWx |
| 15:41:51 |
234 |
167.9500 |
XLON |
05002050000227883-E0OhbFUtaNYp |
| 15:41:51 |
1,152 |
167.9500 |
XLON |
05002050000227883-E0OhbFUtaNYr |
| 15:41:51 |
1,286 |
167.9500 |
XLON |
05002050000227883-E0OhbFUtaNYt |
| 15:41:51 |
1,000 |
167.9500 |
XLON |
05002050000227883-E0OhbFUtaNYv |
| 15:45:06 |
2,709 |
168.1500 |
XLON |
07002070000230456-E0OhbFUtaQkf |
| 15:45:07 |
3,493 |
168.1500 |
XLON |
05002050000230250-E0OhbFUtaQlz |
| 15:45:08 |
3,775 |
168.1500 |
XLON |
07002070000230570-E0OhbFUtaQoV |
| 15:45:51 |
2,719 |
168.1500 |
XLON |
07002070000230577-E0OhbFUtaSB7 |
| 15:45:52 |
2,523 |
168.1500 |
XLON |
07002070000231131-E0OhbFUtaSEF |
| 15:45:52 |
698 |
168.1500 |
XLON |
07002070000231131-E0OhbFUtaSEH |
| 15:49:09 |
820 |
168.3500 |
XLON |
05002050000233093-E0OhbFUtaW8D |
| 15:49:09 |
2,026 |
168.3500 |
XLON |
05002050000233093-E0OhbFUtaW8I |
| 15:49:10 |
3,032 |
168.3500 |
XLON |
05002050000233443-E0OhbFUtaW8p |
| 15:49:11 |
2,530 |
168.3500 |
XLON |
07002070000233732-E0OhbFUtaW9C |
| 15:49:12 |
2,783 |
168.3500 |
XLON |
07002070000233740-E0OhbFUtaW9a |
| 15:49:13 |
4,022 |
168.3000 |
XLON |
05002050000232584-E0OhbFUtaWB7 |
| 15:49:13 |
2,530 |
168.3500 |
XLON |
07002070000233757-E0OhbFUtaWAn |
| 15:49:14 |
1,473 |
168.3000 |
XLON |
05002050000233484-E0OhbFUtaWC2 |
| 15:49:14 |
81 |
168.3000 |
XLON |
05002050000233484-E0OhbFUtaWC4 |
| 15:49:14 |
790 |
168.3000 |
XLON |
05002050000233484-E0OhbFUtaWC6 |
| 15:49:15 |
1,442 |
168.3000 |
XLON |
05002050000233494-E0OhbFUtaWDx |
| 15:49:15 |
796 |
168.3000 |
XLON |
05002050000233494-E0OhbFUtaWDz |
| 15:49:15 |
714 |
168.3000 |
XLON |
05002050000233494-E0OhbFUtaWE1 |
| 15:49:15 |
255 |
168.3000 |
XLON |
05002050000233494-E0OhbFUtaWE3 |
| 15:49:15 |
306 |
168.3000 |
XLON |
05002050000233494-E0OhbFUtaWE5 |
| 15:49:16 |
1,021 |
168.3000 |
XLON |
07002070000233773-E0OhbFUtaWFX |
| 15:49:16 |
2,774 |
168.3000 |
XLON |
07002070000233773-E0OhbFUtaWFZ |
| 15:49:35 |
991 |
168.4000 |
XLON |
07002070000233970-E0OhbFUtaWZu |
| 15:49:35 |
3,814 |
168.4000 |
XLON |
07002070000233970-E0OhbFUtaWZw |
| 15:49:35 |
1,099 |
168.4000 |
XLON |
07002070000233970-E0OhbFUtaWZy |
| 15:49:35 |
3,700 |
168.4000 |
XLON |
07002070000233970-E0OhbFUtaWa0 |
| 15:49:36 |
1,216 |
168.4000 |
XLON |
05002050000233713-E0OhbFUtaWbY |
| 15:49:36 |
1,060 |
