| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:39 |
3,931 |
169.7000 |
XLON |
07002070000004461-E0OkV5QbZQow |
| 08:02:39 |
4,258 |
169.7500 |
XLON |
07002070000004474-E0OkV5QbZQoq |
| 08:04:06 |
2,739 |
169.7500 |
XLON |
05002050000004888-E0OkV5QbZTZW |
| 08:04:54 |
2,604 |
169.7500 |
XLON |
05002050000005112-E0OkV5QbZUXY |
| 08:04:58 |
2,083 |
169.7500 |
XLON |
05002050000005185-E0OkV5QbZUfN |
| 08:05:02 |
38 |
169.7000 |
XLON |
07002070000005094-E0OkV5QbZUkr |
| 08:05:02 |
1,966 |
169.7000 |
XLON |
07002070000005094-E0OkV5QbZUkt |
| 08:05:37 |
484 |
169.7500 |
XLON |
05002050000005203-E0OkV5QbZXbz |
| 08:05:37 |
2,036 |
169.7500 |
XLON |
05002050000005203-E0OkV5QbZXc1 |
| 08:05:38 |
1,164 |
169.7000 |
XLON |
07002070000005184-E0OkV5QbZXgN |
| 08:05:38 |
1,813 |
169.7000 |
XLON |
07002070000005184-E0OkV5QbZXgP |
| 08:08:10 |
2,788 |
169.7000 |
XLON |
05002050000005486-E0OkV5QbZf7G |
| 08:08:10 |
2,629 |
169.7000 |
XLON |
07002070000005550-E0OkV5QbZf7K |
| 08:08:18 |
1,230 |
169.7000 |
XLON |
07002070000005694-E0OkV5QbZfPJ |
| 08:08:23 |
1,761 |
169.5500 |
XLON |
05002050000004496-E0OkV5QbZfZB |
| 08:09:39 |
1,515 |
169.5500 |
XLON |
05002050000004496-E0OkV5QbZiLU |
| 08:09:58 |
309 |
169.5000 |
XLON |
07002070000005931-E0OkV5QbZjH6 |
| 08:10:30 |
1,791 |
169.5000 |
XLON |
05002050000005990-E0OkV5QbZkgp |
| 08:10:30 |
1,791 |
169.5000 |
XLON |
07002070000005982-E0OkV5QbZkgn |
| 08:10:44 |
1,940 |
169.4000 |
XLON |
05002050000005688-E0OkV5QbZlKa |
| 08:10:44 |
290 |
169.4000 |
XLON |
05002050000005688-E0OkV5QbZlKc |
| 08:13:31 |
1,334 |
169.4000 |
XLON |
07002070000006388-E0OkV5QbZqKt |
| 08:13:31 |
605 |
169.4000 |
XLON |
07002070000006388-E0OkV5QbZqKv |
| 08:13:51 |
1,556 |
169.4000 |
XLON |
07002070000006571-E0OkV5QbZrAR |
| 08:13:51 |
50 |
169.4000 |
XLON |
07002070000006571-E0OkV5QbZrAT |
| 08:14:13 |
2,168 |
169.3500 |
XLON |
07002070000006239-E0OkV5QbZrmc |
| 08:14:17 |
2,568 |
169.3500 |
XLON |
07002070000006656-E0OkV5QbZs4S |
| 08:14:35 |
2,957 |
169.2500 |
XLON |
05002050000006251-E0OkV5QbZscB |
| 08:14:45 |
1,605 |
169.1500 |
XLON |
05002050000006651-E0OkV5QbZstq |
| 08:15:23 |
1,605 |
169.1000 |
XLON |
07002070000006781-E0OkV5QbZunA |
| 08:15:55 |
2,911 |
169.1000 |
XLON |
05002050000007551-E0OkV5QbZw17 |
| 08:16:41 |
1,766 |
169.1000 |
XLON |
07002070000008121-E0OkV5QbZxKt |
| 08:17:26 |
1,593 |
169.2000 |
XLON |
07002070000008879-E0OkV5QbZytu |
| 08:18:18 |
2,070 |
169.2000 |
XLON |
05002050000009663-E0OkV5Qba0E7 |
| 08:18:52 |
1,588 |
169.2000 |
XLON |
07002070000010253-E0OkV5Qba1Zt |
| 08:18:55 |
2,742 |
169.1500 |
XLON |
07002070000009407-E0OkV5Qba1ek |
| 08:20:34 |
2,092 |
169.1500 |
XLON |
05002050000011649-E0OkV5Qba429 |
| 08:21:08 |
439 |
169.1500 |
XLON |
07002070000012117-E0OkV5Qba4Z3 |
| 08:21:08 |
1,000 |
169.1500 |
XLON |
07002070000012117-E0OkV5Qba4Z5 |
| 08:21:08 |
2,183 |
169.1500 |
XLON |
07002070000012117-E0OkV5Qba4Z7 |
| 08:21:08 |
2,772 |
169.1500 |
XLON |
07002070000012117-E0OkV5Qba4Z9 |
| 08:21:37 |
1,630 |
169.2000 |
XLON |
07002070000012462-E0OkV5Qba534 |
| 08:21:41 |
1,793 |
169.1500 |
XLON |
05002050000012440-E0OkV5Qba54i |
| 08:23:17 |
463 |
169.1500 |
XLON |
05002050000013676-E0OkV5Qba7Kw |
| 08:24:57 |
498 |
169.1500 |
XLON |
05002050000014803-E0OkV5Qba98h |
| 08:24:57 |
1,093 |
169.1500 |
XLON |
05002050000014803-E0OkV5Qba98j |
| 08:24:57 |
2,560 |
169.1500 |
XLON |
05002050000014803-E0OkV5Qba98l |
| 08:25:06 |
1,629 |
169.0500 |
XLON |
05002050000012883-E0OkV5Qba9NJ |
| 08:26:06 |
1,730 |
169.0500 |
XLON |
05002050000015833-E0OkV5QbaAqW |
| 08:26:57 |
198 |
169.0500 |
XLON |
07002070000016277-E0OkV5QbaBqG |
| 08:26:57 |
1,782 |
169.0500 |
XLON |
07002070000016277-E0OkV5QbaBqJ |
| 08:27:08 |
1,956 |
169.0000 |
XLON |
07002070000012463-E0OkV5QbaC7D |
| 08:27:11 |
868 |
169.0000 |
XLON |
07002070000016761-E0OkV5QbaCCo |
| 08:27:11 |
2,634 |
169.0000 |
XLON |
07002070000016761-E0OkV5QbaCCq |
| 08:28:14 |
1,630 |
168.8500 |
XLON |
05002050000012462-E0OkV5QbaDY2 |
| 08:29:51 |
1,949 |
168.9000 |
XLON |
05002050000018590-E0OkV5QbaEw5 |
| 08:29:57 |
1,949 |
168.9000 |
XLON |
07002070000018762-E0OkV5QbaF6I |
| 08:30:19 |
1,636 |
168.8500 |
XLON |
07002070000018691-E0OkV5QbaG8b |
| 08:31:06 |
454 |
168.8500 |
XLON |
05002050000019701-E0OkV5QbaHoK |
| 08:31:06 |
1,000 |
168.8500 |
XLON |
05002050000019701-E0OkV5QbaHoM |
| 08:31:06 |
2,466 |
168.8500 |
XLON |
05002050000019701-E0OkV5QbaHoO |
| 08:32:25 |
1,826 |
168.8500 |
XLON |
07002070000020696-E0OkV5QbaJVo |
| 08:32:26 |
2,901 |
168.8000 |
XLON |
05002050000020193-E0OkV5QbaJXq |
| 08:32:29 |
1,660 |
168.7500 |
XLON |
07002070000020132-E0OkV5QbaJc9 |
| 08:33:51 |
198 |
168.6500 |
XLON |
05002050000021677-E0OkV5QbaLWG |
| 08:35:33 |
2,520 |
168.6000 |
XLON |
07002070000020770-E0OkV5QbaNbb |
| 08:35:34 |
2,248 |
168.5500 |
XLON |
05002050000022062-E0OkV5QbaNdF |
| 08:39:15 |
2,987 |
168.5000 |
XLON |
05002050000025662-E0OkV5QbaRp7 |
| 08:39:43 |
1,680 |
168.4500 |
XLON |
05002050000020696-E0OkV5QbaSQs |
| 08:39:50 |
2,698 |
168.5000 |
XLON |
05002050000026098-E0OkV5QbaSaW |
| 08:39:50 |
1,113 |
168.5000 |
XLON |
05002050000026098-E0OkV5QbaSaY |
| 08:40:37 |
2,258 |
168.4000 |
XLON |
07002070000023337-E0OkV5QbaUH2 |
| 08:40:45 |
1,911 |
168.3500 |
XLON |
07002070000025751-E0OkV5QbaV4B |
| 08:41:07 |
2,394 |
168.2500 |
XLON |
05002050000027273-E0OkV5QbaWZp |
| 08:41:07 |
2,400 |
168.3000 |
XLON |
07002070000027611-E0OkV5QbaWV2 |
| 08:42:13 |
2,221 |
168.3000 |
