| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:09:25 |
1,813 |
169.1500 |
XLON |
07002070000005328-E0Olx0OScQGr |
| 08:09:25 |
1,814 |
169.0500 |
XLON |
07002070000005239-E0Olx0OScQHL |
| 08:10:04 |
1,978 |
169.0500 |
XLON |
05002050000005436-E0Olx0OScRMa |
| 08:10:25 |
2,060 |
169.0500 |
XLON |
05002050000005561-E0Olx0OScSEV |
| 08:10:30 |
2,517 |
169.0000 |
XLON |
07002070000005440-E0Olx0OScSPJ |
| 08:10:34 |
2,158 |
168.9000 |
XLON |
05002050000005377-E0Olx0OScSZg |
| 08:12:35 |
1,892 |
168.8500 |
XLON |
05002050000005764-E0Olx0OScVQM |
| 08:12:36 |
808 |
168.8000 |
XLON |
07002070000005815-E0Olx0OScVUE |
| 08:12:36 |
912 |
168.8000 |
XLON |
07002070000005815-E0Olx0OScVUC |
| 08:13:45 |
2,610 |
168.8000 |
XLON |
05002050000006002-E0Olx0OScWaw |
| 08:13:45 |
1,000 |
168.8000 |
XLON |
05002050000006002-E0Olx0OScWay |
| 08:13:47 |
1,888 |
168.8500 |
XLON |
07002070000006000-E0Olx0OScWg6 |
| 08:14:00 |
2,231 |
168.8000 |
XLON |
05002050000006036-E0Olx0OScX44 |
| 08:15:06 |
676 |
169.1000 |
XLON |
07002070000006467-E0Olx0OScYlP |
| 08:15:06 |
477 |
169.1000 |
XLON |
07002070000006467-E0Olx0OScYlR |
| 08:15:06 |
2,617 |
169.1000 |
XLON |
07002070000006467-E0Olx0OScYlT |
| 08:15:40 |
2,057 |
169.1500 |
XLON |
05002050000007233-E0Olx0OScZVV |
| 08:18:22 |
1,700 |
169.2000 |
XLON |
07002070000009746-E0Olx0OSccZN |
| 08:18:48 |
2,039 |
169.2000 |
XLON |
05002050000010153-E0Olx0OSccyQ |
| 08:19:19 |
2,404 |
169.2000 |
XLON |
07002070000010630-E0Olx0OScdYi |
| 08:20:06 |
2,209 |
169.1000 |
XLON |
05002050000009678-E0Olx0OSceNV |
| 08:20:50 |
2,178 |
169.1000 |
XLON |
07002070000011268-E0Olx0OScfKh |
| 08:24:27 |
1,712 |
169.2500 |
XLON |
05002050000014964-E0Olx0OScj7T |
| 08:24:52 |
1,845 |
169.2500 |
XLON |
05002050000015155-E0Olx0OScjZW |
| 08:25:40 |
1,712 |
169.2500 |
XLON |
07002070000015488-E0Olx0OSckIC |
| 08:28:26 |
2,023 |
169.3000 |
XLON |
07002070000018701-E0Olx0OScn8Y |
| 08:28:26 |
1,556 |
169.2500 |
XLON |
05002050000018636-E0Olx0OScn94 |
| 08:30:21 |
1,832 |
169.1500 |
XLON |
07002070000018955-E0Olx0OScpBG |
| 08:30:21 |
1,556 |
169.1000 |
XLON |
07002070000018652-E0Olx0OScpBQ |
| 08:30:21 |
1,755 |
169.2000 |
XLON |
05002050000018994-E0Olx0OScpAp |
| 08:34:27 |
2,364 |
169.0000 |
XLON |
07002070000024431-E0Olx0OSctGk |
| 08:34:27 |
2,178 |
169.0000 |
XLON |
05002050000021213-E0Olx0OSctFp |
| 08:34:27 |
1,556 |
169.0500 |
XLON |
05002050000022865-E0Olx0OSctFY |
| 08:34:32 |
2,334 |
168.8500 |
XLON |
07002070000020749-E0Olx0OSctPZ |
| 08:37:38 |
1,557 |
169.0000 |
XLON |
05002050000026682-E0Olx0OScwhg |
| 08:37:40 |
1,867 |
169.0000 |
XLON |
07002070000026735-E0Olx0OScwmK |
| 08:37:40 |
25 |
169.0000 |
XLON |
07002070000026727-E0Olx0OScwks |
| 08:37:40 |
1,748 |
169.0000 |
XLON |
07002070000026727-E0Olx0OScwkv |
| 08:37:42 |
1,712 |
169.0000 |
XLON |
07002070000026748-E0Olx0OScwqi |
| 08:37:43 |
1,712 |
169.0000 |
XLON |
07002070000026771-E0Olx0OScwrh |
| 08:37:46 |
51 |
169.0000 |
XLON |
05002050000026757-E0Olx0OScwwZ |
| 08:37:46 |
1,344 |
169.0000 |
XLON |
05002050000026757-E0Olx0OScwwb |
| 08:37:46 |
472 |
169.0000 |
XLON |
05002050000026757-E0Olx0OScwwd |
| 08:38:05 |
2,339 |
169.0000 |
XLON |
05002050000027003-E0Olx0OScxAW |
| 08:38:07 |
1,871 |
169.0000 |
XLON |
05002050000027034-E0Olx0OScxCK |
| 08:38:14 |
58 |
169.0000 |
XLON |
05002050000027152-E0Olx0OScxJD |
| 08:38:16 |
1,762 |
169.0000 |
XLON |
05002050000027181-E0Olx0OScxPn |
| 08:38:16 |
265 |
169.0000 |
XLON |
05002050000027181-E0Olx0OScxPc |
| 08:40:44 |
2,040 |
169.1500 |
XLON |
05002050000027938-E0Olx0OSd0Lb |
| 08:45:30 |
2,624 |
169.3500 |
XLON |
05002050000033351-E0Olx0OSd51j |
| 08:45:38 |
2,099 |
169.3500 |
XLON |
07002070000033422-E0Olx0OSd56w |
| 08:45:42 |
83 |
169.3500 |
XLON |
05002050000033533-E0Olx0OSd586 |
| 08:46:16 |
2,191 |
169.3500 |
XLON |
05002050000033533-E0Olx0OSd5g6 |
| 08:46:18 |
2,627 |
169.3500 |
XLON |
07002070000034205-E0Olx0OSd5hV |
| 08:46:18 |
1,926 |
169.3500 |
XLON |
07002070000034171-E0Olx0OSd5h8 |
| 08:49:58 |
1,927 |
169.3500 |
XLON |
07002070000035688-E0Olx0OSd8ml |
| 08:50:12 |
2,278 |
169.2500 |
XLON |
05002050000035640-E0Olx0OSd8yL |
| 08:50:29 |
1,716 |
169.1500 |
XLON |
05002050000036523-E0Olx0OSd9Lu |
| 08:51:53 |
2,154 |
169.1500 |
XLON |
07002070000037244-E0Olx0OSdAca |
| 08:52:46 |
1,989 |
169.4000 |
XLON |
07002070000037803-E0Olx0OSdBEW |
| 08:53:08 |
1,808 |
169.4000 |
XLON |
07002070000038027-E0Olx0OSdBYt |
| 08:53:14 |
2,711 |
169.4000 |
XLON |
05002050000038039-E0Olx0OSdBgL |
| 08:53:24 |
2,095 |
169.3500 |
XLON |
05002050000037729-E0Olx0OSdBmy |
| 08:56:55 |
1,805 |
169.3500 |
XLON |
05002050000038689-E0Olx0OSdDkH |
| 08:57:04 |
1,853 |
169.3000 |
XLON |
07002070000038200-E0Olx0OSdDxK |
| 08:57:35 |
2,859 |
169.3000 |
XLON |
07002070000039778-E0Olx0OSdECA |
| 08:58:11 |
1,589 |
169.3500 |
XLON |
05002050000040003-E0Olx0OSdEWg |
| 08:58:27 |
289 |
169.2500 |
XLON |
05002050000040028-E0Olx0OSdEiU |
| 08:58:27 |
2,944 |
169.2500 |
XLON |
05002050000040028-E0Olx0OSdEiW |
| 09:00:26 |
1,951 |
169.2500 |
XLON |
05002050000041346-E0Olx0OSdGN4 |
| 09:00:26 |
1,000 |
169.2500 |
XLON |
05002050000041346-E0Olx0OSdGN6 |
| 09:00:26 |
2,619 |
169.2500 |
XLON |
05002050000041346-E0Olx0OSdGN8 |
| 09:01:35 |
998 |
169.2500 |
XLON |
05002050000042321-E0Olx0OSdHDM |
| 09:01:35 |
2,577 |
169.2500 |
XLON |
05002050000042321-E0Olx0OSdHDO |
| 09:03:13 |
2,183 |
169.4000 |
XLON |
05002050000043536-E0Olx0OSdIir |
| 09:03:15 |
1,819 |
169.3000 |
XLON |
07002070000043217-E0Olx0OSdIo5 |
| 09:03:15 |
300 |
169.4000 |
XLON |
07002070000043573-E0Olx0OSdInY |
| 09:03:15 |
2,587 |
169.4000 |
XLON |
07002070000043573-E0Olx0OSdIna |
| 09:06:11 |
55 |
169.4500 |
XLON |
07002070000045235-E0Olx0OSdLR5 |
| 09:06:11 |
143 |
169.4500 |
XLON |
07002070000045235-E0Olx0OSdLR7 |
| 09:06:35 |
2,944 |
169.4000 |
XLON |
05002050000045484-E0Olx0OSdLh9 |
| 09:06:35 |
2,313 |
169.4500 |
XLON |
07002070000045283-E0Olx0OSdLfu |
| 09:06:52 |
2,033 |
169.3500 |
XLON |
07002070000044846-E0Olx0OSdLqx |
| 09:07:07 |
2,073 |
169.3500 |
XLON |
05002050000045773-E0Olx0OSdM5v |
| 09:07:07 |
112 |
169.3500 |
XLON |
05002050000045773-E0Olx0OSdM5t |
| 09:08:14 |
53 |
169.3500 |
XLON |
05002050000046288-E0Olx0OSdMq9 |
| 09:08:14 |
994 |
169.3500 |
XLON |
05002050000046288-E0Olx0OSdMqB |
| 09:08:38 |
3,115 |
169.3500 |
XLON |
07002070000046303-E0Olx0OSdN2p |
| 09:09:51 |
3,086 |
169.2500 |
XLON |