168.4000 |
XLON |
05002050000233713-E0OhbFUtaWba |
| 15:49:36 |
3,700 |
168.4000 |
XLON |
05002050000233713-E0OhbFUtaWbc |
| 15:49:37 |
1,260 |
168.4000 |
XLON |
05002050000233730-E0OhbFUtaWjV |
| 15:49:37 |
943 |
168.4000 |
XLON |
05002050000233730-E0OhbFUtaWjX |
| 15:49:37 |
3,656 |
168.4000 |
XLON |
05002050000233730-E0OhbFUtaWjZ |
| 15:49:37 |
207 |
168.4000 |
XLON |
05002050000233730-E0OhbFUtaWjb |
| 15:49:38 |
1,350 |
168.4000 |
XLON |
07002070000234004-E0OhbFUtaWln |
| 15:49:40 |
3,294 |
168.3500 |
XLON |
05002050000233749-E0OhbFUtaWoW |
| 15:49:56 |
2,787 |
168.3500 |
XLON |
05002050000233763-E0OhbFUtaXBR |
| 15:50:00 |
2,534 |
168.3500 |
XLON |
07002070000234167-E0OhbFUtaXGp |
| 15:50:01 |
3,546 |
168.3500 |
XLON |
05002050000233962-E0OhbFUtaXHQ |
| 15:50:09 |
3,040 |
168.3500 |
XLON |
07002070000234343-E0OhbFUtaXMQ |
| 15:50:22 |
3,292 |
168.3500 |
XLON |
05002050000234190-E0OhbFUtaXap |
| 15:50:36 |
3,543 |
168.3500 |
XLON |
05002050000234418-E0OhbFUtaXtZ |
| 15:50:39 |
3,797 |
168.3000 |
XLON |
05002050000233508-E0OhbFUtaXxd |
| 15:50:40 |
2,506 |
168.2500 |
XLON |
05002050000232086-E0OhbFUtaXzZ |
| 15:50:47 |
4,112 |
168.2000 |
XLON |
07002070000234796-E0OhbFUtaY6e |
| 15:53:23 |
2,535 |
168.4000 |
XLON |
07002070000236052-E0OhbFUtaajI |
| 15:53:25 |
3,492 |
168.4000 |
XLON |
05002050000236319-E0OhbFUtaakB |
| 15:53:25 |
75 |
168.4000 |
XLON |
05002050000236319-E0OhbFUtaakD |
| 15:53:49 |
3,155 |
168.3000 |
XLON |
05002050000235317-E0OhbFUtab4y |
| 15:53:49 |
3,043 |
168.3500 |
XLON |
07002070000235849-E0OhbFUtab4E |
| 15:53:49 |
3,572 |
168.4000 |
XLON |
05002050000236565-E0OhbFUtab41 |
| 15:56:13 |
1,614 |
168.3500 |
XLON |
05002050000238245-E0OhbFUtadW5 |
| 15:56:13 |
1,016 |
168.3500 |
XLON |
05002050000238245-E0OhbFUtadW8 |
| 15:56:29 |
3,827 |
168.3500 |
XLON |
05002050000238555-E0OhbFUtadj5 |
| 15:56:30 |
1,332 |
168.3500 |
XLON |
05002050000238798-E0OhbFUtadje |
| 15:56:31 |
4,860 |
168.3500 |
XLON |
05002050000238808-E0OhbFUtadkP |
| 15:56:32 |
517 |
168.3000 |
XLON |
05002050000237109-E0OhbFUtadpS |
| 15:56:32 |
4,547 |
168.3500 |
XLON |
05002050000238836-E0OhbFUtadl8 |
| 15:57:07 |
1,805 |
168.3500 |
XLON |
05002050000239273-E0OhbFUtaeP8 |
| 15:57:07 |
1,070 |
168.3500 |
XLON |
05002050000239273-E0OhbFUtaePC |
| 15:57:08 |
1,347 |
168.3500 |