XLON |
05002050000028867-E0OkV5QbaaAM |
| 08:45:20 |
2,205 |
168.4500 |
XLON |
07002070000032328-E0OkV5Qbai1a |
| 08:45:25 |
3,003 |
168.4000 |
XLON |
05002050000032289-E0OkV5Qbai8y |
| 08:45:43 |
135 |
168.4000 |
XLON |
05002050000033095-E0OkV5QbainR |
| 08:45:43 |
1,979 |
168.4000 |
XLON |
05002050000033095-E0OkV5QbainU |
| 08:46:15 |
2,474 |
168.3000 |
XLON |
07002070000033083-E0OkV5QbajjO |
| 08:48:28 |
3,401 |
168.3000 |
XLON |
07002070000035497-E0OkV5QbanL2 |
| 08:49:01 |
3,342 |
168.4000 |
XLON |
07002070000036237-E0OkV5QbanqD |
| 08:49:58 |
53 |
168.4000 |
XLON |
05002050000037076-E0OkV5Qbap8m |
| 08:50:11 |
2,387 |
168.3000 |
XLON |
07002070000036186-E0OkV5Qbapls |
| 08:50:42 |
3,224 |
168.3000 |
XLON |
05002050000037533-E0OkV5Qbaqi5 |
| 08:50:47 |
2,296 |
168.2500 |
XLON |
07002070000034979-E0OkV5Qbaqpv |
| 08:53:41 |
2,527 |
168.2000 |
XLON |
05002050000039265-E0OkV5Qbauz8 |
| 08:54:47 |
2,790 |
168.5500 |
XLON |
05002050000040581-E0OkV5Qbawv7 |
| 08:55:09 |
2,790 |
168.5500 |
XLON |
07002070000040761-E0OkV5Qbaxhv |
| 08:56:20 |
3,824 |
168.6000 |
XLON |
05002050000041090-E0OkV5Qbaz0e |
| 08:57:46 |
73 |
168.6000 |
XLON |
07002070000042590-E0OkV5Qbb17c |
| 08:58:52 |
2,794 |
168.5500 |
XLON |
05002050000043386-E0OkV5Qbb2Up |
| 08:59:34 |
3,053 |
168.5500 |
XLON |
07002070000043806-E0OkV5Qbb3HF |
| 09:00:22 |
3,319 |
168.6000 |
XLON |
05002050000044373-E0OkV5Qbb4l7 |
| 09:01:08 |
2,797 |
168.5500 |
XLON |
07002070000044167-E0OkV5Qbb6G8 |
| 09:04:35 |
3,638 |
168.7500 |
XLON |
05002050000048299-E0OkV5QbbBCn |
| 09:08:10 |
2,611 |
169.0000 |
XLON |
07002070000050460-E0OkV5QbbGAk |
| 09:08:46 |
3,854 |
169.0000 |
XLON |
07002070000050883-E0OkV5QbbGjs |
| 09:08:57 |
3,417 |
168.9500 |
XLON |
05002050000050196-E0OkV5QbbGqs |
| 09:09:28 |
2,926 |
168.9500 |
XLON |
07002070000051186-E0OkV5QbbHOm |
| 09:09:49 |
3,456 |
168.9000 |
XLON |
05002050000050172-E0OkV5QbbHpT |
| 09:10:24 |
3,465 |
168.8000 |
XLON |
05002050000051125-E0OkV5QbbIdA |
| 09:14:03 |
1,548 |
168.7000 |
XLON |
07002070000052463-E0OkV5QbbOMs |
| 09:14:03 |
884 |
168.7000 |
XLON |
07002070000052463-E0OkV5QbbOMu |
| 09:16:23 |
2,566 |
168.7500 |
XLON |
05002050000054885-E0OkV5QbbRQ5 |
| 09:19:06 |
3,292 |
168.7500 |
XLON |
07002070000055453-E0OkV5QbbUW5 |
| 09:21:26 |
2,286 |
168.9000 |
XLON |
07002070000057618-E0OkV5QbbXJe |
| 09:21:30 |
121 |
168.9000 |
XLON |
05002050000057719-E0OkV5QbbXNs |
| 09:21:30 |
3,257 |
168.9000 |
XLON |
05002050000057719-E0OkV5QbbXNo |
| 09:21:30 |
44 |
168.9000 |
XLON |
05002050000057719-E0OkV5QbbXNq |
| 09:24:06 |
2,738 |
168.8500 |
XLON |
07002070000057929-E0OkV5Qbba5S |
| 09:24:50 |
2,188 |
168.8500 |
XLON |
05002050000059044-E0OkV5QbbalT |
| 09:27:17 |
744 |
168.8500 |
XLON |
07002070000060445-E0OkV5Qbbcwe |
| 09:27:30 |
1,543 |
168.8500 |
XLON |
07002070000060445-E0OkV5Qbbd8m |
| 09:27:50 |
2,510 |
168.8000 |
XLON |
05002050000057794-E0OkV5QbbdHc |
| 09:30:20 |
2,280 |
168.7500 |
XLON |
05002050000059299-E0OkV5Qbbfez |
| 09:30:22 |
708 |
168.7000 |
XLON |
05002050000060778-E0OkV5Qbbfgi |
| 09:30:22 |
3,022 |
168.7000 |
XLON |
05002050000060778-E0OkV5Qbbfgk |
| 09:32:45 |
3,193 |
168.7500 |
XLON |
05002050000063279-E0OkV5QbbhkE |
| 09:37:16 |
3,042 |
168.8000 |
XLON |
07002070000065233-E0OkV5QbbmWE |
| 09:37:47 |
2,821 |
168.8000 |
XLON |
05002050000065793-E0OkV5Qbbn50 |
| 09:38:19 |
2,179 |
168.7500 |
XLON |
07002070000064898-E0OkV5QbbnUT |
| 09:40:14 |
3,038 |
168.7500 |
XLON |
05002050000066290-E0OkV5QbbpHD |
| 09:40:39 |
2,946 |
168.8500 |
XLON |
05002050000067103-E0OkV5QbbpkH |
| 09:40:39 |
2,391 |
168.8500 |
XLON |
07002070000067165-E0OkV5QbbpkJ |
| 09:41:37 |
7 |
168.8500 |
XLON |
07002070000067576-E0OkV5QbbqOq |
| 09:42:37 |
3,076 |
168.8500 |
XLON |
05002050000067795-E0OkV5Qbbr8f |
| 09:47:39 |
2,728 |
168.9500 |
XLON |
07002070000069307-E0OkV5QbbufO |
| 09:48:35 |
2,664 |
168.9000 |
XLON |
07002070000068851-E0OkV5QbbvKz |
| 09:48:53 |
111 |
168.8500 |
XLON |
05002050000070624-E0OkV5QbbvdS |
| 09:48:53 |
106 |
168.8500 |
XLON |
05002050000070624-E0OkV5QbbvdU |
| 09:48:53 |
452 |
168.8500 |
XLON |
05002050000070624-E0OkV5QbbvdW |
| 09:48:53 |
1,000 |
168.8500 |
XLON |
05002050000070624-E0OkV5QbbvdY |
| 09:54:50 |
2,929 |
168.9000 |
XLON |
05002050000071698-E0OkV5Qbbznu |
| 09:54:50 |
3,380 |
168.9500 |
XLON |
07002070000071810-E0OkV5Qbbzn2 |
| 09:57:52 |
2,239 |
168.8500 |
XLON |
07002070000073045-E0OkV5Qbc2B3 |
| 10:00:07 |
2,489 |
168.8500 |
XLON |
05002050000074680-E0OkV5Qbc3sW |
| 10:00:39 |
3,348 |
168.8000 |
XLON |
07002070000074193-E0OkV5Qbc4AM |
| 10:01:30 |
2,704 |
168.7500 |
XLON |
07002070000071811-E0OkV5Qbc4fd |
| 10:03:00 |
509 |
168.6500 |
XLON |
07002070000075645-E0OkV5Qbc5dW |
| 10:03:00 |
2,624 |
168.6500 |
XLON |
07002070000075645-E0OkV5Qbc5dY |
| 10:03:00 |
2,238 |
168.7000 |
XLON |
05002050000075619-E0OkV5Qbc5bu |
| 10:04:17 |
2,224 |
168.7500 |
XLON |
07002070000076485-E0OkV5Qbc6S7 |
| 10:05:45 |
1,255 |
168.7000 |
XLON |
05002050000076381-E0OkV5Qbc7fF |
| 10:05:45 |
970 |
168.7000 |
XLON |
05002050000076381-E0OkV5Qbc7fH |
| 10:06:06 |
1,878 |
168.7000 |
XLON |
07002070000077282-E0OkV5Qbc7wr |
| 10:06:06 |
64 |
168.7000 |
XLON |
07002070000077282-E0OkV5Qbc7wt |
| 10:06:06 |
1,045 |
168.7000 |
XLON |
07002070000077282-E0OkV5Qbc7wv |
| 10:10:22 |
2,768 |
168.9000 |
XLON |
07002070000078173-E0OkV5QbcBZZ |
| 10:10:22 |
44 |
168.9000 |
XLON |
07002070000078173-E0OkV5QbcBZb |
| 10:10:22 |
96 |
168.9000 |
XLON |