07002070000046290-E0Olx0OSdNwR |
| 09:10:56 |
2,946 |
169.2500 |
XLON |
05002050000047559-E0Olx0OSdOoD |
| 09:10:56 |
2,598 |
169.3000 |
XLON |
07002070000047833-E0Olx0OSdOnq |
| 09:11:34 |
1,353 |
169.2500 |
XLON |
05002050000048144-E0Olx0OSdPJn |
| 09:11:34 |
1,302 |
169.2500 |
XLON |
05002050000048144-E0Olx0OSdPJp |
| 09:15:02 |
1,933 |
169.3000 |
XLON |
07002070000048579-E0Olx0OSdTYz |
| 09:15:25 |
3,168 |
169.3000 |
XLON |
05002050000050014-E0Olx0OSdToc |
| 09:16:47 |
1,595 |
169.3000 |
XLON |
05002050000050204-E0Olx0OSdUeJ |
| 09:17:05 |
111 |
169.3500 |
XLON |
05002050000050766-E0Olx0OSdUrz |
| 09:17:05 |
1,000 |
169.3500 |
XLON |
05002050000050766-E0Olx0OSdUs1 |
| 09:17:05 |
2,594 |
169.3500 |
XLON |
05002050000050766-E0Olx0OSdUs3 |
| 09:18:47 |
2,682 |
169.3500 |
XLON |
07002070000051572-E0Olx0OSdW1R |
| 09:20:00 |
3,178 |
169.3000 |
XLON |
05002050000051344-E0Olx0OSdWoq |
| 09:20:26 |
1,025 |
169.3000 |
XLON |
07002070000052384-E0Olx0OSdX5b |
| 09:20:26 |
623 |
169.3000 |
XLON |
07002070000052384-E0Olx0OSdX5d |
| 09:21:58 |
2,457 |
169.3000 |
XLON |
05002050000052990-E0Olx0OSdY6S |
| 09:22:13 |
2,703 |
169.3000 |
XLON |
07002070000053134-E0Olx0OSdYLB |
| 09:23:16 |
2,445 |
169.2500 |
XLON |
07002070000051307-E0Olx0OSdZ35 |
| 09:24:55 |
998 |
169.3000 |
XLON |
05002050000054507-E0Olx0OSdaZo |
| 09:24:55 |
1,000 |
169.3000 |
XLON |
05002050000054507-E0Olx0OSdaZq |
| 09:24:55 |
499 |
169.3000 |
XLON |
05002050000054507-E0Olx0OSdaZs |
| 09:24:55 |
2,545 |
169.3000 |
XLON |
05002050000054507-E0Olx0OSdaZu |
| 09:25:00 |
3,266 |
169.2000 |
XLON |
07002070000054446-E0Olx0OSdaeJ |
| 09:25:04 |
3,380 |
169.1500 |
XLON |
07002070000053626-E0Olx0OSdajX |
| 09:26:35 |
860 |
169.1500 |
XLON |
05002050000055384-E0Olx0OSdbvW |
| 09:26:35 |
582 |
169.1500 |
XLON |
05002050000055384-E0Olx0OSdbvY |
| 09:28:52 |
3,092 |
169.4000 |
XLON |
07002070000056496-E0Olx0OSdddN |
| 09:29:45 |
2,835 |
169.3500 |
XLON |
07002070000056257-E0Olx0OSdeRf |
| 09:30:35 |
364 |
169.4000 |
XLON |
05002050000057290-E0Olx0OSdf6t |
| 09:30:35 |
2,471 |
169.4000 |
XLON |
05002050000057290-E0Olx0OSdf76 |
| 09:30:35 |
3,183 |
169.4500 |
XLON |
07002070000057263-E0Olx0OSdf6h |
| 09:33:08 |
3,164 |
169.5500 |
XLON |
07002070000058107-E0Olx0OSdgtW |
| 09:34:17 |
2,988 |
169.5500 |
XLON |
07002070000058965-E0Olx0OSdhjs |
| 09:34:18 |
2,035 |
169.6000 |
XLON |
05002050000059154-E0Olx0OSdhnZ |
| 09:36:29 |
855 |
169.6000 |
XLON |
05002050000060093-E0Olx0OSdjNw |
| 09:36:29 |
1 |
169.6000 |
XLON |
05002050000060093-E0Olx0OSdjNy |
| 09:36:29 |
1,302 |
169.6000 |
XLON |
05002050000060093-E0Olx0OSdjO0 |
| 09:37:38 |
3,416 |
169.6000 |
XLON |
07002070000060643-E0Olx0OSdkJP |
| 09:37:38 |
1,000 |
169.6000 |
XLON |
07002070000060643-E0Olx0OSdkJR |
| 09:39:39 |
96 |
169.6500 |
XLON |
05002050000061545-E0Olx0OSdlxO |
| 09:39:55 |
126 |
169.6500 |
XLON |
05002050000061660-E0Olx0OSdm4d |
| 09:40:01 |
3,862 |
169.5500 |
XLON |
05002050000061129-E0Olx0OSdmAL |
| 09:42:44 |
3,198 |
169.4500 |
XLON |
05002050000062353-E0Olx0OSdogZ |
| 09:42:44 |
3,198 |
169.5000 |
XLON |
05002050000062612-E0Olx0OSdogD |
| 09:47:38 |
3,500 |
169.6500 |
XLON |
05002050000064855-E0Olx0OSdrEe |
| 09:49:06 |
4,270 |
169.6000 |
XLON |
05002050000065128-E0Olx0OSdry0 |
| 09:51:35 |
3,988 |
169.6000 |
XLON |
07002070000066736-E0Olx0OSdtcj |
| 09:53:34 |
3,374 |
169.6500 |
XLON |
07002070000067433-E0Olx0OSdvId |
| 09:59:55 |
3,284 |
169.8500 |
XLON |
07002070000071080-E0Olx0OSe1nY |
| 10:00:16 |
1,483 |
169.8000 |
XLON |
05002050000070787-E0Olx0OSe2Bn |
| 10:00:16 |
2,999 |
169.8000 |
XLON |
05002050000070787-E0Olx0OSe2Bs |
| 10:00:30 |
2,989 |
169.7500 |
XLON |
05002050000070205-E0Olx0OSe2RM |
| 10:02:06 |
1,000 |
169.7500 |
XLON |
05002050000072233-E0Olx0OSe3Pg |
| 10:03:08 |
852 |
169.7500 |
XLON |
05002050000072691-E0Olx0OSe46K |
| 10:03:08 |
2,027 |
169.7500 |
XLON |
05002050000072691-E0Olx0OSe46M |
| 10:03:15 |
3,993 |
169.7500 |
XLON |
05002050000072738-E0Olx0OSe4CR |
| 10:07:47 |
3,031 |
169.8500 |
XLON |
05002050000074250-E0Olx0OSe6Vi |
| 10:07:50 |
3,011 |
169.8000 |
XLON |
05002050000074103-E0Olx0OSe6XZ |
| 10:11:14 |
4,469 |
169.7500 |
XLON |
07002070000075489-E0Olx0OSe8e1 |
| 10:11:14 |
71 |
169.7500 |
XLON |
07002070000075489-E0Olx0OSe8e6 |
| 10:12:39 |
3,835 |
169.7500 |
XLON |
07002070000076235-E0Olx0OSeABD |
| 10:13:32 |
3,242 |
169.7500 |
XLON |
05002050000076909-E0Olx0OSeAnh |
| 10:14:16 |
2,498 |
169.7500 |
XLON |
07002070000077235-E0Olx0OSeBJi |
| 10:14:54 |
182 |
169.8500 |
XLON |
05002050000077472-E0Olx0OSeBjB |
| 10:14:54 |
2,570 |
169.8500 |
XLON |
05002050000077472-E0Olx0OSeBjD |
| 10:14:57 |
2,554 |
169.8500 |
XLON |
07002070000077440-E0Olx0OSeBkw |
| 10:16:34 |
117 |
169.8000 |
XLON |
05002050000078161-E0Olx0OSeCQj |
| 10:17:05 |
1,053 |
169.8000 |
XLON |
07002070000078287-E0Olx0OSeCbm |
| 10:17:36 |
3,224 |
169.8000 |
XLON |
07002070000078446-E0Olx0OSeCtg |
| 10:18:14 |
464 |
169.8000 |
XLON |
07002070000078726-E0Olx0OSeDHY |
| 10:18:14 |
532 |
169.8000 |
XLON |
07002070000078726-E0Olx0OSeDHa |
| 10:18:14 |
897 |
169.8000 |
XLON |
07002070000078726-E0Olx0OSeDHc |
| 10:18:14 |
928 |
169.8000 |
XLON |
07002070000078726-E0Olx0OSeDHe |
| 10:20:47 |
4,095 |
169.8500 |
XLON |
07002070000079331-E0Olx0OSeFBZ |
| 10:21:34 |
798 |
169.8500 |
XLON |
05002050000079941-E0Olx0OSeFhs |
| 10:22:00 |
2,531 |
169.8000 |
XLON |
07002070000079501-E0Olx0OSeFz7 |
| 10:23:45 |
1,302 |
169.8000 |
XLON |
07002070000080775-E0Olx0OSeGzj |
| 10:23:45 |
234 |
169.8000 |
XLON |
07002070000080775-E0Olx0OSeGzl |
| 10:24:16 |
50 |
169.8000 |
XLON |
05002050000081032-E0Olx0OSeHQH |
| 10:24:47 |
2,912 |
169.8000 |
XLON |
05002050000081199-E0Olx0OSeHnS |
| 10:24:54 |
3,203 |
169.8000 |
XLON |
05002050000081231-E0Olx0OSeHrW |
| 10:25:25 |
59 |
169.8000 |
XLON |
05002050000081394-E0Olx0OSeICL |
| 10:25:25 |
1,000 |
169.8000 |
XLON |
05002050000081394-E0Olx0OSeICN |
| 10:26:29 |
3,194 |
169.7500 |
XLON |
05002050000080614-E0Olx0OSeJ2Y |
| 10:26:34 |
3,400 |
169.7500 |
XLON |
05002050000081851-E0Olx0OSeJ7Q |
| 10:26:34 |
1,302 |
169.7500 |
XLON |
05002050000081851-E0Olx0OSeJ7S |
| 10:26:34 |
1,842 |
169.7500 |
XLON |
05002050000081851-E0Olx0OSeJ7U |
| 10:27:01 |
3,178 |
169.8000 |
XLON |
05002050000081943-E0Olx0OSeJVP |
| 10:28:14 |
1,000 |
169.6000 |
XLON |
07002070000082389-E0Olx0OSeK7G |
| 10:28:14 |
1,000 |
169.6000 |
XLON |
07002070000082389-E0Olx0OSeK7I |