XLON |
07002070000239666-E0OhbFUtaeQT |
| 15:57:09 |
1,319 |
168.3500 |
XLON |
05002050000239382-E0OhbFUtaeRC |
| 15:57:09 |
1,000 |
168.3500 |
XLON |
05002050000239382-E0OhbFUtaeRE |
| 15:57:09 |
684 |
168.3500 |
XLON |
05002050000239382-E0OhbFUtaeRG |
| 15:57:10 |
1,318 |
168.3500 |
XLON |
07002070000239686-E0OhbFUtaeST |
| 15:57:10 |
684 |
168.3500 |
XLON |
07002070000239686-E0OhbFUtaeSV |
| 15:57:10 |
1,099 |
168.3500 |
XLON |
07002070000239686-E0OhbFUtaeSX |
| 15:57:10 |
83 |
168.3500 |
XLON |
07002070000239686-E0OhbFUtaeSZ |
| 15:57:11 |
1,309 |
168.3500 |
XLON |
05002050000239406-E0OhbFUtaeT9 |
| 15:57:11 |
1,319 |
168.3500 |
XLON |
05002050000239406-E0OhbFUtaeTB |
| 15:57:11 |
1,000 |
168.3500 |
XLON |
05002050000239406-E0OhbFUtaeTD |
| 15:57:11 |
3,100 |
168.3500 |
XLON |
05002050000239406-E0OhbFUtaeTF |
| 15:57:29 |
2,878 |
168.3500 |
XLON |
05002050000239455-E0OhbFUtaejs |
| 15:57:38 |
3,405 |
168.3500 |
XLON |
05002050000239645-E0OhbFUtaepX |
| 15:57:44 |
100 |
168.3500 |
XLON |
05002050000239780-E0OhbFUtaexn |
| 15:58:02 |
2,893 |
168.3500 |
XLON |
07002070000240078-E0OhbFUtafJa |
| 15:58:04 |
3,408 |
168.4000 |
XLON |
05002050000240050-E0OhbFUtafNM |
| 15:58:14 |
5,007 |
168.4000 |
XLON |
07002070000240556-E0OhbFUtafWo |
| 15:58:37 |
1,264 |
168.4000 |
XLON |
07002070000240828-E0OhbFUtafqL |
| 15:59:39 |
3,100 |
168.4500 |
XLON |
07002070000240916-E0OhbFUtah1Z |
| 15:59:42 |
1,943 |
168.4500 |
XLON |
05002050000241275-E0OhbFUtah6k |
| 15:59:42 |
712 |
168.4500 |
XLON |
05002050000241275-E0OhbFUtah6p |
| 15:59:51 |
5,244 |
168.4000 |
XLON |
05002050000240586-E0OhbFUtahIV |
| 15:59:51 |
3,410 |
168.4500 |
XLON |
07002070000241591-E0OhbFUtahI8 |
| 15:59:52 |
2,921 |
168.4000 |
XLON |
07002070000241710-E0OhbFUtahK3 |
| 16:00:03 |
3,450 |
168.4000 |
XLON |
05002050000241635-E0OhbFUtahfz |
| 16:00:06 |
4,090 |
168.3500 |
XLON |
05002050000240032-E0OhbFUtahla |
| 16:00:33 |
3,186 |
168.3500 |
XLON |
05002050000242118-E0OhbFUtaiK8 |
| 16:00:55 |
3,185 |
168.4000 |
XLON |
07002070000242691-E0OhbFUtaii5 |
| 16:00:56 |
2,919 |
168.3500 |
XLON |
07002070000242519-E0OhbFUtaikP |
| 16:00:56 |
3,496 |
168.3500 |
XLON |
07002070000242540-E0OhbFUtaikT |
| 16:01:25 |
5,654 |
168.3000 |
XLON |
05002050000242481-E0OhbFUtaj9w |
| 16:01:25 |
3,980 |
168.3500 |
XLON |