07002070000078173-E0OkV5QbcBZe |
| 10:11:06 |
453 |
168.9000 |
XLON |
07002070000079141-E0OkV5QbcC6B |
| 10:11:06 |
1,000 |
168.9000 |
XLON |
07002070000079141-E0OkV5QbcC6D |
| 10:11:06 |
65 |
168.9000 |
XLON |
07002070000079141-E0OkV5QbcC6F |
| 10:11:59 |
2,237 |
168.8500 |
XLON |
05002050000079290-E0OkV5QbcCmr |
| 10:12:30 |
2,908 |
168.8000 |
XLON |
07002070000079307-E0OkV5QbcDO7 |
| 10:12:56 |
2,009 |
168.7500 |
XLON |
05002050000079511-E0OkV5QbcDpn |
| 10:15:18 |
2,505 |
168.8000 |
XLON |
07002070000080370-E0OkV5QbcFrK |
| 10:16:50 |
2,237 |
168.7500 |
XLON |
05002050000080348-E0OkV5QbcH6u |
| 10:17:54 |
2,530 |
168.7500 |
XLON |
07002070000081508-E0OkV5QbcHqD |
| 10:20:43 |
2,310 |
168.7500 |
XLON |
05002050000082245-E0OkV5QbcJSi |
| 10:21:05 |
2,542 |
168.7000 |
XLON |
05002050000082061-E0OkV5QbcJjc |
| 10:23:53 |
57 |
168.7000 |
XLON |
07002070000083608-E0OkV5QbcMYz |
| 10:23:53 |
1,000 |
168.7000 |
XLON |
07002070000083608-E0OkV5QbcMZ1 |
| 10:26:17 |
3,263 |
168.7000 |
XLON |
05002050000084253-E0OkV5QbcOAm |
| 10:37:50 |
2,717 |
168.8500 |
XLON |
05002050000088067-E0OkV5QbcX6k |
| 10:38:46 |
601 |
168.8500 |
XLON |
07002070000088831-E0OkV5QbcXrh |
| 10:38:46 |
1,668 |
168.8500 |
XLON |
07002070000088831-E0OkV5QbcXrj |
| 10:40:01 |
2,717 |
168.8500 |
XLON |
07002070000089050-E0OkV5QbcYl8 |
| 10:40:03 |
158 |
168.8000 |
XLON |
05002050000087828-E0OkV5QbcYoj |
| 10:40:03 |
2,112 |
168.8000 |
XLON |
05002050000087828-E0OkV5QbcYol |
| 10:40:37 |
2,486 |
168.8000 |
XLON |
05002050000089685-E0OkV5QbcZLk |
| 10:40:55 |
2,296 |
168.7500 |
XLON |
07002070000086914-E0OkV5QbcZdI |
| 10:45:30 |
2,946 |
168.7000 |
XLON |
07002070000090629-E0OkV5QbccHW |
| 10:45:32 |
93 |
168.7000 |
XLON |
07002070000091664-E0OkV5QbccKW |
| 10:46:01 |
3,399 |
168.6500 |
XLON |
07002070000090185-E0OkV5Qbccug |
| 10:57:21 |
3,054 |
169.1500 |
XLON |
05002050000095886-E0OkV5Qbcjsc |
| 10:57:35 |
2,854 |
169.1000 |
XLON |
07002070000095726-E0OkV5Qbck14 |
| 10:57:47 |
2,635 |
169.1000 |
XLON |
05002050000096047-E0OkV5QbckCE |
| 10:58:45 |
2,418 |
169.0000 |
XLON |
07002070000094876-E0OkV5Qbckua |
| 10:59:28 |
2,019 |
168.9500 |
XLON |
05002050000096053-E0OkV5QbclGv |
| 10:59:28 |
177 |
168.9500 |
XLON |
05002050000096053-E0OkV5QbclGx |
| 11:02:46 |
2,201 |
169.0500 |
XLON |
05002050000097771-E0OkV5QbcnSF |
| 11:02:46 |
60 |
169.0500 |
XLON |
05002050000097771-E0OkV5QbcnSH |
| 11:02:46 |
941 |
169.0500 |
XLON |
05002050000097771-E0OkV5QbcnSJ |
| 11:04:59 |
2,626 |
169.1000 |
XLON |
07002070000098571-E0OkV5Qbcp5w |
| 11:06:07 |
2,855 |
169.4000 |
XLON |
05002050000098842-E0OkV5Qbcq36 |
| 11:09:03 |
2,859 |
169.3500 |
XLON |
05002050000099273-E0OkV5Qbcrby |
| 11:09:03 |
2,663 |
169.4000 |
XLON |
05002050000099808-E0OkV5QbcrbW |
| 11:13:56 |
1,727 |
169.2000 |
XLON |
05002050000101068-E0OkV5Qbcu6n |
| 11:13:56 |
708 |
169.2000 |
XLON |
05002050000101068-E0OkV5Qbcu6l |
| 11:13:56 |
3,542 |
169.2500 |
XLON |
07002070000101164-E0OkV5Qbcu5p |
| 11:17:47 |
221 |
169.2500 |
XLON |
07002070000103232-E0OkV5Qbcwfg |
| 11:21:02 |
2,473 |
169.3000 |
XLON |
05002050000103979-E0OkV5QbcyQZ |
| 11:21:36 |
2,230 |
169.3000 |
XLON |
05002050000104224-E0OkV5QbcyZT |
| 11:26:38 |
46 |
169.3000 |
XLON |
05002050000106040-E0OkV5Qbd1a7 |
| 11:26:38 |
1,147 |
169.3000 |
XLON |
05002050000106040-E0OkV5Qbd1a9 |
| 11:27:20 |
2,764 |
169.2500 |
XLON |
07002070000106373-E0OkV5Qbd24C |
| 11:28:02 |
2,068 |
169.2500 |
XLON |
05002050000106439-E0OkV5Qbd2NS |
| 11:30:10 |
2,777 |
169.2500 |
XLON |
07002070000106973-E0OkV5Qbd416 |
| 11:31:37 |
2,314 |
169.3000 |
XLON |
07002070000107932-E0OkV5Qbd514 |
| 11:33:19 |
51 |
169.3000 |
XLON |
07002070000108546-E0OkV5Qbd5zU |
| 11:39:12 |
3,382 |
169.3000 |
XLON |
05002050000110181-E0OkV5Qbd9g2 |
| 11:39:46 |
3,609 |
169.3000 |
XLON |
07002070000110505-E0OkV5Qbd9xh |
| 11:40:20 |
3,259 |
169.3000 |
XLON |
07002070000110680-E0OkV5QbdADf |
| 11:40:46 |
2,585 |
169.2500 |
XLON |
07002070000108397-E0OkV5QbdANM |
| 11:43:19 |
1,000 |
169.3000 |
XLON |
05002050000111428-E0OkV5QbdBU4 |
| 11:43:19 |
46 |
169.3000 |
XLON |
05002050000111428-E0OkV5QbdBU6 |
| 11:43:53 |
2,537 |
169.3000 |
XLON |
05002050000111568-E0OkV5QbdBpC |
| 11:45:34 |
279 |
169.3000 |
XLON |
05002050000112104-E0OkV5QbdCZ1 |
| 11:45:40 |
57 |
169.2500 |
XLON |
07002070000111029-E0OkV5QbdCcr |
| 11:45:40 |
2,827 |
169.2500 |
XLON |
07002070000111029-E0OkV5QbdCct |
| 11:59:57 |
1,801 |
169.4500 |
XLON |
07002070000117969-E0OkV5QbdM73 |
| 11:59:57 |
3,199 |
169.4500 |
XLON |
05002050000117900-E0OkV5QbdM77 |
| 11:59:57 |
1,893 |
169.4500 |
XLON |
07002070000117969-E0OkV5QbdM75 |
| 12:03:49 |
2,584 |
169.6000 |
XLON |
05002050000120349-E0OkV5QbdQAu |
| 12:06:39 |
463 |
169.6000 |
XLON |
05002050000122302-E0OkV5QbdSMV |
| 12:06:39 |
1,000 |
169.6000 |
XLON |
05002050000122302-E0OkV5QbdSMX |
| 12:08:31 |
1,384 |
169.6000 |
XLON |
07002070000123121-E0OkV5QbdTVU |
| 12:08:31 |
1,213 |
169.6000 |
XLON |
07002070000123121-E0OkV5QbdTVY |
| 12:08:56 |
3,383 |
169.6000 |
XLON |
05002050000123234-E0OkV5QbdTkX |
| 12:10:50 |
2,869 |
169.6000 |
XLON |
07002070000123862-E0OkV5QbdUlG |
| 12:11:08 |
3,653 |
169.6000 |
XLON |
07002070000124290-E0OkV5QbdUya |
| 12:11:35 |
44 |
169.5500 |
XLON |
05002050000120329-E0OkV5QbdVK5 |
| 12:11:35 |
3,301 |
169.5500 |
XLON |
05002050000120329-E0OkV5QbdVK7 |
| 12:12:26 |
2,901 |
169.4500 |
XLON |
05002050000124428-E0OkV5QbdVyP |
| 12:14:51 |
2,628 |
169.4500 |
XLON |
07002070000125684-E0OkV5QbdXUS |