| 10:29:18 |
1,881 |
169.6000 |
XLON |
05002050000082935-E0Olx0OSeKlz |
| 10:30:26 |
1,331 |
169.6000 |
XLON |
05002050000083409-E0Olx0OSeLVY |
| 10:30:26 |
1,000 |
169.6000 |
XLON |
05002050000083409-E0Olx0OSeLVa |
| 10:30:57 |
400 |
169.6000 |
XLON |
05002050000083592-E0Olx0OSeLhU |
| 10:30:57 |
1,059 |
169.6000 |
XLON |
05002050000083592-E0Olx0OSeLhW |
| 10:32:12 |
1,500 |
169.6000 |
XLON |
05002050000083825-E0Olx0OSeMio |
| 10:32:12 |
3,799 |
169.6000 |
XLON |
05002050000083825-E0Olx0OSeMiq |
| 10:38:19 |
2,798 |
169.6000 |
XLON |
05002050000086149-E0Olx0OSeR4P |
| 10:38:19 |
761 |
169.6000 |
XLON |
05002050000086149-E0Olx0OSeR4R |
| 10:38:44 |
2,544 |
169.5500 |
XLON |
07002070000086087-E0Olx0OSeRML |
| 10:38:44 |
719 |
169.5500 |
XLON |
07002070000086087-E0Olx0OSeRMN |
| 10:42:06 |
1,108 |
169.5500 |
XLON |
07002070000087505-E0Olx0OSeTqw |
| 10:42:24 |
2,959 |
169.5000 |
XLON |
05002050000086752-E0Olx0OSeUAB |
| 10:43:44 |
3,847 |
169.6000 |
XLON |
07002070000088327-E0Olx0OSeX8f |
| 10:44:55 |
1,035 |
169.6000 |
XLON |
05002050000088899-E0Olx0OSeXsZ |
| 10:46:35 |
288 |
169.6500 |
XLON |
05002050000089680-E0Olx0OSeYvI |
| 10:46:35 |
576 |
169.6500 |
XLON |
05002050000089680-E0Olx0OSeYvK |
| 10:49:36 |
3,919 |
169.6500 |
XLON |
07002070000090277-E0Olx0OSebF9 |
| 10:49:36 |
320 |
169.6500 |
XLON |
07002070000090277-E0Olx0OSebFB |
| 10:52:34 |
3,050 |
169.6500 |
XLON |
07002070000091952-E0Olx0OSedCo |
| 10:52:38 |
2,460 |
169.6500 |
XLON |
07002070000092153-E0Olx0OSedFo |
| 10:53:14 |
3,050 |
169.6500 |
XLON |
05002050000092494-E0Olx0OSeddp |
| 10:54:47 |
1,645 |
169.6500 |
XLON |
07002070000092908-E0Olx0OSeePd |
| 10:55:25 |
1,302 |
169.6500 |
XLON |
07002070000093098-E0Olx0OSeeg5 |
| 10:55:25 |
3,066 |
169.6500 |
XLON |
07002070000093098-E0Olx0OSeeg7 |
| 10:56:06 |
44 |
169.6000 |
XLON |
05002050000091179-E0Olx0OSefBo |
| 10:56:06 |
3,950 |
169.6000 |
XLON |
05002050000091179-E0Olx0OSefBq |
| 10:58:14 |
58 |
169.6500 |
XLON |
05002050000094283-E0Olx0OSehAH |
| 10:58:16 |
800 |
169.6500 |
XLON |
07002070000094173-E0Olx0OSehBS |
| 10:58:47 |
55 |
169.6500 |
XLON |
07002070000094322-E0Olx0OSehWW |
| 11:00:23 |
2,530 |
169.7500 |
XLON |
05002050000094833-E0Olx0OSej4R |
| 11:00:25 |
3,569 |
169.7000 |
XLON |
07002070000094683-E0Olx0OSej9A |
| 11:01:27 |
2,843 |
169.5500 |
XLON |
07002070000094702-E0Olx0OSek0v |
| 11:03:01 |
4,440 |
169.4500 |
XLON |
05002050000095596-E0Olx0OSel8d |
| 11:03:56 |
4,144 |
169.4500 |
XLON |
05002050000096485-E0Olx0OSeljR |
| 11:04:54 |
3,279 |
169.4500 |
XLON |
05002050000096894-E0Olx0OSemPb |
| 11:05:32 |
2,974 |
169.4000 |
XLON |
07002070000095243-E0Olx0OSemjS |
| 11:06:53 |
4,503 |
169.3000 |
XLON |
05002050000096251-E0Olx0OSenLD |
| 11:08:49 |
3,344 |
169.2500 |
XLON |
05002050000098136-E0Olx0OSeozx |
| 11:11:29 |
1,373 |
169.4000 |
XLON |
07002070000098683-E0Olx0OSer3G |
| 11:11:29 |
1,971 |
169.4000 |
XLON |
07002070000098683-E0Olx0OSer3E |
| 11:12:05 |
3,092 |
169.4000 |
XLON |
07002070000099839-E0Olx0OSers9 |
| 11:12:08 |
3,495 |
169.3500 |
XLON |
05002050000098722-E0Olx0OSeru4 |
| 11:13:14 |
791 |
169.4000 |
XLON |
07002070000100380-E0Olx0OSesg4 |
| 11:14:22 |
3,114 |
169.5000 |
XLON |
07002070000100786-E0Olx0OSetVg |
| 11:20:01 |
3,733 |
169.7000 |
XLON |
05002050000102496-E0Olx0OSewUw |
| 11:20:58 |
4,355 |
169.6500 |
XLON |
05002050000102453-E0Olx0OSewxS |
| 11:25:50 |
4,458 |
169.8000 |
XLON |
05002050000104224-E0Olx0OSez35 |
| 11:26:27 |
2,136 |
169.8000 |
XLON |
07002070000105418-E0Olx0OSezRa |
| 11:26:34 |
3,248 |
169.8000 |
XLON |
05002050000105540-E0Olx0OSezUD |
| 11:29:43 |
2,589 |
169.8000 |
XLON |
05002050000106410-E0Olx0OSf1Fw |
| 11:29:43 |
843 |
169.8000 |
XLON |
05002050000106410-E0Olx0OSf1Fz |
| 11:30:38 |
890 |
169.8000 |
XLON |
05002050000107211-E0Olx0OSf1nR |
| 11:32:03 |
2,580 |
169.8500 |
XLON |
07002070000107340-E0Olx0OSf2Q6 |
| 11:34:58 |
1,748 |
169.8500 |
XLON |
05002050000108123-E0Olx0OSf3zL |
| 11:34:58 |
2,318 |
169.8500 |
XLON |
07002070000108240-E0Olx0OSf3zN |
| 11:36:03 |
2,183 |
169.8500 |
XLON |
05002050000109281-E0Olx0OSf4cY |
| 11:36:34 |
1,113 |
169.8500 |
XLON |
05002050000109483-E0Olx0OSf4v5 |
| 11:37:05 |
3,286 |
169.8500 |
XLON |
07002070000109585-E0Olx0OSf5Au |
| 11:40:45 |
3,101 |
169.8500 |
XLON |
05002050000110209-E0Olx0OSf7EC |
| 11:43:08 |
83 |
169.9500 |
XLON |
07002070000111492-E0Olx0OSf8Kg |
| 11:43:15 |
3,248 |
169.9500 |
XLON |
05002050000111619-E0Olx0OSf8QX |
| 11:43:46 |
3,483 |
169.9500 |
XLON |
05002050000111817-E0Olx0OSf8iR |
| 11:44:55 |
1,747 |
169.9500 |
XLON |
05002050000112260-E0Olx0OSf9Ry |
| 11:44:55 |
3,116 |
169.9500 |
XLON |
05002050000112260-E0Olx0OSf9S0 |
| 11:52:17 |
3,544 |
170.0500 |
XLON |
05002050000114985-E0Olx0OSfGk2 |
| 11:52:36 |
652 |
170.0500 |
XLON |
07002070000115341-E0Olx0OSfH3s |
| 11:52:36 |
1,000 |
170.0500 |
XLON |
07002070000115341-E0Olx0OSfH3u |
| 11:53:16 |
3,548 |
170.0500 |
XLON |
05002050000115648-E0Olx0OSfHSu |
| 11:53:42 |
3,808 |
170.0000 |
XLON |
07002070000113392-E0Olx0OSfHh6 |
| 11:53:50 |
3,224 |
169.8500 |
XLON |
07002070000115142-E0Olx0OSfHoG |
| 11:54:54 |
3,200 |
169.8500 |
XLON |
05002050000116311-E0Olx0OSfITF |
| 11:54:54 |
1,302 |
169.8500 |
XLON |
05002050000116311-E0Olx0OSfITH |
| 11:54:54 |
1,591 |
169.8500 |
XLON |
05002050000116311-E0Olx0OSfITJ |
| 11:59:23 |
3,123 |
170.0500 |
XLON |
07002070000117770-E0Olx0OSfNYE |
| 11:59:23 |
159 |
170.0500 |
XLON |
07002070000117770-E0Olx0OSfNYU |
| 11:59:51 |
3,253 |
170.1500 |
XLON |
05002050000118402-E0Olx0OSfOCk |
| 12:00:13 |
3,475 |
170.1500 |
XLON |
07002070000118553-E0Olx0OSfOxU |
| 12:04:55 |
3,274 |
170.1500 |
XLON |
07002070000121097-E0Olx0OSfSH6 |
| 12:07:46 |
43 |
170.2000 |
XLON |
07002070000122141-E0Olx0OSfV2y |
| 12:07:46 |
1 |
170.2000 |
XLON |
07002070000122141-E0Olx0OSfV30 |
| 12:07:46 |
3,583 |
170.2000 |
XLON |
07002070000122141-E0Olx0OSfV32 |
| 12:08:08 |
2,542 |
170.2000 |
XLON |
05002050000122625-E0Olx0OSfVIo |
| 12:14:06 |
4,673 |
170.2500 |
XLON |
05002050000123364-E0Olx0OSfYJ8 |
| 12:14:54 |
1,959 |
170.2500 |
XLON |
07002070000124724-E0Olx0OSfYZb |
| 12:15:15 |
725 |
170.2500 |
XLON |
07002070000124985-E0Olx0OSfYt6 |
| 12:16:30 |
3,365 |
170.2500 |
XLON |
07002070000124985-E0Olx0OSfZng |
| 12:16:35 |
3,656 |
170.2000 |
XLON |
05002050000122666-E0Olx0OSfZr9 |
| 12:16:35 |
5,117 |
170.2500 |
XLON |
05002050000125721-E0Olx0OSfZqe |