07002070000243085-E0OhbFUtaj95 |
| 16:01:59 |
1,895 |
168.3500 |
XLON |
07002070000243526-E0OhbFUtajdd |
| 16:01:59 |
1,300 |
168.3500 |
XLON |
07002070000243526-E0OhbFUtajdg |
| 16:01:59 |
2,514 |
168.3500 |
XLON |
07002070000243526-E0OhbFUtajdk |
| 16:02:44 |
3,988 |
168.3500 |
XLON |
07002070000243993-E0OhbFUtakNN |
| 16:03:19 |
3,977 |
168.3500 |
XLON |
05002050000244188-E0OhbFUtakvA |
| 16:03:34 |
1,733 |
168.3000 |
XLON |
05002050000243221-E0OhbFUtal5x |
| 16:04:31 |
2,807 |
168.3000 |
XLON |
05002050000243221-E0OhbFUtals4 |
| 16:04:31 |
128 |
168.3000 |
XLON |
05002050000243221-E0OhbFUtals2 |
| 16:04:41 |
5,803 |
168.3000 |
XLON |
07002070000245748-E0OhbFUtalzX |
| 16:04:41 |
902 |
168.3000 |
XLON |
07002070000245748-E0OhbFUtalzZ |
| 16:04:41 |
3,345 |
168.3000 |
XLON |
07002070000245613-E0OhbFUtalyo |
| 16:04:45 |
141 |
168.3000 |
XLON |
05002050000245543-E0OhbFUtam28 |
| 16:04:46 |
80 |
168.3000 |
XLON |
07002070000245826-E0OhbFUtam2Y |
| 16:04:46 |
3,782 |
168.3000 |
XLON |
07002070000245826-E0OhbFUtam2a |
| 16:05:23 |
5,788 |
168.4000 |
XLON |
07002070000246056-E0OhbFUtamhV |
| 16:05:23 |
2,696 |
168.4000 |
XLON |
07002070000246071-E0OhbFUtamhX |
| 16:06:11 |
79 |
168.4000 |
XLON |
05002050000246343-E0OhbFUtanhA |
| 16:08:34 |
2,979 |
168.5000 |
XLON |
05002050000247564-E0OhbFUtapgi |
| 16:08:34 |
3,272 |
168.5000 |
XLON |
07002070000247802-E0OhbFUtapgg |
| 16:08:35 |
2,300 |
168.5000 |
XLON |
05002050000248981-E0OhbFUtapiY |
| 16:08:35 |
1,000 |
168.5000 |
XLON |
05002050000248981-E0OhbFUtapia |
| 16:08:35 |
50 |
168.5000 |
XLON |
05002050000248981-E0OhbFUtapic |
| 16:08:48 |
3,546 |
168.5000 |
XLON |
05002050000248988-E0OhbFUtapwS |
| 16:08:48 |
2,729 |
168.5000 |
XLON |
05002050000249004-E0OhbFUtapwY |
| 16:08:49 |
4,152 |
168.5000 |
XLON |
05002050000249111-E0OhbFUtapxZ |
| 16:08:54 |
4,981 |
168.5000 |
XLON |
07002070000249378-E0OhbFUtaq1Z |
| 16:08:54 |
1,996 |
168.4500 |
XLON |
07002070000249364-E0OhbFUtaq1m |
| 16:08:55 |
2,726 |
168.4000 |
XLON |
05002050000247565-E0OhbFUtaq4T |
| 16:08:55 |
233 |
168.4000 |
XLON |
05002050000249192-E0OhbFUtaq4Z |
| 16:08:55 |
3,408 |
168.4000 |
XLON |
05002050000249192-E0OhbFUtaq4b |
| 16:08:55 |
6,336 |
168.4500 |
XLON |
07002070000249434-E0OhbFUtaq3q |
| 16:08:56 |
1,416 |
168.4000 |
XLON |
05002050000249208-E0OhbFUtaq7M |