| 12:23:20 |
400 |
169.6000 |
XLON |
05002050000130038-E0OkV5QbdcT0 |
| 12:28:20 |
2,995 |
169.6000 |
XLON |
07002070000132300-E0OkV5Qbdees |
| 12:28:54 |
4,074 |
169.6000 |
XLON |
05002050000132452-E0OkV5Qbdf06 |
| 12:30:46 |
2,987 |
169.5500 |
XLON |
05002050000129195-E0OkV5Qbdgaa |
| 12:32:12 |
2,973 |
169.4500 |
XLON |
07002070000133733-E0OkV5QbdhSy |
| 12:32:12 |
2,973 |
169.5000 |
XLON |
05002050000133668-E0OkV5QbdhS9 |
| 12:40:00 |
3,020 |
169.4500 |
XLON |
05002050000137147-E0OkV5Qbdksi |
| 12:40:18 |
3,255 |
169.4000 |
XLON |
05002050000134607-E0OkV5Qbdl1J |
| 12:41:49 |
2,801 |
169.3500 |
XLON |
07002070000137822-E0OkV5Qbdll0 |
| 12:46:40 |
2,825 |
169.3500 |
XLON |
05002050000139751-E0OkV5QbdoTh |
| 12:48:06 |
3,389 |
169.5000 |
XLON |
05002050000140214-E0OkV5Qbdpb4 |
| 12:50:20 |
2,800 |
169.5500 |
XLON |
05002050000140686-E0OkV5Qbdqfa |
| 12:51:09 |
534 |
169.5500 |
XLON |
07002070000141605-E0OkV5Qbdr1c |
| 12:54:27 |
3,691 |
169.6500 |
XLON |
05002050000142174-E0OkV5QbdsTq |
| 12:56:01 |
363 |
169.6000 |
XLON |
07002070000143237-E0OkV5QbdtVi |
| 12:56:01 |
2,792 |
169.6000 |
XLON |
07002070000143237-E0OkV5QbdtVk |
| 13:06:02 |
1,638 |
169.6000 |
XLON |
07002070000146610-E0OkV5Qbe0Rw |
| 13:19:48 |
4,647 |
169.8500 |
XLON |
05002050000155235-E0OkV5Qbe8jy |
| 13:19:49 |
3,105 |
169.8500 |
XLON |
05002050000155441-E0OkV5Qbe8kl |
| 13:20:30 |
75 |
169.8500 |
XLON |
05002050000155648-E0OkV5Qbe9CK |
| 13:20:30 |
3,033 |
169.8500 |
XLON |
05002050000155648-E0OkV5Qbe9CM |
| 13:21:14 |
44 |
169.8500 |
XLON |
05002050000156078-E0OkV5Qbe9We |
| 13:21:14 |
13 |
169.8500 |
XLON |
05002050000156078-E0OkV5Qbe9Wg |
| 13:21:14 |
4,284 |
169.8500 |
XLON |
05002050000156078-E0OkV5Qbe9Wl |
| 13:23:04 |
93 |
169.8000 |
XLON |
05002050000156451-E0OkV5QbeARG |
| 13:23:04 |
3 |
169.8000 |
XLON |
05002050000156451-E0OkV5QbeARI |
| 13:23:04 |
1 |
169.8000 |
XLON |
05002050000156451-E0OkV5QbeARM |
| 13:23:04 |
40 |
169.8000 |
XLON |
05002050000156451-E0OkV5QbeARR |
| 13:23:04 |
3 |
169.8000 |
XLON |
05002050000156451-E0OkV5QbeARU |
| 13:23:04 |
4,537 |
169.8000 |
XLON |
05002050000156451-E0OkV5QbeARW |
| 13:23:20 |
106 |
169.8000 |
XLON |
07002070000157232-E0OkV5QbeAZg |
| 13:23:20 |
1,577 |
169.8000 |
XLON |
07002070000157232-E0OkV5QbeAZi |
| 13:29:50 |
3,228 |
169.9000 |
XLON |
07002070000160185-E0OkV5QbeESh |
| 13:30:29 |
1,827 |
169.9000 |
XLON |
05002050000160788-E0OkV5QbeEm1 |
| 13:30:29 |
1,724 |
169.9000 |
XLON |
05002050000160788-E0OkV5QbeEm3 |
| 13:33:46 |
4,200 |
169.8500 |
XLON |
07002070000161895-E0OkV5QbeHEO |
| 13:35:43 |
88 |
169.8500 |
XLON |
07002070000163672-E0OkV5QbeINz |
| 13:35:43 |
4,456 |
169.8500 |
XLON |
07002070000163672-E0OkV5QbeINx |
| 13:37:47 |
446 |
169.8500 |
XLON |
05002050000164979-E0OkV5QbeJlc |
| 13:37:47 |
199 |
169.8500 |
XLON |
05002050000164979-E0OkV5QbeJle |
| 13:45:24 |
4,560 |
170.1500 |
XLON |
05002050000167778-E0OkV5QbeOcS |
| 13:49:14 |
4,282 |
170.3500 |
XLON |
05002050000169991-E0OkV5QbeRcz |
| 13:49:24 |
4,486 |
170.3500 |
XLON |
07002070000170520-E0OkV5QbeRfv |
| 13:50:11 |
2,588 |
170.3000 |
XLON |
07002070000168958-E0OkV5QbeS45 |
| 13:50:11 |
2,158 |
170.2500 |
XLON |
05002050000168823-E0OkV5QbeS4O |
| 13:50:11 |
4,508 |
170.3500 |
XLON |
05002050000170662-E0OkV5QbeS3k |
| 13:51:00 |
2,588 |
170.2000 |
XLON |
07002070000168812-E0OkV5QbeScA |
| 13:57:10 |
1,115 |
170.3000 |
XLON |
05002050000172334-E0OkV5QbeX0x |
| 13:57:10 |
5,262 |
170.3500 |
XLON |
05002050000173247-E0OkV5QbeX0G |
| 14:01:09 |
4,659 |
170.3500 |
XLON |
05002050000175249-E0OkV5QbeZlb |
| 14:02:16 |
5,394 |
170.4000 |
XLON |
05002050000175938-E0OkV5Qbeaj1 |
| 14:02:17 |
44 |
170.3500 |
XLON |
07002070000175830-E0OkV5QbeajN |
| 14:02:45 |
4,897 |
170.3500 |
XLON |
07002070000175830-E0OkV5QbebCv |
| 14:02:45 |
2,735 |
170.3500 |
XLON |
05002050000175937-E0OkV5QbebCz |
| 14:02:45 |
453 |
170.3500 |
XLON |
07002070000175830-E0OkV5QbebCx |
| 14:08:52 |
5,181 |
170.5500 |
XLON |
05002050000179344-E0OkV5Qbeg0M |
| 14:09:27 |
1,105 |
170.5000 |
XLON |
05002050000179616-E0OkV5QbegY5 |
| 14:09:27 |
232 |
170.5000 |
XLON |
05002050000179616-E0OkV5QbegY0 |
| 14:09:27 |
2,184 |
170.5000 |
XLON |
05002050000179616-E0OkV5QbegY3 |
| 14:11:55 |
3,635 |
170.6500 |
XLON |
05002050000180666-E0OkV5QbeiG0 |
| 14:11:55 |
5,089 |
170.6500 |
XLON |
07002070000180797-E0OkV5QbeiFy |
| 14:15:56 |
4,010 |
170.6000 |
XLON |
07002070000181494-E0OkV5QbelHJ |
| 14:18:07 |
4,374 |
170.5500 |
XLON |
05002050000181338-E0OkV5Qbemwe |
| 14:18:22 |
3,634 |
170.4500 |
XLON |
05002050000180764-E0OkV5QbenAq |
| 14:18:43 |
4,021 |
170.4000 |
XLON |
05002050000182643-E0OkV5QbenXa |
| 14:19:59 |
2,208 |
170.4000 |
XLON |
07002070000184291-E0OkV5Qbeovq |
| 14:19:59 |
1,000 |
170.4000 |
XLON |
07002070000184291-E0OkV5Qbeovs |
| 14:20:33 |
28 |
170.3500 |
XLON |
05002050000184432-E0OkV5QbepXs |
| 14:20:33 |
899 |
170.3500 |
XLON |
05002050000184432-E0OkV5QbepXu |
| 14:20:33 |
1,724 |
170.3500 |
XLON |
05002050000184432-E0OkV5QbepXw |
| 14:25:55 |
4,171 |
170.3000 |
XLON |
07002070000186987-E0OkV5QbeuPg |
| 14:26:56 |
470 |
170.3000 |
XLON |
05002050000187219-E0OkV5Qbev27 |
| 14:27:17 |
330 |
170.3500 |
XLON |
05002050000187573-E0OkV5QbevAi |
| 14:27:17 |
4,636 |
170.3500 |
XLON |
05002050000187573-E0OkV5QbevAl |
| 14:27:38 |
1,722 |
170.3500 |
XLON |
07002070000187785-E0OkV5QbevRI |
| 14:27:38 |
945 |
170.3500 |
XLON |
07002070000187785-E0OkV5QbevRK |
| 14:28:08 |
4,618 |