| 12:17:22 |
3,656 |
170.1500 |
XLON |
07002070000122625-E0Olx0OSfaGV |
| 12:20:25 |
711 |
170.0500 |
XLON |
07002070000126308-E0Olx0OSfbgl |
| 12:20:25 |
3,635 |
170.0500 |
XLON |
07002070000126308-E0Olx0OSfbgn |
| 12:22:55 |
1,755 |
170.1500 |
XLON |
05002050000128197-E0Olx0OSfclx |
| 12:26:12 |
1,794 |
170.1500 |
XLON |
05002050000128197-E0Olx0OSfeWM |
| 12:26:12 |
1,928 |
170.1500 |
XLON |
07002070000128743-E0Olx0OSfeWQ |
| 12:26:34 |
445 |
170.1500 |
XLON |
07002070000129546-E0Olx0OSfeqS |
| 12:26:34 |
10 |
170.1500 |
XLON |
07002070000129546-E0Olx0OSfeqU |
| 12:26:34 |
34 |
170.1500 |
XLON |
07002070000129546-E0Olx0OSfeqX |
| 12:26:39 |
29 |
170.1500 |
XLON |
07002070000129546-E0Olx0OSfetj |
| 12:26:39 |
2,579 |
170.1500 |
XLON |
07002070000129546-E0Olx0OSfetl |
| 12:29:31 |
3,729 |
170.1500 |
XLON |
07002070000130344-E0Olx0OSfgac |
| 12:30:25 |
4,395 |
170.1500 |
XLON |
05002050000131418-E0Olx0OSfhT6 |
| 12:31:01 |
4,040 |
170.1000 |
XLON |
07002070000130329-E0Olx0OSfhoV |
| 12:38:26 |
4,355 |
170.1000 |
XLON |
05002050000134449-E0Olx0OSflwC |
| 12:53:45 |
3,411 |
170.1500 |
XLON |
05002050000139806-E0Olx0OSftZI |
| 12:53:50 |
3,090 |
170.1000 |
XLON |
05002050000137722-E0Olx0OSftaT |
| 12:54:00 |
4,635 |
170.0000 |
XLON |
07002070000137645-E0Olx0OSftiq |
| 13:00:25 |
4,894 |
170.1000 |
XLON |
05002050000142414-E0Olx0OSfxrD |
| 13:01:48 |
3,253 |
170.1000 |
XLON |
07002070000142821-E0Olx0OSfyjJ |
| 13:10:32 |
3,250 |
170.2500 |
XLON |
05002050000146307-E0Olx0OSg4Y6 |
| 13:10:32 |
840 |
170.2500 |
XLON |
05002050000146307-E0Olx0OSg4Y8 |
| 13:11:08 |
5,114 |
170.2000 |
XLON |
07002070000145913-E0Olx0OSg4t2 |
| 13:13:40 |
4,105 |
170.1500 |
XLON |
07002070000147516-E0Olx0OSg6Rp |
| 13:14:54 |
46 |
170.3000 |
XLON |
07002070000149109-E0Olx0OSg7T4 |
| 13:17:41 |
3,476 |
170.3000 |
XLON |
05002050000150578-E0Olx0OSg9BJ |
| 13:24:26 |
3,579 |
170.5000 |
XLON |
05002050000153496-E0Olx0OSgDNn |
| 13:24:55 |
5,451 |
170.5000 |
XLON |
07002070000153587-E0Olx0OSgDep |
| 13:25:19 |
3,508 |
170.4000 |
XLON |
07002070000152834-E0Olx0OSgDzD |
| 13:25:19 |
4,559 |
170.4500 |
XLON |
05002050000153285-E0Olx0OSgDyV |
| 13:32:10 |
4,472 |
170.6000 |
XLON |
07002070000156670-E0Olx0OSgImi |
| 13:33:07 |
2,015 |
170.6000 |
XLON |
07002070000157542-E0Olx0OSgJQ2 |
| 13:33:25 |
2,565 |
170.5500 |
XLON |
07002070000157280-E0Olx0OSgJZn |
| 13:34:02 |
2,850 |
170.5000 |
XLON |
05002050000156515-E0Olx0OSgK2T |
| 13:37:19 |
4,131 |
170.7000 |
XLON |
05002050000159375-E0Olx0OSgMC0 |
| 13:37:50 |
5,633 |
170.7000 |
XLON |
05002050000159588-E0Olx0OSgMXN |
| 13:39:40 |
4,465 |
170.6500 |
XLON |
05002050000159734-E0Olx0OSgNg0 |
| 13:40:05 |
4,837 |
170.6000 |
XLON |
07002070000159606-E0Olx0OSgNsy |
| 13:43:59 |
3,653 |
170.5500 |
XLON |
05002050000160508-E0Olx0OSgQMm |
| 13:45:41 |
2,565 |
170.5000 |
XLON |
05002050000161215-E0Olx0OSgREB |
| 13:45:41 |
1,938 |
170.5000 |
XLON |
05002050000162488-E0Olx0OSgRED |
| 13:48:25 |
4,666 |
170.5500 |
XLON |
07002070000163775-E0Olx0OSgT3N |
| 13:50:09 |
5,443 |
170.5000 |
XLON |
05002050000163896-E0Olx0OSgU4s |
| 13:55:25 |
4,301 |
170.5500 |
XLON |
07002070000166936-E0Olx0OSgXbA |
| 13:55:32 |
4,717 |
170.5000 |
XLON |
07002070000165481-E0Olx0OSgXfd |
| 13:58:10 |
3,892 |
170.4500 |
XLON |
07002070000165196-E0Olx0OSgaF5 |
| 13:59:54 |
1,793 |
170.4500 |
XLON |
07002070000168479-E0Olx0OSgbVO |
| 13:59:54 |
2,707 |
170.4500 |
XLON |
07002070000168479-E0Olx0OSgbVU |
| 13:59:54 |
4,285 |
170.5000 |
XLON |
05002050000169280-E0Olx0OSgbVC |
| 13:59:54 |
2,313 |
170.5000 |
XLON |
05002050000169280-E0Olx0OSgbVE |
| 14:02:52 |
2,755 |
170.5000 |
XLON |
07002070000170425-E0Olx0OSgejN |
| 14:02:52 |
1,780 |
170.5000 |
XLON |
07002070000170425-E0Olx0OSgejP |
| 14:02:52 |
7,280 |
170.5500 |
XLON |
05002050000170884-E0Olx0OSgejc |
| 14:02:52 |
690 |
170.5500 |
XLON |
05002050000170884-E0Olx0OSgeje |
| 14:03:45 |
4,781 |
170.6000 |
XLON |
07002070000171190-E0Olx0OSgfJq |
| 14:06:45 |
4,608 |
170.5500 |
XLON |
07002070000170917-E0Olx0OSgi2w |
| 14:08:45 |
518 |
170.6000 |
XLON |
05002050000173568-E0Olx0OSgjmO |
| 14:10:02 |
5,099 |
170.5500 |
XLON |
05002050000173810-E0Olx0OSgkPv |
| 14:12:22 |
1,871 |
170.5500 |
XLON |
05002050000173810-E0Olx0OSgmQn |
| 14:12:22 |
3,121 |
170.5500 |
XLON |
07002070000174627-E0Olx0OSgmQt |
| 14:12:35 |
6,335 |
170.5000 |
XLON |
07002070000173174-E0Olx0OSgmZT |
| 14:21:00 |
5,425 |
170.8000 |
XLON |
07002070000178903-E0Olx0OSgtlM |
| 14:22:07 |
6,346 |
170.8000 |
XLON |
05002050000180085-E0Olx0OSguYP |
| 14:23:09 |
1,682 |
170.8000 |
XLON |
05002050000180622-E0Olx0OSgvNn |
| 14:26:13 |
39 |
170.9500 |
XLON |
07002070000181958-E0Olx0OSgxrW |
| 14:26:25 |
4,984 |
170.9500 |
XLON |
07002070000182029-E0Olx0OSgxyo |
| 14:26:25 |
4,496 |
170.9500 |
XLON |
07002070000181958-E0Olx0OSgxx9 |
| 14:26:31 |
68 |
170.9000 |
XLON |
07002070000181938-E0Olx0OSgy20 |
| 14:26:31 |
6,735 |
170.9000 |
XLON |
07002070000181938-E0Olx0OSgy22 |
| 14:28:45 |
6,339 |
170.8500 |
XLON |
07002070000183016-E0Olx0OSgzZm |
| 14:30:30 |
5,096 |
170.9000 |
XLON |
05002050000186090-E0Olx0OSh1t5 |
| 14:30:30 |
768 |
170.9000 |
XLON |
05002050000186090-E0Olx0OSh1t7 |
| 14:30:41 |
5,434 |
170.8500 |
XLON |
07002070000184448-E0Olx0OSh25p |
| 14:30:49 |
4,513 |
170.8000 |
XLON |
05002050000186089-E0Olx0OSh2M8 |
| 14:31:01 |
5,170 |
170.7000 |
XLON |
07002070000186582-E0Olx0OSh2z2 |
| 14:32:11 |
4,959 |
170.6500 |
XLON |
07002070000187045-E0Olx0OSh5Oz |
| 14:33:30 |
4,493 |
170.7000 |
XLON |
07002070000189759-E0Olx0OSh7hO |
| 14:33:46 |
421 |
170.7000 |
XLON |
07002070000190566-E0Olx0OSh86N |
| 14:33:46 |
4,083 |
170.7000 |
XLON |
07002070000190566-E0Olx0OSh86P |
| 14:34:06 |
1,036 |
170.7500 |
XLON |
07002070000191125-E0Olx0OSh8aD |
| 14:34:11 |
6,765 |
170.7500 |
XLON |
05002050000191510-E0Olx0OSh8jz |
| 14:35:59 |
1,344 |
170.7500 |
XLON |
07002070000193445-E0Olx0OShBgv |
| 14:35:59 |
1,654 |
170.7500 |
XLON |
07002070000193445-E0Olx0OShBgx |
| 14:35:59 |
2,376 |
170.7500 |
XLON |
05002050000192375-E0Olx0OShBft |
| 14:35:59 |
2,352 |
170.7500 |
XLON |
07002070000191919-E0Olx0OShBfr |
| 14:36:00 |
6,303 |
170.7500 |
XLON |
05002050000193769-E0Olx0OShBiU |
| 14:36:12 |
518 |
170.7500 |
XLON |
07002070000193704-E0Olx0OShC2l |
| 14:36:12 |
1,000 |
170.7500 |
XLON |
07002070000193704-E0Olx0OShC2n |
| 14:36:22 |
704 |
170.7500 |
XLON |
07002070000193838-E0Olx0OShCHB |
| 14:36:22 |