| 16:08:56 |
2,300 |
168.4000 |
XLON |
05002050000249208-E0OhbFUtaq7O |
| 16:08:56 |
1,179 |
168.4000 |
XLON |
05002050000249208-E0OhbFUtaq7Q |
| 16:08:56 |
69 |
168.4000 |
XLON |
05002050000249208-E0OhbFUtaq7S |
| 16:08:56 |
4,077 |
168.4000 |
XLON |
05002050000249208-E0OhbFUtaq7U |
| 16:08:57 |
3,259 |
168.4000 |
XLON |
05002050000249221-E0OhbFUtaqAb |
| 16:08:57 |
1,100 |
168.4000 |
XLON |
05002050000249221-E0OhbFUtaqAd |
| 16:08:57 |
2,300 |
168.4000 |
XLON |
05002050000249221-E0OhbFUtaqAf |
| 16:08:57 |
188 |
168.4000 |
XLON |
05002050000249221-E0OhbFUtaqAh |
| 16:09:09 |
8,064 |
168.3000 |
XLON |
07002070000249435-E0OhbFUtaqM3 |
| 16:09:12 |
3,531 |
168.3000 |
XLON |
05002050000249351-E0OhbFUtaqRA |
| 16:10:00 |
48 |
168.3000 |
XLON |
07002070000250281-E0OhbFUtar8f |
| 16:10:00 |
1,589 |
168.3000 |
XLON |
07002070000250281-E0OhbFUtar8h |
| 16:10:00 |
1,505 |
168.3000 |
XLON |
07002070000250281-E0OhbFUtar8j |
| 16:10:00 |
970 |
168.3000 |
XLON |
07002070000250281-E0OhbFUtar8l |
| 16:10:00 |
2,262 |
168.3000 |
XLON |
07002070000250281-E0OhbFUtar8n |
| 16:10:19 |
3,531 |
168.2000 |
XLON |
07002070000249447-E0OhbFUtarUe |
| 16:10:24 |
3,800 |
168.1500 |
XLON |
05002050000250041-E0OhbFUtaram |
| 16:14:10 |
5,436 |
168.2500 |
XLON |
07002070000253706-E0OhbFUtav0x |
| 16:14:11 |
7,962 |
168.2500 |
XLON |
07002070000253729-E0OhbFUtav37 |
| 16:14:13 |
2,297 |
168.2500 |
XLON |
07002070000253743-E0OhbFUtav4W |
| 16:14:13 |
3,728 |
168.2500 |
XLON |
07002070000253743-E0OhbFUtav4Y |
| 16:14:16 |
1,714 |
168.2500 |
XLON |
07002070000253771-E0OhbFUtav86 |
| 16:14:16 |
5,571 |
168.2500 |
XLON |
07002070000253771-E0OhbFUtav88 |
| 16:14:17 |
1,000 |
168.2500 |
XLON |
05002050000253578-E0OhbFUtavA5 |
| 16:14:17 |
7,960 |
168.2500 |
XLON |
05002050000253578-E0OhbFUtavA7 |
| 16:14:17 |
2,300 |
168.2500 |
XLON |
05002050000253578-E0OhbFUtavA9 |
| 16:15:22 |
4,795 |
168.3000 |
XLON |
07002070000254751-E0OhbFUtawKZ |
| 16:15:23 |
1,177 |
168.3000 |
XLON |
05002050000254544-E0OhbFUtawL9 |
| 16:15:24 |
2,300 |
168.3000 |
XLON |
07002070000254763-E0OhbFUtawLr |
| 16:15:24 |
1,638 |
168.3000 |
XLON |
07002070000254763-E0OhbFUtawLt |
| 16:15:24 |
3,200 |
168.3000 |
XLON |
07002070000254763-E0OhbFUtawLv |
| 16:15:25 |
2,300 |
168.3000 |
XLON |
05002050000254555-E0OhbFUtawPW |
| 16:15:36 |