170.3500 |
XLON |
07002070000188072-E0OkV5Qbew4q |
| 14:28:23 |
3,960 |
170.2500 |
XLON |
07002070000184907-E0OkV5QbewD6 |
| 14:28:23 |
4,168 |
170.3000 |
XLON |
05002050000187219-E0OkV5QbewCX |
| 14:29:04 |
4,746 |
170.2000 |
XLON |
07002070000188212-E0OkV5Qbewng |
| 14:29:04 |
582 |
170.2000 |
XLON |
07002070000188212-E0OkV5Qbewne |
| 14:30:10 |
3,911 |
170.3000 |
XLON |
07002070000189773-E0OkV5QbeyzL |
| 14:32:47 |
712 |
170.3500 |
XLON |
07002070000193899-E0OkV5Qbf6SY |
| 14:34:10 |
2,848 |
170.3500 |
XLON |
07002070000193899-E0OkV5Qbf92k |
| 14:34:11 |
3,918 |
170.3500 |
XLON |
07002070000195571-E0OkV5Qbf93o |
| 14:34:13 |
3,562 |
170.3500 |
XLON |
05002050000195645-E0OkV5Qbf96b |
| 14:34:29 |
4,987 |
170.3500 |
XLON |
05002050000195712-E0OkV5Qbf9QG |
| 14:35:08 |
951 |
170.3500 |
XLON |
07002070000196250-E0OkV5QbfAw2 |
| 14:35:08 |
4,036 |
170.3500 |
XLON |
07002070000196250-E0OkV5QbfAwB |
| 14:36:13 |
3,918 |
170.3500 |
XLON |
05002050000196808-E0OkV5QbfDAU |
| 14:36:14 |
3,923 |
170.3500 |
XLON |
07002070000197759-E0OkV5QbfDFa |
| 14:36:15 |
5,198 |
170.3500 |
XLON |
07002070000197784-E0OkV5QbfDL2 |
| 14:36:17 |
6,686 |
170.3500 |
XLON |
05002050000197885-E0OkV5QbfDPH |
| 14:36:39 |
219 |
170.3500 |
XLON |
05002050000198326-E0OkV5QbfEM2 |
| 14:36:39 |
230 |
170.3500 |
XLON |
05002050000198326-E0OkV5QbfEM4 |
| 14:39:17 |
3,558 |
170.4000 |
XLON |
05002050000200888-E0OkV5QbfIdh |
| 14:40:30 |
5,360 |
170.4000 |
XLON |
05002050000200903-E0OkV5QbfKlO |
| 14:40:31 |
5,363 |
170.4000 |
XLON |
07002070000202209-E0OkV5QbfKnY |
| 14:41:37 |
2,182 |
170.5000 |
XLON |
05002050000203515-E0OkV5QbfNLF |
| 14:41:37 |
2,182 |
170.5000 |
XLON |
05002050000203515-E0OkV5QbfNLH |
| 14:41:38 |
2,594 |
170.5000 |
XLON |
07002070000203503-E0OkV5QbfNN6 |
| 14:41:38 |
2,182 |
170.5000 |
XLON |
07002070000203503-E0OkV5QbfNN8 |
| 14:41:39 |
2,182 |
170.5000 |
XLON |
07002070000203512-E0OkV5QbfNQH |
| 14:41:39 |
2,182 |
170.5000 |
XLON |
07002070000203512-E0OkV5QbfNQJ |
| 14:42:49 |
759 |
170.5000 |
XLON |
05002050000203945-E0OkV5QbfPTw |
| 14:42:49 |
3,560 |
170.5000 |
XLON |
05002050000203945-E0OkV5QbfPTt |
| 14:45:00 |
4,706 |
170.5000 |
XLON |
07002070000207027-E0OkV5QbfSs1 |
| 14:45:03 |
3,957 |
170.4500 |
XLON |
05002050000203547-E0OkV5QbfT1l |
| 14:45:30 |
3,599 |
170.3500 |
XLON |
07002070000203909-E0OkV5QbfUAR |
| 14:46:19 |
3,992 |
170.2500 |
XLON |
05002050000207607-E0OkV5QbfVV2 |
| 14:47:00 |
4,373 |
170.2000 |
XLON |
07002070000208586-E0OkV5QbfX2v |
| 14:47:00 |
5,099 |
170.2500 |
XLON |
05002050000208993-E0OkV5QbfX2Q |
| 14:47:01 |
3,629 |
170.1500 |
XLON |
07002070000207572-E0OkV5QbfX4l |
| 14:48:29 |
2,187 |
170.1500 |
XLON |
07002070000210342-E0OkV5QbfZUO |
| 14:48:45 |
4,027 |
170.1000 |
XLON |
07002070000210513-E0OkV5QbfZrQ |
| 14:49:20 |
379 |
170.2000 |
XLON |
07002070000210998-E0OkV5QbfbAd |
| 14:49:32 |
3,663 |
170.2000 |
XLON |
07002070000211013-E0OkV5QbfbSn |
| 14:49:34 |
3,719 |
170.1500 |
XLON |
05002050000211039-E0OkV5QbfbUg |
| 14:52:15 |
4,345 |
170.2500 |
XLON |
07002070000213672-E0OkV5QbffsT |
| 14:52:15 |
3,989 |
170.2500 |
XLON |
05002050000213189-E0OkV5Qbffqm |
| 14:52:46 |
5,439 |
170.2000 |
XLON |
05002050000213135-E0OkV5QbfgYv |
| 14:56:00 |
5,053 |
170.2000 |
XLON |
05002050000215970-E0OkV5Qbflcr |
| 14:56:05 |
5,051 |
170.2000 |
XLON |
07002070000216606-E0OkV5QbflnG |
| 14:56:26 |
56 |
170.1500 |
XLON |
05002050000215686-E0OkV5QbfmNv |
| 14:56:26 |
5,051 |
170.2000 |
XLON |
07002070000216945-E0OkV5QbfmNc |
| 14:57:16 |
3,951 |
170.2000 |
XLON |
05002050000217691-E0OkV5Qbfo4H |
| 14:57:19 |
3,951 |
170.2000 |
XLON |
05002050000217718-E0OkV5QbfoAs |
| 14:57:28 |
4,275 |
170.1500 |
XLON |
05002050000215686-E0OkV5QbfoRM |
| 14:57:29 |
3,984 |
170.1000 |
XLON |
05002050000213708-E0OkV5QbfoTN |
| 14:58:12 |
3,603 |
170.0500 |
XLON |
05002050000217825-E0OkV5QbfpLK |
| 14:58:57 |
931 |
170.0000 |
XLON |
07002070000219050-E0OkV5QbfqaX |
| 14:58:57 |
1,000 |
170.0000 |
XLON |
07002070000219050-E0OkV5QbfqaZ |
| 14:58:57 |
1,323 |
170.0000 |
XLON |
07002070000219050-E0OkV5Qbfqab |
| 15:00:19 |
3,618 |
170.1500 |
XLON |
07002070000220026-E0OkV5QbftbE |
| 15:00:20 |
4,701 |
170.1500 |
XLON |
05002050000220440-E0OkV5QbftiT |
| 15:00:21 |
6,147 |
170.1500 |
XLON |
07002070000220388-E0OkV5QbftlU |
| 15:00:57 |
730 |
170.1500 |
XLON |
07002070000220680-E0OkV5QbfujS |
| 15:00:57 |
3,610 |
170.1500 |
XLON |
07002070000220680-E0OkV5QbfujN |
| 15:01:18 |
5,000 |
170.1500 |
XLON |
05002050000221268-E0OkV5Qbfvfo |
| 15:01:18 |
72 |
170.1500 |
XLON |
05002050000221268-E0OkV5Qbfvft |
| 15:03:43 |
3,665 |
170.1500 |
XLON |
07002070000222934-E0OkV5QbfzhB |
| 15:03:53 |
250 |
170.1500 |
XLON |
05002050000224036-E0OkV5QbfzqY |
| 15:04:56 |
3,625 |
170.2000 |
XLON |
05002050000224952-E0OkV5Qbg1RI |
| 15:05:08 |
5,075 |
170.2000 |
XLON |
05002050000224978-E0OkV5Qbg1me |
| 15:05:11 |
1,109 |
170.2000 |
XLON |
05002050000225146-E0OkV5Qbg1tO |
| 15:05:11 |
104 |
170.2000 |
XLON |
05002050000225146-E0OkV5Qbg1tQ |
| 15:05:11 |
671 |
170.2000 |
XLON |
05002050000225146-E0OkV5Qbg1tS |
| 15:05:11 |
3,191 |
170.2000 |
XLON |
05002050000225146-E0OkV5Qbg1tU |
| 15:05:15 |
4,713 |
170.1500 |
XLON |
07002070000224355-E0OkV5Qbg1zW |
| 15:05:31 |
3,990 |
170.1000 |
XLON |
07002070000221805-E0OkV5Qbg2e0 |
| 15:06:39 |
4,350 |
170.1000 |
XLON |
05002050000226427-E0OkV5Qbg4S6 |
| 15:07:04 |
4,713 |
170.1000 |
XLON |
05002050000226729-E0OkV5Qbg5Ch |
| 15:07:04 |
1,395 |
170.0500 |