938 |
170.7500 |
XLON |
07002070000193838-E0Olx0OShCHD |
| 14:36:29 |
5,412 |
170.7000 |
XLON |
07002070000191105-E0Olx0OShCOS |
| 14:36:54 |
1,926 |
170.6500 |
XLON |
07002070000194423-E0Olx0OShDGO |
| 14:37:22 |
4,779 |
170.6500 |
XLON |
05002050000195197-E0Olx0OShE73 |
| 14:37:22 |
2,072 |
170.6500 |
XLON |
05002050000195197-E0Olx0OShE75 |
| 14:37:22 |
1,000 |
170.6500 |
XLON |
05002050000195197-E0Olx0OShE77 |
| 14:38:15 |
518 |
170.6500 |
XLON |
05002050000196027-E0Olx0OShExh |
| 14:38:15 |
1,000 |
170.6500 |
XLON |
05002050000196027-E0Olx0OShExj |
| 14:38:15 |
1,302 |
170.6500 |
XLON |
05002050000196027-E0Olx0OShExl |
| 14:39:05 |
5,841 |
170.6000 |
XLON |
05002050000196456-E0Olx0OShFvk |
| 14:40:05 |
4,942 |
170.5500 |
XLON |
07002070000195700-E0Olx0OShHYs |
| 14:41:44 |
4,487 |
170.5500 |
XLON |
05002050000198629-E0Olx0OShJnx |
| 14:42:07 |
38 |
170.5500 |
XLON |
05002050000199857-E0Olx0OShKLB |
| 14:42:07 |
508 |
170.5500 |
XLON |
05002050000199857-E0Olx0OShKLD |
| 14:42:07 |
1,000 |
170.5500 |
XLON |
05002050000199857-E0Olx0OShKLF |
| 14:42:14 |
6,729 |
170.5000 |
XLON |
07002070000197756-E0Olx0OShKS7 |
| 14:42:36 |
5,841 |
170.4500 |
XLON |
05002050000196028-E0Olx0OShL78 |
| 14:43:16 |
2,052 |
170.3500 |
XLON |
05002050000200265-E0Olx0OShLys |
| 14:43:16 |
4,164 |
170.3500 |
XLON |
05002050000200265-E0Olx0OShLyu |
| 14:43:16 |
3,500 |
170.4000 |
XLON |
07002070000200460-E0Olx0OShLyW |
| 14:43:16 |
1,425 |
170.4000 |
XLON |
07002070000200460-E0Olx0OShLyY |
| 14:44:37 |
2,212 |
170.2500 |
XLON |
07002070000199894-E0Olx0OShNdt |
| 14:44:37 |
2,228 |
170.2500 |
XLON |
07002070000199894-E0Olx0OShNdw |
| 14:45:00 |
4,884 |
170.1500 |
XLON |
05002050000201354-E0Olx0OShO9y |
| 14:45:10 |
5,771 |
170.0500 |
XLON |
05002050000202110-E0Olx0OShOXn |
| 14:46:30 |
4,874 |
170.0500 |
XLON |
05002050000204150-E0Olx0OShRSs |
| 14:46:36 |
111 |
170.0500 |
XLON |
05002050000204400-E0Olx0OShRsv |
| 14:47:32 |
6,201 |
170.0000 |
XLON |
07002070000204477-E0Olx0OShTZv |
| 14:47:36 |
117 |
170.0000 |
XLON |
07002070000204945-E0Olx0OShTii |
| 14:47:36 |
795 |
170.0000 |
XLON |
07002070000204945-E0Olx0OShTik |
| 14:47:36 |
1,000 |
170.0000 |
XLON |
07002070000204945-E0Olx0OShTim |
| 14:49:25 |
4,879 |
170.0000 |
XLON |
07002070000205611-E0Olx0OShWH0 |
| 14:50:17 |
4,437 |
170.0000 |
XLON |
07002070000206942-E0Olx0OShXMb |
| 14:50:17 |
1,813 |
170.0000 |
XLON |
07002070000206942-E0Olx0OShXMd |
| 14:50:57 |
5,812 |
170.0000 |
XLON |
07002070000208085-E0Olx0OShYhP |
| 14:51:14 |
5,322 |
169.9500 |
XLON |
05002050000205955-E0Olx0OShZ1w |
| 14:54:22 |
4,920 |
169.9500 |
XLON |
05002050000209010-E0Olx0OShcaf |
| 14:54:22 |
5,373 |
169.9500 |
XLON |
05002050000209492-E0Olx0OShcah |
| 14:54:31 |
4,938 |
169.9500 |
XLON |
07002070000210861-E0Olx0OShcpk |
| 14:54:32 |
4,938 |
170.0000 |
XLON |
07002070000210963-E0Olx0OShcsp |
| 14:54:33 |
6,734 |
170.0000 |
XLON |
05002050000211320-E0Olx0OShcu4 |
| 14:55:04 |
206 |
170.0000 |
XLON |
07002070000211358-E0Olx0OShdPU |
| 14:55:11 |
2,242 |
170.0000 |
XLON |
07002070000211358-E0Olx0OShdYM |
| 14:55:26 |
4,936 |
170.0000 |
XLON |
05002050000212050-E0Olx0OShdqa |
| 14:55:29 |
4,489 |
169.9500 |
XLON |
05002050000211291-E0Olx0OShdte |
| 14:56:21 |
1,000 |
169.9500 |
XLON |
05002050000212821-E0Olx0OShfDQ |
| 14:56:21 |
30 |
169.9500 |
XLON |
05002050000212821-E0Olx0OShfDS |
| 14:58:20 |
5,374 |
169.9500 |
XLON |
05002050000214338-E0Olx0OShhcF |
| 14:59:55 |
4,954 |
170.0000 |
XLON |
07002070000214849-E0Olx0OShjcb |
| 15:00:26 |
65 |
169.9500 |
XLON |
05002050000216263-E0Olx0OShkq3 |
| 15:00:57 |
50 |
169.9500 |
XLON |
05002050000216847-E0Olx0OShlU1 |
| 15:00:57 |
1,606 |
169.9500 |
XLON |
05002050000216847-E0Olx0OShlU3 |
| 15:01:28 |
58 |
169.8500 |
XLON |
07002070000217001-E0Olx0OShmCy |
| 15:01:28 |
1,664 |
169.8500 |
XLON |
07002070000217001-E0Olx0OShmD0 |
| 15:01:28 |
6,269 |
169.9000 |
XLON |
07002070000213995-E0Olx0OShmAt |
| 15:02:15 |
5,425 |
169.9000 |
XLON |
05002050000217917-E0Olx0OShnRH |
| 15:04:05 |
6,794 |
169.9500 |
XLON |
05002050000218763-E0Olx0OShpyt |
| 15:06:11 |
4,000 |
169.9000 |
XLON |
05002050000221759-E0Olx0OShsOq |
| 15:06:11 |
931 |
169.9000 |
XLON |
05002050000221759-E0Olx0OShsOs |
| 15:06:11 |
5,888 |
169.9000 |
XLON |
05002050000218561-E0Olx0OShsMS |
| 15:06:11 |
4,960 |
169.9500 |
XLON |
07002070000219395-E0Olx0OShsLd |
| 15:06:21 |
4,493 |
169.9000 |
XLON |
05002050000222009-E0Olx0OShsbf |
| 15:06:21 |
1,367 |
169.9000 |
XLON |
05002050000222009-E0Olx0OShsbh |
| 15:06:21 |
6,764 |
169.9000 |
XLON |
05002050000221783-E0Olx0OShsbA |
| 15:06:22 |
5,410 |
169.9000 |
XLON |
05002050000222028-E0Olx0OShscs |
| 15:06:33 |
3,734 |
169.9000 |
XLON |
05002050000222222-E0Olx0OShspK |
| 15:06:33 |
1,000 |
169.9000 |
XLON |
05002050000222222-E0Olx0OShspM |
| 15:06:33 |
1,260 |
169.9000 |
XLON |
05002050000222222-E0Olx0OShspO |
| 15:07:04 |
47 |
169.9000 |
XLON |
05002050000222627-E0Olx0OShtIt |
| 15:07:04 |
2,900 |
169.9000 |
XLON |
05002050000222627-E0Olx0OShtIv |
| 15:07:24 |
6,761 |
170.0000 |
XLON |
07002070000222519-E0Olx0OShtqi |
| 15:07:55 |
2,324 |
170.0000 |
XLON |
05002050000223354-E0Olx0OShuIL |
| 15:08:42 |
5,407 |
169.9000 |
XLON |
07002070000223205-E0Olx0OShvHN |
| 15:08:42 |
6,759 |
169.9500 |
XLON |
05002050000223634-E0Olx0OShvGZ |
| 15:10:57 |
2,000 |
169.9000 |
XLON |
05002050000225845-E0Olx0OShxCH |
| 15:10:57 |
4,779 |
169.9000 |
XLON |
05002050000225845-E0Olx0OShxCJ |
| 15:12:06 |
5,798 |
169.9000 |
XLON |
07002070000226419-E0Olx0OShyUT |
| 15:12:37 |
5,745 |
169.9000 |
XLON |
05002050000227337-E0Olx0OShyqu |
| 15:13:25 |
1,729 |
169.9000 |
XLON |
05002050000227396-E0Olx0OShzX8 |
| 15:13:25 |
3,727 |
169.9000 |
XLON |
07002070000227441-E0Olx0OShzXA |
| 15:13:55 |
5,702 |
169.9000 |
XLON |
05002050000228455-E0Olx0OShzxd |
| 15:14:26 |
4,388 |
169.9000 |
XLON |
05002050000228760-E0Olx0OSi0cP |
| 15:14:56 |
4,818 |
169.9000 |
XLON |
05002050000229164-E0Olx0OSi1Fo |
| 15:15:24 |
496 |
169.9000 |
XLON |
05002050000229665-E0Olx0OSi1e5 |
| 15:15:27 |
4,369 |
169.8500 |
XLON |
05002050000226406-E0Olx0OSi1lC |
| 15:17:25 |
1,135 |
169.9500 |
XLON |
05002050000231311-E0Olx0OSi3Sa |
| 15:17:25 |
113 |
169.9500 |
XLON |
05002050000231311-E0Olx0OSi3Sc |
| 15:17:25 |
852 |
169.9500 |
XLON |
05002050000231311-E0Olx0OSi3Se |
| 15:17:25 |
867 |
169.9500 |
XLON |
05002050000231311-E0Olx0OSi3Sg |
| 15:17:25 |
977 |
169.9500 |