4,808 |
168.3000 |
XLON |
05002050000254561-E0OhbFUtawcf |
| 16:15:37 |
1,192 |
168.3000 |
XLON |
05002050000254629-E0OhbFUtawdB |
| 16:15:37 |
2,300 |
168.3000 |
XLON |
05002050000254629-E0OhbFUtawdD |
| 16:15:39 |
7,007 |
168.3000 |
XLON |
05002050000254641-E0OhbFUtawer |
| 16:15:40 |
3,845 |
168.2500 |
XLON |
05002050000253703-E0OhbFUtawgB |
| 16:16:12 |
1,047 |
168.2500 |
XLON |
05002050000254822-E0OhbFUtaxCS |
| 16:16:12 |
1,647 |
168.2500 |
XLON |
05002050000254822-E0OhbFUtaxCU |
| 16:16:12 |
1,872 |
168.2500 |
XLON |
05002050000254822-E0OhbFUtaxCW |
| 16:16:12 |
1,337 |
168.2500 |
XLON |
05002050000254822-E0OhbFUtaxCY |
| 16:16:12 |
63 |
168.2500 |
XLON |
05002050000254822-E0OhbFUtaxCa |
| 16:16:41 |
4,160 |
168.2500 |
XLON |
07002070000255114-E0OhbFUtaxdd |
| 16:17:13 |
4,709 |
168.2500 |
XLON |
05002050000254978-E0OhbFUtay1m |
| 16:17:14 |
5,122 |
168.2500 |
XLON |
05002050000255145-E0OhbFUtay2r |
| 16:17:15 |
6,411 |
168.2500 |
XLON |
07002070000255347-E0OhbFUtay3b |
| 16:17:27 |
4,151 |
168.2000 |
XLON |
07002070000252322-E0OhbFUtayFu |
| 16:19:17 |
4,642 |
168.2500 |
XLON |
05002050000255265-E0OhbFUtb0ZI |
| 16:19:17 |
6,035 |
168.3000 |
XLON |
07002070000255461-E0OhbFUtb0Yu |
| 16:20:41 |
4,044 |
168.2500 |
XLON |
07002070000256146-E0OhbFUtb23O |
| 16:21:47 |
3,293 |
168.3000 |
XLON |
05002050000256253-E0OhbFUtb3cO |
| 16:21:51 |
1,656 |
168.3000 |
XLON |
07002070000256458-E0OhbFUtb3hU |
| 16:21:51 |
3,359 |
168.3000 |
XLON |
07002070000256458-E0OhbFUtb3hX |
| 16:21:52 |
6,520 |
168.2500 |
XLON |
05002050000256314-E0OhbFUtb3jV |
| 16:23:06 |
1,930 |
168.3000 |
XLON |
05002050000256637-E0OhbFUtb4r3 |
| 16:23:06 |
1,590 |
168.3000 |
XLON |
07002070000256762-E0OhbFUtb4r5 |
| 16:23:07 |
1,592 |
168.3000 |
XLON |
07002070000256779-E0OhbFUtb4s3 |
| 16:23:07 |
6,297 |
168.3000 |
XLON |
07002070000256779-E0OhbFUtb4s5 |
| 16:23:08 |
5,273 |
168.3000 |
XLON |
05002050000256663-E0OhbFUtb4sc |
| 16:23:14 |
8,333 |
168.3000 |
XLON |
07002070000256788-E0OhbFUtb52C |
| 16:23:17 |
7,380 |
168.3000 |
XLON |
07002070000256816-E0OhbFUtb566 |
| 16:23:31 |
1,612 |
168.3000 |
XLON |
05002050000256752-E0OhbFUtb5IR |
| 16:23:31 |
2,578 |
168.3000 |
XLON |
05002050000256752-E0OhbFUtb5IT |
| 16:23:32 |
70 |
168.2500 |
XLON |
05002050000256510-E0OhbFUtb5Ji |
| 16:25:10 |
8,681 |
168.3000 |