XLON |
07002070000225383-E0OkV5Qbg5Cl |
| 15:08:09 |
2,952 |
170.1000 |
XLON |
05002050000227188-E0OkV5Qbg6gi |
| 15:08:09 |
1,764 |
170.1000 |
XLON |
05002050000227188-E0OkV5Qbg6gk |
| 15:12:46 |
4,747 |
170.3500 |
XLON |
05002050000231130-E0OkV5QbgDNB |
| 15:13:35 |
3,435 |
170.3000 |
XLON |
05002050000230544-E0OkV5QbgEFn |
| 15:13:53 |
1,647 |
170.3000 |
XLON |
05002050000230544-E0OkV5QbgEex |
| 15:13:53 |
2,223 |
170.3000 |
XLON |
07002070000232404-E0OkV5QbgEez |
| 15:16:00 |
2,593 |
170.3500 |
XLON |
05002050000233767-E0OkV5QbgHOS |
| 15:16:00 |
2,148 |
170.3500 |
XLON |
05002050000233767-E0OkV5QbgHOU |
| 15:16:05 |
3,644 |
170.3500 |
XLON |
05002050000234019-E0OkV5QbgHW0 |
| 15:17:39 |
1,460 |
170.4000 |
XLON |
05002050000235156-E0OkV5QbgJ1H |
| 15:17:39 |
3,245 |
170.4000 |
XLON |
05002050000235156-E0OkV5QbgJ1J |
| 15:17:53 |
4,735 |
170.4000 |
XLON |
05002050000235163-E0OkV5QbgJFi |
| 15:18:13 |
2,182 |
170.5000 |
XLON |
05002050000235649-E0OkV5QbgJl4 |
| 15:18:13 |
2,803 |
170.5000 |
XLON |
05002050000235649-E0OkV5QbgJl6 |
| 15:18:13 |
1,000 |
170.5000 |
XLON |
05002050000235649-E0OkV5QbgJl8 |
| 15:18:14 |
2,199 |
170.5000 |
XLON |
05002050000235660-E0OkV5QbgJme |
| 15:18:14 |
3,489 |
170.5000 |
XLON |
05002050000235660-E0OkV5QbgJmg |
| 15:18:22 |
2,182 |
170.5000 |
XLON |
05002050000235742-E0OkV5QbgK1d |
| 15:18:22 |
2,552 |
170.5000 |
XLON |
05002050000235742-E0OkV5QbgK1f |
| 15:18:22 |
2,688 |
170.5000 |
XLON |
05002050000235742-E0OkV5QbgK1h |
| 15:18:22 |
1,000 |
170.5000 |
XLON |
05002050000235742-E0OkV5QbgK1j |
| 15:20:05 |
2,847 |
170.5500 |
XLON |
07002070000236890-E0OkV5QbgLt3 |
| 15:20:05 |
83 |
170.5500 |
XLON |
07002070000236890-E0OkV5QbgLt5 |
| 15:20:06 |
2,945 |
170.5500 |
XLON |
07002070000236900-E0OkV5QbgLuL |
| 15:29:34 |
4,319 |
170.7000 |
XLON |
07002070000243513-E0OkV5QbgVwC |
| 15:29:35 |
1,371 |
170.7000 |
XLON |
05002050000243616-E0OkV5QbgVwv |
| 15:29:35 |
2,192 |
170.7000 |
XLON |
05002050000243616-E0OkV5QbgVwx |
| 15:30:23 |
463 |
170.7000 |
XLON |
05002050000243630-E0OkV5QbgWw8 |
| 15:30:23 |
4,169 |
170.7000 |
XLON |
05002050000243630-E0OkV5QbgWwD |
| 15:30:26 |
3,562 |
170.7000 |
XLON |
05002050000244319-E0OkV5QbgX38 |
| 15:30:27 |
5,346 |
170.7000 |
XLON |
07002070000244420-E0OkV5QbgX5j |
| 15:30:28 |
2,007 |
170.7000 |
XLON |
07002070000244435-E0OkV5QbgX6o |
| 15:30:28 |
882 |
170.7000 |
XLON |
07002070000244435-E0OkV5QbgX6g |
| 15:30:28 |
1,033 |
170.7000 |
XLON |
07002070000244435-E0OkV5QbgX6j |
| 15:31:00 |
16 |
170.7000 |
XLON |
07002070000244446-E0OkV5QbgXbW |
| 15:31:00 |
436 |
170.7000 |
XLON |
07002070000244446-E0OkV5QbgXbY |
| 15:31:00 |
3,113 |
170.7000 |
XLON |
07002070000244446-E0OkV5QbgXba |
| 15:31:01 |
1,697 |
170.7000 |
XLON |
05002050000244749-E0OkV5QbgXcp |
| 15:31:10 |
4,992 |
170.7000 |
XLON |
05002050000244763-E0OkV5QbgXji |
| 15:31:12 |
4,636 |
170.7000 |
XLON |
05002050000244859-E0OkV5QbgXlr |
| 15:31:16 |
3,566 |
170.7000 |
XLON |
07002070000244964-E0OkV5QbgXq7 |
| 15:33:14 |
1,423 |
170.8000 |
XLON |
07002070000246282-E0OkV5QbgZuh |
| 15:33:14 |
82 |
170.8000 |
XLON |
07002070000246282-E0OkV5QbgZuj |
| 15:33:14 |
3,750 |
170.8000 |
XLON |
07002070000246282-E0OkV5QbgZul |
| 15:33:17 |
5,352 |
170.7000 |
XLON |
07002070000245618-E0OkV5QbgZzM |
| 15:33:17 |
2,365 |
170.8000 |
XLON |
05002050000246258-E0OkV5QbgZyF |
| 15:33:17 |
79 |
170.8000 |
XLON |
05002050000246258-E0OkV5QbgZyH |
| 15:33:19 |
1,938 |
170.7000 |
XLON |
07002070000246333-E0OkV5Qbga3I |
| 15:34:38 |
3,920 |
170.7000 |
XLON |
05002050000247019-E0OkV5QbgbER |
| 15:36:18 |
2,179 |
170.7000 |
XLON |
05002050000247661-E0OkV5QbgcYF |
| 15:36:18 |
1,739 |
170.7000 |
XLON |
05002050000247661-E0OkV5QbgcYI |
| 15:36:18 |
2,677 |
170.7500 |
XLON |
07002070000247884-E0OkV5QbgcXa |
| 15:36:18 |
2,310 |
170.7500 |
XLON |
07002070000247884-E0OkV5QbgcXc |
| 15:36:36 |
3,920 |
170.7000 |
XLON |
05002050000248395-E0OkV5QbgcjP |
| 15:37:14 |
3,919 |
170.7000 |
XLON |
05002050000248638-E0OkV5QbgdFr |
| 15:37:19 |
4,636 |
170.6500 |
XLON |
05002050000245192-E0OkV5QbgdUG |
| 15:37:46 |
3,899 |
170.6500 |
XLON |
05002050000248881-E0OkV5QbgeA5 |
| 15:39:52 |
2,432 |
170.6500 |
XLON |
05002050000249429-E0OkV5Qbgfp0 |
| 15:39:52 |
1,685 |
170.6500 |
XLON |
05002050000249429-E0OkV5Qbgfp2 |
| 15:39:52 |
495 |
170.6500 |
XLON |
07002070000249433-E0OkV5Qbgfp4 |
| 15:40:26 |
2,567 |
170.6500 |
XLON |
07002070000249433-E0OkV5QbggPe |
| 15:40:26 |
4,438 |
170.6500 |
XLON |
05002050000250539-E0OkV5QbggPi |
| 15:40:26 |
370 |
170.6500 |
XLON |
07002070000249433-E0OkV5QbggPg |
| 15:41:25 |
1,728 |
170.6500 |
XLON |
05002050000251083-E0OkV5QbghEO |
| 15:41:25 |
2,710 |
170.6500 |
XLON |
05002050000251083-E0OkV5QbghEU |
| 15:41:25 |
3,756 |
170.6500 |
XLON |
05002050000251091-E0OkV5QbghEW |
| 15:43:21 |
4,425 |
170.6500 |
XLON |
05002050000253074-E0OkV5QbgilT |
| 15:48:19 |
4,079 |
170.7000 |
XLON |
07002070000253225-E0OkV5QbgmxX |
| 15:48:19 |
4,081 |
170.7000 |
XLON |
07002070000253439-E0OkV5Qbgmxh |
| 15:48:20 |
1,070 |
170.7000 |
XLON |
05002050000256460-E0OkV5QbgmzH |
| 15:48:20 |
3,600 |
170.7000 |
XLON |
05002050000256460-E0OkV5QbgmzJ |
| 15:48:20 |
1,706 |
170.7000 |
XLON |
05002050000256460-E0OkV5QbgmzL |
| 15:48:20 |
2,489 |
170.7000 |
XLON |
05002050000256460-E0OkV5QbgmzN |
| 15:48:20 |
1,323 |
170.7000 |
XLON |
05002050000256460-E0OkV5QbgmzP |
| 15:48:21 |
2,275 |
170.7000 |
XLON |
07002070000256407-E0OkV5Qbgn0j |
| 15:48:22 |
1,329 |