XLON |
05002050000231311-E0Olx0OSi3Si |
| 15:17:26 |
1,447 |
169.9000 |
XLON |
07002070000230795-E0Olx0OSi3XW |
| 15:17:26 |
1,172 |
169.9000 |
XLON |
07002070000230795-E0Olx0OSi3XY |
| 15:17:27 |
4,799 |
169.9000 |
XLON |
07002070000230802-E0Olx0OSi3YK |
| 15:17:28 |
4,799 |
169.9000 |
XLON |
07002070000230819-E0Olx0OSi3ZH |
| 15:17:30 |
100 |
169.9000 |
XLON |
07002070000230847-E0Olx0OSi3bt |
| 15:17:30 |
1,481 |
169.9000 |
XLON |
07002070000230847-E0Olx0OSi3bv |
| 15:17:39 |
70 |
169.9000 |
XLON |
05002050000231514-E0Olx0OSi3m1 |
| 15:17:39 |
365 |
169.9000 |
XLON |
05002050000231514-E0Olx0OSi3m3 |
| 15:17:39 |
365 |
169.9000 |
XLON |
05002050000231514-E0Olx0OSi3m5 |
| 15:17:44 |
4,360 |
169.9000 |
XLON |
05002050000231577-E0Olx0OSi3pm |
| 15:17:55 |
5,238 |
169.8500 |
XLON |
07002070000229523-E0Olx0OSi40x |
| 15:18:09 |
4,468 |
169.8000 |
XLON |
05002050000224949-E0Olx0OSi4Eb |
| 15:19:00 |
4,803 |
169.7500 |
XLON |
05002050000232171-E0Olx0OSi5C2 |
| 15:19:12 |
4,366 |
169.7000 |
XLON |
07002070000231642-E0Olx0OSi5Yk |
| 15:19:55 |
297 |
169.6500 |
XLON |
07002070000232981-E0Olx0OSi6VT |
| 15:19:55 |
5,236 |
169.6500 |
XLON |
07002070000232981-E0Olx0OSi6VV |
| 15:20:05 |
2,121 |
169.6000 |
XLON |
05002050000233021-E0Olx0OSi6iL |
| 15:22:22 |
5,665 |
169.7000 |
XLON |
07002070000235051-E0Olx0OSi8fa |
| 15:22:24 |
405 |
169.7000 |
XLON |
07002070000235090-E0Olx0OSi8gM |
| 15:22:24 |
22 |
169.7000 |
XLON |
07002070000235090-E0Olx0OSi8gO |
| 15:22:30 |
81 |
169.7000 |
XLON |
07002070000235221-E0Olx0OSi8r8 |
| 15:22:31 |
6,093 |
169.7000 |
XLON |
05002050000235740-E0Olx0OSi8sV |
| 15:23:02 |
67 |
169.7000 |
XLON |
05002050000236159-E0Olx0OSi9Br |
| 15:23:06 |
390 |
169.7000 |
XLON |
07002070000235694-E0Olx0OSi9EP |
| 15:23:08 |
6,093 |
169.7000 |
XLON |
07002070000235730-E0Olx0OSi9GD |
| 15:23:36 |
5,222 |
169.6500 |
XLON |
05002050000236378-E0Olx0OSi9XF |
| 15:23:46 |
6,075 |
169.6500 |
XLON |
07002070000236244-E0Olx0OSi9ei |
| 15:24:17 |
1,097 |
169.7000 |
XLON |
05002050000237142-E0Olx0OSiACr |
| 15:24:17 |
895 |
169.7000 |
XLON |
05002050000237142-E0Olx0OSiACt |
| 15:24:17 |
895 |
169.7000 |
XLON |
05002050000237142-E0Olx0OSiACv |
| 15:24:42 |
4,803 |
169.5500 |
XLON |
05002050000232172-E0Olx0OSiAUt |
| 15:24:42 |
6,067 |
169.6000 |
XLON |
07002070000233876-E0Olx0OSiAU1 |
| 15:25:26 |
61 |
169.6000 |
XLON |
05002050000238055-E0Olx0OSiB9p |
| 15:26:04 |
14 |
169.6000 |
XLON |
07002070000238045-E0Olx0OSiBcJ |
| 15:26:04 |
1,922 |
169.6000 |
XLON |
07002070000238045-E0Olx0OSiBcL |
| 15:26:04 |
3,576 |
169.6000 |
XLON |
07002070000238045-E0Olx0OSiBcN |
| 15:26:06 |
13 |
169.6000 |
XLON |
05002050000238589-E0Olx0OSiBez |
| 15:26:35 |
3,689 |
169.6500 |
XLON |
05002050000238971-E0Olx0OSiC5w |
| 15:28:46 |
5,221 |
169.6500 |
XLON |
05002050000240665-E0Olx0OSiECx |
| 15:28:56 |
5,637 |
169.6000 |
XLON |
07002070000239768-E0Olx0OSiEKV |
| 15:29:19 |
4,770 |
169.5500 |
XLON |
05002050000240278-E0Olx0OSiEeQ |
| 15:29:39 |
1,882 |
169.5000 |
XLON |
07002070000240502-E0Olx0OSiEtd |
| 15:29:39 |
4,216 |
169.5000 |
XLON |
07002070000240502-E0Olx0OSiEtf |
| 15:30:26 |
42 |
169.5500 |
XLON |
07002070000241334-E0Olx0OSiFgp |
| 15:30:26 |
3,862 |
169.5500 |
XLON |
07002070000241334-E0Olx0OSiFgr |
| 15:32:51 |
5,087 |
169.5500 |
XLON |
05002050000243076-E0Olx0OSiHdg |
| 15:33:26 |
2,704 |
169.5500 |
XLON |
05002050000243765-E0Olx0OSiI01 |
| 15:33:26 |
4,836 |
169.5500 |
XLON |
05002050000243765-E0Olx0OSiHzu |
| 15:34:50 |
6,254 |
169.7000 |
XLON |
07002070000244616-E0Olx0OSiJNl |
| 15:34:51 |
68 |
169.7000 |
XLON |
07002070000244627-E0Olx0OSiJOk |
| 15:34:52 |
5,360 |
169.7000 |
XLON |
05002050000245157-E0Olx0OSiJPD |
| 15:34:53 |
4,914 |
169.7000 |
XLON |
07002070000244644-E0Olx0OSiJRz |
| 15:34:54 |
7,336 |
169.7000 |
XLON |
07002070000244656-E0Olx0OSiJUi |
| 15:34:54 |
1,600 |
169.7000 |
XLON |
07002070000244656-E0Olx0OSiJUk |
| 15:35:29 |
1,213 |
169.7500 |
XLON |
05002050000245575-E0Olx0OSiK2m |
| 15:35:30 |
4,519 |
169.7500 |
XLON |
05002050000245581-E0Olx0OSiK53 |
| 15:35:50 |
2,477 |
169.7000 |
XLON |
07002070000244800-E0Olx0OSiKNJ |
| 15:35:50 |
1,145 |
169.7000 |
XLON |
07002070000244800-E0Olx0OSiKNL |
| 15:37:09 |
690 |
169.8500 |
XLON |
05002050000246900-E0Olx0OSiMF5 |
| 15:37:10 |
224 |
169.8500 |
XLON |
05002050000246913-E0Olx0OSiMGd |
| 15:38:48 |
113 |
169.8500 |
XLON |
05002050000247833-E0Olx0OSiNES |
| 15:38:48 |
4,881 |
169.8500 |
XLON |
05002050000247833-E0Olx0OSiNEU |
| 15:39:17 |
5,901 |
169.8500 |
XLON |
07002070000247636-E0Olx0OSiNVM |
| 15:39:55 |
49 |
169.8500 |
XLON |
05002050000248495-E0Olx0OSiO4C |
| 15:39:55 |
47 |
169.8500 |
XLON |
05002050000248495-E0Olx0OSiO4E |
| 15:43:29 |
6,350 |
169.9000 |
XLON |
07002070000250374-E0Olx0OSiQeO |
| 15:43:29 |
4,540 |
169.9000 |
XLON |
05002050000249895-E0Olx0OSiQbX |
| 15:43:30 |
4,990 |
169.9000 |
XLON |
05002050000250894-E0Olx0OSiQfX |
| 15:43:31 |
5,897 |
169.9000 |
XLON |
05002050000250903-E0Olx0OSiQgX |
| 15:43:32 |
2,069 |
169.9000 |
XLON |
05002050000250915-E0Olx0OSiQhW |
| 15:43:32 |
3,374 |
169.9000 |
XLON |
05002050000250915-E0Olx0OSiQhY |
| 15:43:33 |
4,536 |
169.9000 |
XLON |
07002070000250426-E0Olx0OSiQik |
| 15:43:35 |
3,890 |
169.9000 |
XLON |
07002070000250448-E0Olx0OSiQkS |
| 15:43:35 |
1,100 |
169.9000 |
XLON |
07002070000250448-E0Olx0OSiQkV |
| 15:44:00 |
6,804 |
169.9000 |
XLON |
05002050000251217-E0Olx0OSiR6l |
| 15:46:00 |
3,100 |
169.9000 |
XLON |
05002050000252644-E0Olx0OSiSig |
| 15:46:00 |
2,665 |
169.9000 |
XLON |
07002070000251011-E0Olx0OSiShi |
| 15:46:00 |
2,435 |
169.9000 |
XLON |
07002070000251039-E0Olx0OSiShm |
| 15:46:00 |
4,538 |
169.9500 |
XLON |
07002070000252004-E0Olx0OSiShW |
| 15:46:42 |
5,449 |
169.8500 |
XLON |
07002070000252790-E0Olx0OSiTKt |
| 15:46:42 |
4,537 |
169.8500 |
XLON |
05002050000248549-E0Olx0OSiTJy |
| 15:46:42 |
4,995 |
169.9000 |
XLON |
07002070000252115-E0Olx0OSiTJe |
| 15:46:48 |
5,936 |
169.8500 |
XLON |
05002050000253423-E0Olx0OSiTQ0 |
| 15:47:05 |
4,541 |
169.8000 |
XLON |
07002070000252161-E0Olx0OSiTZr |
| 15:47:40 |
536 |
169.8000 |
XLON |
07002070000253532-E0Olx0OSiUGK |
| 15:47:40 |
4,473 |
169.8000 |
XLON |
07002070000253532-E0Olx0OSiUGM |
| 15:47:40 |
1,872 |
169.8000 |
XLON |
07002070000253532-E0Olx0OSiUGO |
| 15:48:11 |
1,938 |
169.8000 |
XLON |
05002050000254310-E0Olx0OSiUke |
| 15:48:46 |
3,936 |
169.8000 |
XLON |
07002070000254193-E0Olx0OSiV8p |