XLON |
05002050000256966-E0OhbFUtb6vY |
| 16:25:11 |
3,716 |
168.3000 |
XLON |
05002050000257144-E0OhbFUtb6x4 |
| 16:25:11 |
496 |
168.3000 |
XLON |
05002050000257144-E0OhbFUtb6x6 |
| 16:25:12 |
5,517 |
168.3000 |
XLON |
05002050000257153-E0OhbFUtb6zS |
| 16:25:13 |
20 |
168.3000 |
XLON |
07002070000257329-E0OhbFUtb71o |
| 16:25:13 |
8,352 |
168.3000 |
XLON |
07002070000257329-E0OhbFUtb71q |
| 16:25:14 |
3,100 |
168.3000 |
XLON |
07002070000257339-E0OhbFUtb72Y |
| 16:25:14 |
1,000 |
168.3000 |
XLON |
07002070000257339-E0OhbFUtb72a |
| 16:25:14 |
2,146 |
168.3000 |
XLON |
07002070000257339-E0OhbFUtb72c |
| 16:25:14 |
86 |
168.3000 |
XLON |
07002070000257339-E0OhbFUtb72e |
| 16:25:14 |
3,890 |
168.3000 |
XLON |
07002070000257339-E0OhbFUtb72g |
| 16:25:14 |
2,300 |
168.3000 |
XLON |
07002070000257339-E0OhbFUtb72i |
| 16:25:14 |
1,000 |
168.3000 |
XLON |
07002070000257339-E0OhbFUtb72k |
| 16:25:15 |
2,330 |
168.3000 |
XLON |
07002070000257355-E0OhbFUtb78P |
| 16:25:15 |
1,000 |
168.3000 |
XLON |
07002070000257355-E0OhbFUtb78R |
| 16:25:15 |
1,208 |
168.3000 |
XLON |
07002070000257355-E0OhbFUtb78T |
| 16:25:15 |
517 |
168.3000 |
XLON |
07002070000257355-E0OhbFUtb78V |
| 16:25:15 |
431 |
168.3000 |
XLON |
07002070000257355-E0OhbFUtb78X |
| 16:25:15 |
3,890 |
168.3000 |
XLON |
07002070000257355-E0OhbFUtb78Z |
| 16:25:15 |
2,300 |
168.3000 |
XLON |
07002070000257355-E0OhbFUtb78b |
| 16:25:16 |
2,663 |
168.3000 |
XLON |
07002070000257367-E0OhbFUtb79j |
| 16:25:16 |
938 |
168.3000 |
XLON |
07002070000257367-E0OhbFUtb79l |
| 16:25:16 |
1,337 |
168.3000 |
XLON |
07002070000257367-E0OhbFUtb79n |
| 16:25:16 |
533 |
168.3000 |
XLON |
07002070000257367-E0OhbFUtb79p |
| 16:25:16 |
444 |
168.3000 |
XLON |
07002070000257367-E0OhbFUtb79r |
| 16:25:16 |
2,140 |
168.3000 |
XLON |
07002070000257367-E0OhbFUtb79t |
| 16:25:20 |
5,711 |
168.2500 |
XLON |
05002050000256510-E0OhbFUtb7Bf |
| 16:25:37 |
1 |
168.3000 |
XLON |
07002070000257492-E0OhbFUtb7d9 |
| 16:26:20 |
1,824 |
168.3000 |
XLON |
05002050000257334-E0OhbFUtb8Wx |
| 16:26:20 |
4,496 |
168.3000 |
XLON |
07002070000257492-E0OhbFUtb8Wt |
| 16:26:20 |
2,484 |
168.3000 |
XLON |
07002070000257504-E0OhbFUtb8Wv |
| 16:27:35 |
3,575 |
168.4000 |
XLON |
07002070000258072-E0OhbFUtbA1R |
| 16:27:36 |
7,175 |
168.4000 |
XLON |