170.7000 |
XLON |
07002070000256407-E0OkV5Qbgn1L |
| 15:48:22 |
2,107 |
170.7000 |
XLON |
07002070000256421-E0OkV5Qbgn1P |
| 15:50:41 |
1,185 |
170.8000 |
XLON |
05002050000258146-E0OkV5QbgpKK |
| 15:50:41 |
2,396 |
170.8000 |
XLON |
05002050000258146-E0OkV5QbgpKM |
| 15:51:19 |
4,487 |
170.9000 |
XLON |
05002050000258589-E0OkV5Qbgq7e |
| 15:51:20 |
1,208 |
170.9000 |
XLON |
07002070000258446-E0OkV5QbgqAb |
| 15:51:20 |
2,500 |
170.9000 |
XLON |
07002070000258446-E0OkV5QbgqAU |
| 15:51:25 |
1,823 |
170.9500 |
XLON |
07002070000258490-E0OkV5QbgqGY |
| 15:51:26 |
2,974 |
170.9500 |
XLON |
05002050000258659-E0OkV5QbgqIT |
| 15:51:26 |
10,535 |
170.9500 |
XLON |
05002050000258659-E0OkV5QbgqIY |
| 15:52:31 |
3,377 |
171.0500 |
XLON |
05002050000259160-E0OkV5QbgsJg |
| 15:52:40 |
220 |
171.0500 |
XLON |
07002070000259442-E0OkV5Qbgsjm |
| 15:52:40 |
218 |
171.0500 |
XLON |
07002070000259442-E0OkV5Qbgsjo |
| 15:54:26 |
4,407 |
171.0500 |
XLON |
07002070000259832-E0OkV5QbguQC |
| 15:54:29 |
3,940 |
171.0500 |
XLON |
07002070000260657-E0OkV5QbguTD |
| 15:54:29 |
1,457 |
171.0500 |
XLON |
07002070000260657-E0OkV5QbguTH |
| 15:54:51 |
5,685 |
171.0500 |
XLON |
07002070000260687-E0OkV5Qbgux6 |
| 15:55:09 |
1,540 |
171.0000 |
XLON |
07002070000258965-E0OkV5QbgvNI |
| 15:55:09 |
4,709 |
171.0500 |
XLON |
07002070000261038-E0OkV5QbgvN6 |
| 15:55:09 |
2,175 |
171.0000 |
XLON |
07002070000258965-E0OkV5QbgvNG |
| 15:58:14 |
3,970 |
171.0500 |
XLON |
07002070000263078-E0OkV5Qbgy8u |
| 15:58:14 |
3,377 |
171.0500 |
XLON |
07002070000263092-E0OkV5Qbgy8w |
| 15:58:15 |
4,365 |
171.0500 |
XLON |
05002050000263527-E0OkV5QbgyAG |
| 15:58:36 |
1,251 |
171.0500 |
XLON |
05002050000263542-E0OkV5QbgyfT |
| 15:58:36 |
4,365 |
171.0500 |
XLON |
07002070000263392-E0OkV5QbgyfR |
| 15:58:36 |
2,107 |
171.0500 |
XLON |
05002050000263542-E0OkV5QbgyfV |
| 15:59:21 |
4,710 |
171.0500 |
XLON |
07002070000263603-E0OkV5QbgzM7 |
| 15:59:21 |
3,364 |
171.0500 |
XLON |
07002070000263612-E0OkV5QbgzM9 |
| 16:00:20 |
5,051 |
171.0500 |
XLON |
05002050000264236-E0OkV5Qbh0v1 |
| 16:00:20 |
3,367 |
171.0500 |
XLON |
07002070000264114-E0OkV5Qbh0v3 |
| 16:02:14 |
3,481 |
171.1000 |
XLON |
05002050000266171-E0OkV5Qbh2kV |
| 16:03:01 |
3,920 |
171.1000 |
XLON |
05002050000266850-E0OkV5Qbh4AP |
| 16:03:18 |
4,396 |
171.1000 |
XLON |
07002070000266838-E0OkV5Qbh4Ru |
| 16:03:46 |
2,174 |
171.1500 |
XLON |
07002070000267147-E0OkV5Qbh4l5 |
| 16:03:48 |
4,425 |
171.0500 |
XLON |
07002070000265775-E0OkV5Qbh4n5 |
| 16:03:48 |
3,476 |
171.1000 |
XLON |
05002050000267260-E0OkV5Qbh4mP |
| 16:03:48 |
4,174 |
171.1500 |
XLON |
05002050000267364-E0OkV5Qbh4ls |
| 16:05:00 |
3,761 |
170.9500 |
XLON |
07002070000267736-E0OkV5Qbh5yh |
| 16:05:00 |
2,547 |
170.9500 |
XLON |
07002070000267747-E0OkV5Qbh5yj |
| 16:05:00 |
1,590 |
170.9500 |
XLON |
07002070000267747-E0OkV5Qbh5ym |
| 16:07:05 |
2,009 |
171.0000 |
XLON |
05002050000269277-E0OkV5Qbh81v |
| 16:07:05 |
2,822 |
171.0000 |
XLON |
05002050000269277-E0OkV5Qbh81x |
| 16:07:05 |
4,549 |
170.9500 |
XLON |
05002050000268626-E0OkV5Qbh82G |
| 16:07:40 |
3,144 |
170.9000 |
XLON |
05002050000268361-E0OkV5Qbh8k7 |
| 16:07:40 |
349 |
170.9000 |
XLON |
05002050000268361-E0OkV5Qbh8k0 |
| 16:07:40 |
4,554 |
170.9500 |
XLON |
07002070000269193-E0OkV5Qbh8jP |
| 16:07:41 |
16,848 |
170.9000 |
XLON |
07002070000269568-E0OkV5Qbh8kr |
| 16:07:41 |
628 |
170.9000 |
XLON |
07002070000269568-E0OkV5Qbh8kp |
| 16:08:00 |
965 |
171.0000 |
XLON |
07002070000269769-E0OkV5Qbh9CI |
| 16:08:00 |
1,000 |
171.0000 |
XLON |
07002070000269769-E0OkV5Qbh9CK |
| 16:08:00 |
1,000 |
171.0000 |
XLON |
07002070000269769-E0OkV5Qbh9CM |
| 16:08:00 |
3,678 |
171.0000 |
XLON |
07002070000269769-E0OkV5Qbh9CO |
| 16:08:27 |
2,025 |
170.9500 |
XLON |
05002050000270250-E0OkV5Qbh9qG |
| 16:08:27 |
4,440 |
170.9500 |
XLON |
05002050000270250-E0OkV5Qbh9qI |
| 16:08:46 |
320 |
170.9000 |
XLON |
07002070000269568-E0OkV5QbhADd |
| 16:08:46 |
8,101 |
170.9000 |
XLON |
07002070000269568-E0OkV5QbhADg |
| 16:09:34 |
1,320 |
170.9000 |
XLON |
05002050000270987-E0OkV5QbhBQi |
| 16:09:34 |
3,476 |
170.9000 |
XLON |
05002050000270987-E0OkV5QbhBQk |
| 16:09:34 |
1,000 |
170.9000 |
XLON |
05002050000270987-E0OkV5QbhBQm |
| 16:09:34 |
2,300 |
170.9000 |
XLON |
05002050000270987-E0OkV5QbhBQo |
| 16:11:01 |
2,093 |
170.9500 |
XLON |
05002050000271521-E0OkV5QbhDBc |
| 16:11:01 |
2,136 |
170.9500 |
XLON |
05002050000271537-E0OkV5QbhDBe |
| 16:12:18 |
4,995 |
170.9000 |
XLON |
07002070000272195-E0OkV5QbhEW2 |
| 16:12:18 |
4,541 |
170.8500 |
XLON |
05002050000272438-E0OkV5QbhEWi |
| 16:13:45 |
1,324 |
170.9500 |
XLON |
05002050000273837-E0OkV5QbhFrc |
| 16:15:39 |
3,160 |
170.9500 |
XLON |
05002050000273837-E0OkV5QbhI1p |
| 16:16:05 |
4,858 |
171.0500 |
XLON |
05002050000275241-E0OkV5QbhIxw |
| 16:16:05 |
6,114 |
171.0500 |
XLON |
07002070000274996-E0OkV5QbhIy6 |
| 16:16:45 |
1,326 |
171.0000 |
XLON |
07002070000275276-E0OkV5QbhJmh |
| 16:16:45 |
3,560 |
171.0000 |
XLON |
07002070000275276-E0OkV5QbhJmj |
| 16:16:45 |
3,053 |
171.0000 |
XLON |
07002070000275276-E0OkV5QbhJml |
| 16:16:45 |
4,192 |
171.0000 |
XLON |
05002050000275375-E0OkV5QbhJlU |
| 16:16:45 |
2,013 |
171.0000 |
XLON |
07002070000275249-E0OkV5QbhJlY |
| 16:16:45 |
1,679 |
171.0000 |
XLON |
05002050000275497-E0OkV5QbhJla |
| 16:16:46 |
5,660 |
171.0000 |
XLON |
05002050000275525-E0OkV5QbhJnr |
| 16:16:48 |
1,766 |
171.0500 |
XLON |
05002050000275558-E0OkV5QbhJqd |
| 16:16:48 |