| 15:48:46 |
841 |
169.8000 |
XLON |
07002070000254193-E0Olx0OSiV8r |
| 15:49:48 |
6,096 |
169.8000 |
XLON |
05002050000255496-E0Olx0OSiWAg |
| 15:49:55 |
5,962 |
169.8000 |
XLON |
07002070000255025-E0Olx0OSiWHm |
| 15:50:57 |
6,068 |
169.8000 |
XLON |
05002050000256324-E0Olx0OSiX59 |
| 15:51:28 |
4,007 |
169.8000 |
XLON |
05002050000256711-E0Olx0OSiXh6 |
| 15:51:31 |
5,055 |
169.7500 |
XLON |
07002070000254537-E0Olx0OSiXld |
| 15:52:30 |
396 |
169.9000 |
XLON |
05002050000257476-E0Olx0OSiYbm |
| 15:52:31 |
1,066 |
169.9500 |
XLON |
07002070000256925-E0Olx0OSiYdU |
| 15:52:32 |
1,140 |
169.9500 |
XLON |
07002070000256938-E0Olx0OSiYfb |
| 15:52:32 |
868 |
169.9500 |
XLON |
07002070000256938-E0Olx0OSiYfd |
| 15:52:32 |
853 |
169.9500 |
XLON |
07002070000256938-E0Olx0OSiYff |
| 15:52:32 |
996 |
169.9500 |
XLON |
07002070000256938-E0Olx0OSiYfh |
| 15:52:32 |
3,757 |
169.9500 |
XLON |
07002070000256938-E0Olx0OSiYfj |
| 15:52:34 |
1,131 |
169.9500 |
XLON |
05002050000257513-E0Olx0OSiYhr |
| 15:52:34 |
949 |
169.9500 |
XLON |
05002050000257513-E0Olx0OSiYht |
| 15:52:34 |
877 |
169.9500 |
XLON |
05002050000257513-E0Olx0OSiYhv |
| 15:53:15 |
108 |
169.9500 |
XLON |
05002050000258038-E0Olx0OSiZDk |
| 15:53:15 |
850 |
169.9500 |
XLON |
05002050000258038-E0Olx0OSiZDm |
| 15:53:15 |
3,701 |
169.9500 |
XLON |
05002050000258038-E0Olx0OSiZDo |
| 15:53:15 |
1,001 |
169.9500 |
XLON |
05002050000258038-E0Olx0OSiZDq |
| 15:53:41 |
4,563 |
169.9000 |
XLON |
07002070000257726-E0Olx0OSiZZT |
| 15:54:01 |
5,022 |
169.9000 |
XLON |
07002070000257918-E0Olx0OSiZrH |
| 15:54:24 |
6,399 |
169.9000 |
XLON |
05002050000258782-E0Olx0OSia5F |
| 15:54:53 |
5,486 |
169.9000 |
XLON |
05002050000259129-E0Olx0OSiaZR |
| 15:55:17 |
5,034 |
169.9000 |
XLON |
05002050000259452-E0Olx0OSib6l |
| 15:55:40 |
5,966 |
169.9000 |
XLON |
07002070000259214-E0Olx0OSibVZ |
| 15:56:07 |
6,399 |
169.9000 |
XLON |
07002070000259603-E0Olx0OSibwT |
| 15:56:35 |
8,194 |
169.9000 |
XLON |
07002070000259909-E0Olx0OSicQ0 |
| 15:56:35 |
943 |
169.9000 |
XLON |
07002070000259909-E0Olx0OSicQ2 |
| 15:56:35 |
1,000 |
169.9000 |
XLON |
07002070000259909-E0Olx0OSicQ4 |
| 15:57:21 |
5,940 |
169.8500 |
XLON |
07002070000260450-E0Olx0OSidCB |
| 15:57:48 |
6,397 |
169.8500 |
XLON |
05002050000261276-E0Olx0OSidbv |
| 15:58:15 |
47 |
169.8500 |
XLON |
07002070000260987-E0Olx0OSieA8 |
| 15:58:15 |
76 |
169.8500 |
XLON |
07002070000260987-E0Olx0OSieAA |
| 15:58:15 |
14 |
169.8500 |
XLON |
07002070000260987-E0Olx0OSieAC |
| 15:58:15 |
13 |
169.8500 |
XLON |
07002070000260987-E0Olx0OSieAE |
| 15:58:46 |
62 |
169.8500 |
XLON |
05002050000261946-E0Olx0OSiehw |
| 15:59:17 |
338 |
169.8500 |
XLON |
07002070000261715-E0Olx0OSifET |
| 15:59:17 |
45 |
169.8500 |
XLON |
07002070000261715-E0Olx0OSifEV |
| 15:59:39 |
7,767 |
169.8500 |
XLON |
05002050000262609-E0Olx0OSifhM |
| 15:59:59 |
6,854 |
169.8000 |
XLON |
05002050000261590-E0Olx0OSig0e |
| 16:01:00 |
5,006 |
169.8500 |
XLON |
07002070000263047-E0Olx0OSihwS |
| 16:01:01 |
5,005 |
169.8500 |
XLON |
05002050000263692-E0Olx0OSihxz |
| 16:01:18 |
6,370 |
169.8500 |
XLON |
05002050000263928-E0Olx0OSiiF1 |
| 16:01:40 |
4,993 |
169.8000 |
XLON |
07002070000262938-E0Olx0OSiihI |
| 16:01:54 |
4,550 |
169.7500 |
XLON |
07002070000263048-E0Olx0OSij0C |
| 16:02:22 |
4,405 |
169.7000 |
XLON |
07002070000264188-E0Olx0OSijbT |
| 16:02:22 |
1,507 |
169.7000 |
XLON |
07002070000264188-E0Olx0OSijbY |
| 16:02:43 |
1,294 |
169.7000 |
XLON |
07002070000264530-E0Olx0OSikGA |
| 16:02:43 |
2,300 |
169.7000 |
XLON |
07002070000264530-E0Olx0OSikGC |
| 16:03:00 |
8,240 |
169.7000 |
XLON |
07002070000264679-E0Olx0OSikUG |
| 16:03:15 |
6,168 |
169.7000 |
XLON |
07002070000264839-E0Olx0OSikgw |
| 16:03:15 |
2,300 |
169.7000 |
XLON |
07002070000264839-E0Olx0OSikgy |
| 16:03:33 |
2,142 |
169.6500 |
XLON |
07002070000263744-E0Olx0OSikzb |
| 16:03:44 |
3,577 |
169.6500 |
XLON |
07002070000263744-E0Olx0OSilK1 |
| 16:03:45 |
5,270 |
169.6500 |
XLON |
07002070000265168-E0Olx0OSilLU |
| 16:04:46 |
5,872 |
169.6500 |
XLON |
05002050000266569-E0Olx0OSimHC |
| 16:05:09 |
4,967 |
169.6500 |
XLON |
07002070000266248-E0Olx0OSimr8 |
| 16:05:28 |
47 |
169.7000 |
XLON |
07002070000266479-E0Olx0OSinNr |
| 16:05:29 |
5,571 |
169.7000 |
XLON |
05002050000267097-E0Olx0OSinPJ |
| 16:05:50 |
12 |
169.7000 |
XLON |
05002050000267298-E0Olx0OSinhr |
| 16:05:59 |
5,091 |
169.7000 |
XLON |
05002050000267298-E0Olx0OSinz2 |
| 16:05:59 |
3,024 |
169.7000 |
XLON |
05002050000267298-E0Olx0OSinz4 |
| 16:06:22 |
45 |
169.7000 |
XLON |
05002050000267775-E0Olx0OSioRy |
| 16:06:23 |
6,774 |
169.7000 |
XLON |
05002050000267784-E0Olx0OSioSs |
| 16:06:43 |
4,514 |
169.6500 |
XLON |
05002050000267079-E0Olx0OSioqT |
| 16:07:20 |
489 |
169.6500 |
XLON |
05002050000268318-E0Olx0OSipWe |
| 16:07:29 |
1,845 |
169.6500 |
XLON |
05002050000268318-E0Olx0OSipcv |
| 16:08:27 |
5,775 |
169.6500 |
XLON |
07002070000268531-E0Olx0OSisYt |
| 16:10:33 |
4,439 |
169.7000 |
XLON |
07002070000269421-E0Olx0OSivdo |
| 16:10:52 |
4,499 |
169.7000 |
XLON |
05002050000270714-E0Olx0OSiw8N |
| 16:10:53 |
1,838 |
169.7000 |
XLON |
07002070000270433-E0Olx0OSiwAj |
| 16:10:53 |
4,461 |
169.7000 |
XLON |
07002070000270433-E0Olx0OSiwAl |
| 16:11:05 |
5,092 |
169.7000 |
XLON |
07002070000270457-E0Olx0OSiwSy |
| 16:11:05 |
1,691 |
169.7000 |
XLON |
07002070000270457-E0Olx0OSiwT2 |
| 16:11:09 |
5,879 |
169.7000 |
XLON |
07002070000270602-E0Olx0OSiwXQ |
| 16:11:20 |
2,607 |
169.7000 |
XLON |
05002050000271193-E0Olx0OSiwoz |
| 16:12:16 |
1,698 |
169.8500 |
XLON |
07002070000271415-E0Olx0OSiyCD |
| 16:12:16 |
1,740 |
169.8500 |
XLON |
07002070000271415-E0Olx0OSiyCF |
| 16:12:16 |
1,099 |
169.8500 |
XLON |
07002070000271415-E0Olx0OSiyCL |
| 16:12:50 |
2,671 |
169.8500 |
XLON |
07002070000271417-E0Olx0OSiyrF |
| 16:12:50 |
3,966 |
169.8500 |
XLON |
07002070000271417-E0Olx0OSiyrH |
| 16:13:09 |
6,771 |
169.8500 |
XLON |
05002050000272497-E0Olx0OSizL8 |
| 16:13:09 |
2,190 |
169.8500 |
XLON |
05002050000272268-E0Olx0OSizKe |
| 16:13:09 |
4,578 |
169.8500 |
XLON |
05002050000272268-E0Olx0OSizKg |
| 16:13:10 |
5,417 |
169.8500 |
XLON |
05002050000272501-E0Olx0OSizMJ |
| 16:13:17 |
4,991 |
169.8000 |
XLON |
07002070000271409-E0Olx0OSizUF |
| 16:13:17 |
4,965 |
169.8500 |
XLON |
05002050000272508-E0Olx0OSizTN |
| 16:13:59 |
5,611 |
169.8000 |
XLON |
07002070000272056-E0Olx0OSj07G |
| 16:13:59 |