07002070000258108-E0OhbFUtbA2L |
| 16:27:37 |
4,780 |
168.4000 |
XLON |
07002070000258111-E0OhbFUtbA3G |
| 16:27:37 |
491 |
168.4000 |
XLON |
07002070000258111-E0OhbFUtbA3L |
| 16:27:38 |
2,067 |
168.4000 |
XLON |
05002050000257932-E0OhbFUtbA5Y |
| 16:27:38 |
3,920 |
168.4000 |
XLON |
05002050000257932-E0OhbFUtbA5a |
| 16:27:39 |
2,471 |
168.4000 |
XLON |
07002070000258123-E0OhbFUtbA6H |
| 16:27:39 |
4,940 |
168.4000 |
XLON |
07002070000258123-E0OhbFUtbA6J |
| 16:27:40 |
8,629 |
168.3500 |
XLON |
05002050000257674-E0OhbFUtbA7D |
| 16:27:40 |
8,526 |
168.4000 |
XLON |
05002050000257938-E0OhbFUtbA6f |
| 16:27:41 |
1,072 |
168.3500 |
XLON |
05002050000257949-E0OhbFUtbA9D |
| 16:27:41 |
2,907 |
168.3500 |
XLON |
05002050000257949-E0OhbFUtbA9F |
| 16:27:53 |
457 |
168.3500 |
XLON |
05002050000257952-E0OhbFUtbAPS |
| 16:28:44 |
2,579 |
168.4000 |
XLON |
07002070000258481-E0OhbFUtbBiQ |
| 16:28:44 |
1,325 |
168.4000 |
XLON |
07002070000258481-E0OhbFUtbBiS |
| 16:28:44 |
473 |
168.4000 |
XLON |
07002070000258481-E0OhbFUtbBiU |
| 16:28:44 |
785 |
168.4000 |
XLON |
07002070000258481-E0OhbFUtbBiW |
| 16:28:44 |
568 |
168.4000 |
XLON |
07002070000258481-E0OhbFUtbBiY |
| 16:28:44 |
2,300 |
168.4000 |
XLON |
07002070000258481-E0OhbFUtbBia |
| 16:28:45 |
5,884 |
168.3500 |
XLON |
05002050000257952-E0OhbFUtbBkf |
| 16:28:45 |
2,579 |
168.4000 |
XLON |
07002070000258486-E0OhbFUtbBk3 |
| 16:28:45 |
858 |
168.4000 |
XLON |
07002070000258486-E0OhbFUtbBk5 |
| 16:28:45 |
1,325 |
168.4000 |
XLON |
07002070000258486-E0OhbFUtbBk7 |
| 16:28:45 |
473 |
168.4000 |
XLON |
07002070000258486-E0OhbFUtbBk9 |
| 16:28:45 |
568 |
168.4000 |
XLON |
07002070000258486-E0OhbFUtbBkB |
| 16:28:56 |
3,773 |
168.3500 |
XLON |
05002050000258306-E0OhbFUtbC0O |
| 16:29:26 |
5,087 |
168.3500 |
XLON |
05002050000258365-E0OhbFUtbCqJ |
| 16:29:55 |
9,873 |
168.4000 |
XLON |
07002070000258889-E0OhbFUtbEAV |
| 16:29:55 |
17,075 |
168.4000 |
XLON |
07002070000258889-E0OhbFUtbEAX |
| 16:29:55 |
9,873 |
168.4000 |
XLON |
07002070000258889-E0OhbFUtbEAE |
| 16:29:55 |
15,670 |
168.4000 |
XLON |
07002070000258889-E0OhbFUtbEAG |
| 16:29:55 |
7,670 |
168.4000 |
XLON |
07002070000258889-E0OhbFUtbEAJ |
| 16:29:55 |
3,091 |
168.4000 |
XLON |
07002070000258889-E0OhbFUtbEAM |
| 16:29:55 |
10,831 |
168.4000 |
XLON |
07002070000258889-E0OhbFUtbEAO |