1,518 |
171.0500 |
XLON |
05002050000275558-E0OkV5QbhJqf |
| 16:16:48 |
5,000 |
171.0500 |
XLON |
05002050000275558-E0OkV5QbhJqh |
| 16:16:49 |
5,599 |
171.0500 |
XLON |
07002070000275311-E0OkV5QbhJrr |
| 16:16:50 |
7,158 |
171.0500 |
XLON |
05002050000275562-E0OkV5QbhJvH |
| 16:16:51 |
5,623 |
171.0000 |
XLON |
07002070000275304-E0OkV5QbhJwT |
| 16:16:51 |
5,810 |
171.0500 |
XLON |
07002070000275317-E0OkV5QbhJw8 |
| 16:17:39 |
2,655 |
171.1000 |
XLON |
05002050000275766-E0OkV5QbhL3x |
| 16:17:39 |
2,168 |
171.1000 |
XLON |
05002050000275766-E0OkV5QbhL3z |
| 16:17:39 |
2,300 |
171.1000 |
XLON |
05002050000275766-E0OkV5QbhL41 |
| 16:17:40 |
988 |
171.0500 |
XLON |
07002070000275491-E0OkV5QbhL4R |
| 16:17:40 |
2,505 |
171.0500 |
XLON |
07002070000275491-E0OkV5QbhL4T |
| 16:18:43 |
7,963 |
171.0500 |
XLON |
07002070000275518-E0OkV5QbhMFI |
| 16:18:44 |
1,700 |
171.0500 |
XLON |
05002050000276001-E0OkV5QbhMHB |
| 16:18:44 |
2,764 |
171.0500 |
XLON |
05002050000276001-E0OkV5QbhMHH |
| 16:18:45 |
1,692 |
171.0500 |
XLON |
05002050000276006-E0OkV5QbhMIQ |
| 16:18:45 |
1,501 |
171.0500 |
XLON |
05002050000276006-E0OkV5QbhMIT |
| 16:18:45 |
2,219 |
171.0500 |
XLON |
05002050000276006-E0OkV5QbhMIM |
| 16:18:46 |
4,216 |
171.0500 |
XLON |
07002070000275725-E0OkV5QbhMJV |
| 16:18:47 |
5,239 |
171.0500 |
XLON |
05002050000276016-E0OkV5QbhMKY |
| 16:18:48 |
6,374 |
171.0500 |
XLON |
05002050000276018-E0OkV5QbhMLH |
| 16:18:58 |
4,337 |
171.0000 |
XLON |
07002070000275329-E0OkV5QbhMWP |
| 16:19:13 |
2,300 |
170.9500 |
XLON |
05002050000276103-E0OkV5QbhMp9 |
| 16:19:20 |
194 |
170.9500 |
XLON |
07002070000275837-E0OkV5QbhMz3 |
| 16:20:00 |
590 |
170.9500 |
XLON |
07002070000275837-E0OkV5QbhNcM |
| 16:20:07 |
2,169 |
170.9500 |
XLON |
07002070000275837-E0OkV5QbhNr1 |
| 16:20:19 |
4,747 |
171.1000 |
XLON |
07002070000276043-E0OkV5QbhOBa |
| 16:20:20 |
5,860 |
171.1000 |
XLON |
05002050000276354-E0OkV5QbhODA |
| 16:20:21 |
9,732 |
171.1000 |
XLON |
05002050000276357-E0OkV5QbhOFg |
| 16:20:25 |
2,100 |
171.1000 |
XLON |
05002050000276369-E0OkV5QbhORF |
| 16:20:25 |
1,323 |
171.1000 |
XLON |
05002050000276369-E0OkV5QbhORH |
| 16:20:32 |
7,244 |
171.1000 |
XLON |
07002070000276092-E0OkV5QbhOZ3 |
| 16:20:48 |
5,618 |
171.1000 |
XLON |
05002050000276476-E0OkV5QbhOra |
| 16:21:20 |
5,766 |
171.1000 |
XLON |
07002070000276219-E0OkV5QbhPaR |
| 16:21:30 |
4,928 |
171.1000 |
XLON |
07002070000276316-E0OkV5QbhPoT |
| 16:22:05 |
5,344 |
171.1000 |
XLON |
05002050000276777-E0OkV5QbhQVp |
| 16:22:05 |
6,485 |
171.0500 |
XLON |
07002070000276376-E0OkV5QbhQW3 |
| 16:22:38 |
4,033 |
171.0500 |
XLON |
07002070000276625-E0OkV5QbhRFA |
| 16:22:38 |
800 |
171.0500 |
XLON |
07002070000276625-E0OkV5QbhRFC |
| 16:22:38 |
357 |
171.0500 |
XLON |
07002070000276625-E0OkV5QbhRFE |
| 16:22:52 |
3,995 |
171.0500 |
XLON |
05002050000276962-E0OkV5QbhRQW |
| 16:22:59 |
3,573 |
170.9500 |
XLON |
05002050000276899-E0OkV5QbhRW8 |
| 16:23:58 |
5,690 |
170.9500 |
XLON |
05002050000277021-E0OkV5QbhSO2 |
| 16:23:58 |
3,295 |
170.9500 |
XLON |
05002050000277029-E0OkV5QbhSO4 |
| 16:24:04 |
3,609 |
170.9500 |
XLON |
05002050000277175-E0OkV5QbhSZv |
| 16:24:04 |
3,969 |
170.9500 |
XLON |
07002070000276905-E0OkV5QbhSZt |
| 16:24:25 |
275 |
170.9500 |
XLON |
07002070000276945-E0OkV5QbhSxp |
| 16:24:25 |
3,844 |
170.9500 |
XLON |
05002050000277204-E0OkV5QbhSxx |
| 16:24:25 |
4,776 |
170.9500 |
XLON |
07002070000276945-E0OkV5QbhSxv |
| 16:24:42 |
4,702 |
171.0000 |
XLON |
05002050000277269-E0OkV5QbhTQp |
| 16:24:42 |
3,979 |
170.9500 |
XLON |
05002050000277266-E0OkV5QbhTR2 |
| 16:25:01 |
5,438 |
170.9500 |
XLON |
05002050000277327-E0OkV5QbhTsC |
| 16:25:01 |
526 |
170.9500 |
XLON |
07002070000277069-E0OkV5QbhTsI |
| 16:25:01 |
2,804 |
170.9500 |
XLON |
07002070000277069-E0OkV5QbhTsK |
| 16:25:07 |
2,227 |
170.9500 |
XLON |
07002070000277192-E0OkV5QbhU0L |
| 16:25:07 |
1,387 |
170.9500 |
XLON |
07002070000277192-E0OkV5QbhU0N |
| 16:25:16 |
3,975 |
170.9500 |
XLON |
07002070000277228-E0OkV5QbhUIr |
| 16:25:22 |
5,075 |
170.9500 |
XLON |
07002070000277234-E0OkV5QbhUPg |
| 16:25:36 |
3,974 |
170.9500 |
XLON |
05002050000277577-E0OkV5QbhUl7 |
| 16:25:45 |
3,946 |
170.9500 |
XLON |
07002070000277346-E0OkV5QbhUtE |
| 16:25:54 |
3,433 |
170.9500 |
XLON |
05002050000277636-E0OkV5QbhV4P |
| 16:25:54 |
149 |
170.9500 |
XLON |
05002050000277636-E0OkV5QbhV4R |
| 16:26:03 |
1,517 |
170.9500 |
XLON |
05002050000277671-E0OkV5QbhVDp |
| 16:26:03 |
3,259 |
170.9500 |
XLON |
05002050000277671-E0OkV5QbhVDs |
| 16:26:11 |
2,034 |
170.8500 |
XLON |
07002070000276676-E0OkV5QbhVR1 |
| 16:26:11 |
1,558 |
170.8500 |
XLON |
07002070000276676-E0OkV5QbhVR3 |
| 16:26:25 |
2,352 |
170.8500 |
XLON |
05002050000277748-E0OkV5QbhViY |
| 16:26:25 |
2,303 |
170.8500 |
XLON |
05002050000277748-E0OkV5QbhViN |
| 16:26:56 |
5,683 |
170.8500 |
XLON |
05002050000277872-E0OkV5QbhWMz |
| 16:26:57 |
5,439 |
170.8500 |
XLON |
07002070000277581-E0OkV5QbhWQL |
| 16:26:57 |
561 |
170.8500 |
XLON |
07002070000277581-E0OkV5QbhWQN |
| 16:27:06 |
2,135 |
170.8500 |
XLON |
07002070000277605-E0OkV5QbhWlF |
| 16:27:06 |
1,999 |
170.8500 |
XLON |
07002070000277605-E0OkV5QbhWlC |
| 16:27:52 |
1,217 |
170.8500 |
XLON |
05002050000277937-E0OkV5QbhXbK |
| 16:27:54 |
3,110 |
170.8500 |
XLON |
05002050000277937-E0OkV5QbhXhK |
| 16:27:54 |
4,297 |
170.8500 |
XLON |
07002070000277651-E0OkV5QbhXhQ |
| 16:28:02 |
4,988 |
170.8000 |
XLON |
07002070000277739-E0OkV5QbhXvJ |