1,775 |
169.8000 |
XLON |
07002070000272074-E0Olx0OSj07I |
| 16:13:59 |
3,191 |
169.8000 |
XLON |
07002070000272074-E0Olx0OSj07L |
| 16:14:13 |
214 |
169.9000 |
XLON |
05002050000273158-E0Olx0OSj0Rs |
| 16:14:14 |
57 |
169.9000 |
XLON |
07002070000272661-E0Olx0OSj0T4 |
| 16:14:15 |
5,825 |
169.9000 |
XLON |
07002070000272668-E0Olx0OSj0TU |
| 16:14:16 |
4,617 |
169.9000 |
XLON |
07002070000272687-E0Olx0OSj0UN |
| 16:14:17 |
1,287 |
169.9000 |
XLON |
07002070000272697-E0Olx0OSj0VW |
| 16:14:17 |
4,715 |
169.9000 |
XLON |
07002070000272697-E0Olx0OSj0VZ |
| 16:14:17 |
5,066 |
169.8500 |
XLON |
07002070000272633-E0Olx0OSj0Vl |
| 16:14:28 |
5,690 |
169.8500 |
XLON |
05002050000273315-E0Olx0OSj0bV |
| 16:14:28 |
3,665 |
169.8500 |
XLON |
05002050000273315-E0Olx0OSj0bX |
| 16:15:14 |
5,663 |
169.9000 |
XLON |
05002050000274063-E0Olx0OSj1Lg |
| 16:15:14 |
162 |
169.9000 |
XLON |
05002050000274063-E0Olx0OSj1Li |
| 16:15:14 |
3,300 |
169.9000 |
XLON |
05002050000273733-E0Olx0OSj1L5 |
| 16:15:14 |
1,623 |
169.9000 |
XLON |
05002050000273733-E0Olx0OSj1L7 |
| 16:15:25 |
2,040 |
169.8000 |
XLON |
07002070000272492-E0Olx0OSj1ho |
| 16:15:25 |
3,846 |
169.8000 |
XLON |
07002070000272492-E0Olx0OSj1hq |
| 16:15:25 |
5,093 |
169.8500 |
XLON |
05002050000273709-E0Olx0OSj1gP |
| 16:15:25 |
1,620 |
169.8500 |
XLON |
05002050000273709-E0Olx0OSj1gR |
| 16:16:02 |
6,522 |
169.8000 |
XLON |
05002050000274484-E0Olx0OSj2FI |
| 16:16:02 |
75 |
169.8000 |
XLON |
05002050000274484-E0Olx0OSj2FL |
| 16:17:43 |
6,478 |
169.9000 |
XLON |
05002050000274872-E0Olx0OSj4C1 |
| 16:17:43 |
5,593 |
169.9000 |
XLON |
07002070000274329-E0Olx0OSj481 |
| 16:17:44 |
7,876 |
169.9000 |
XLON |
07002070000274340-E0Olx0OSj4D3 |
| 16:17:45 |
7,856 |
169.9000 |
XLON |
05002050000274881-E0Olx0OSj4EF |
| 16:17:46 |
8,124 |
169.9000 |
XLON |
07002070000274348-E0Olx0OSj4Er |
| 16:17:56 |
3,390 |
169.8500 |
XLON |
05002050000274711-E0Olx0OSj4PV |
| 16:17:56 |
2,768 |
169.8500 |
XLON |
07002070000274192-E0Olx0OSj4PX |
| 16:18:31 |
1,583 |
169.9000 |
XLON |
05002050000275052-E0Olx0OSj5Bo |
| 16:18:31 |
3,735 |
169.9000 |
XLON |
05002050000275052-E0Olx0OSj5Bq |
| 16:19:02 |
2,300 |
169.9000 |
XLON |
05002050000275128-E0Olx0OSj5t2 |
| 16:19:02 |
2,951 |
169.9000 |
XLON |
05002050000275128-E0Olx0OSj5t4 |
| 16:19:19 |
4,188 |
169.9500 |
XLON |
07002070000274649-E0Olx0OSj6NZ |
| 16:19:57 |
2,533 |
169.9000 |
XLON |
05002050000275163-E0Olx0OSj7KI |
| 16:19:57 |
2,184 |
169.9000 |
XLON |
07002070000274701-E0Olx0OSj7KO |
| 16:19:57 |
2,247 |
169.9500 |
XLON |
05002050000275227-E0Olx0OSj7Jq |
| 16:19:57 |
3,338 |
169.9500 |
XLON |
05002050000275227-E0Olx0OSj7Js |
| 16:20:04 |
4,057 |
169.9000 |
XLON |
07002070000274814-E0Olx0OSj7hC |
| 16:20:14 |
1,426 |
169.9000 |
XLON |
05002050000275425-E0Olx0OSj82D |
| 16:20:19 |
5,095 |
169.9500 |
XLON |
05002050000275443-E0Olx0OSj8EM |
| 16:20:19 |
1,057 |
169.9500 |
XLON |
05002050000275443-E0Olx0OSj8EO |
| 16:20:30 |
1,060 |
169.9500 |
XLON |
05002050000275485-E0Olx0OSj8Qs |
| 16:20:32 |
6,002 |
169.9500 |
XLON |
07002070000274971-E0Olx0OSj8UG |
| 16:20:45 |
552 |
169.9500 |
XLON |
07002070000275006-E0Olx0OSj8hG |
| 16:20:46 |
858 |
169.9500 |
XLON |
05002050000275528-E0Olx0OSj8he |
| 16:20:46 |
4,414 |
169.9500 |
XLON |
05002050000275528-E0Olx0OSj8hg |
| 16:20:58 |
3,527 |
169.8500 |
XLON |
05002050000275486-E0Olx0OSj8rn |
| 16:20:58 |
4,789 |
169.9000 |
XLON |
07002070000274901-E0Olx0OSj8qp |
| 16:21:34 |
4,666 |
169.9500 |
XLON |
05002050000275712-E0Olx0OSj9TL |
| 16:21:34 |
1,126 |
169.9500 |
XLON |
05002050000275712-E0Olx0OSj9TP |
| 16:21:36 |
5,884 |
170.0000 |
XLON |
07002070000275195-E0Olx0OSj9Y8 |
| 16:21:36 |
585 |
170.0000 |
XLON |
07002070000275195-E0Olx0OSj9YB |
| 16:21:44 |
5,503 |
169.9500 |
XLON |
07002070000275190-E0Olx0OSj9fM |
| 16:22:30 |
4,928 |
169.9500 |
XLON |
05002050000275917-E0Olx0OSjAhl |
| 16:22:30 |
3,908 |
169.9500 |
XLON |
05002050000275837-E0Olx0OSjAh6 |
| 16:22:30 |
2,235 |
169.9500 |
XLON |
05002050000275855-E0Olx0OSjAhA |
| 16:22:30 |
2,279 |
169.9500 |
XLON |
07002070000275318-E0Olx0OSjAh8 |
| 16:22:39 |
5,637 |
169.9500 |
XLON |
05002050000275944-E0Olx0OSjArL |
| 16:22:58 |
5,918 |
169.9500 |
XLON |
05002050000275992-E0Olx0OSjBBZ |
| 16:22:58 |
1,890 |
169.9500 |
XLON |
05002050000276001-E0Olx0OSjBBl |
| 16:23:40 |
1,143 |
169.9500 |
XLON |
05002050000276138-E0Olx0OSjBlt |
| 16:23:40 |
5,583 |
169.9500 |
XLON |
05002050000276138-E0Olx0OSjBlv |
| 16:23:40 |
1,806 |
169.9500 |
XLON |
05002050000276083-E0Olx0OSjBlF |
| 16:23:40 |
6,048 |
169.9500 |
XLON |
07002070000275531-E0Olx0OSjBlB |
| 16:23:50 |
3,741 |
169.9500 |
XLON |
05002050000276160-E0Olx0OSjBws |
| 16:24:01 |
1,286 |
170.0000 |
XLON |
07002070000275672-E0Olx0OSjC95 |
| 16:24:01 |
2,179 |
170.0000 |
XLON |
07002070000275672-E0Olx0OSjC97 |
| 16:24:01 |
1,339 |
170.0000 |
XLON |
07002070000275672-E0Olx0OSjC99 |
| 16:24:12 |
1,593 |
170.0000 |
XLON |
05002050000276214-E0Olx0OSjCHn |
| 16:24:12 |
826 |
170.0000 |
XLON |
05002050000276214-E0Olx0OSjCHp |
| 16:24:12 |
295 |
170.0000 |
XLON |
05002050000276214-E0Olx0OSjCHr |
| 16:24:12 |
354 |
170.0000 |
XLON |
05002050000276214-E0Olx0OSjCHt |
| 16:24:12 |
2,179 |
170.0000 |
XLON |
05002050000276214-E0Olx0OSjCHv |
| 16:24:12 |
254 |
170.0000 |
XLON |
05002050000276214-E0Olx0OSjCHx |
| 16:24:26 |
5,181 |
170.0000 |
XLON |
07002070000275740-E0Olx0OSjCWB |
| 16:24:39 |
2,300 |
170.0000 |
XLON |
07002070000275769-E0Olx0OSjCob |
| 16:24:45 |
4,139 |
169.9500 |
XLON |
05002050000276185-E0Olx0OSjCsI |
| 16:24:45 |
625 |
169.9500 |
XLON |
05002050000276185-E0Olx0OSjCsL |
| 16:24:45 |
5,260 |
170.0000 |
XLON |
07002070000275791-E0Olx0OSjCrw |
| 16:25:08 |
2,065 |
169.9000 |
XLON |
07002070000275883-E0Olx0OSjDXB |
| 16:25:08 |
2,017 |
169.9000 |
XLON |
07002070000275314-E0Olx0OSjDWN |
| 16:25:08 |
4,112 |
169.9500 |
XLON |
05002050000276395-E0Olx0OSjDW9 |
| 16:25:38 |
4,310 |
169.8500 |
XLON |
05002050000276454-E0Olx0OSjE6B |
| 16:25:38 |
327 |
169.8500 |
XLON |
05002050000276454-E0Olx0OSjE6D |
| 16:25:38 |
2,238 |
169.8500 |
XLON |
07002070000275956-E0Olx0OSjE6F |
| 16:25:42 |
4,824 |
169.9000 |
XLON |
07002070000275990-E0Olx0OSjEAn |
| 16:25:45 |
2,737 |
169.8500 |
XLON |
05002050000276491-E0Olx0OSjEFL |
| 16:25:45 |
652 |
169.8500 |
XLON |
05002050000276491-E0Olx0OSjEF3 |
| 16:26:06 |
974 |
169.8500 |
XLON |
05002050000276491-E0Olx0OSjEjt |
| 16:26:06 |
1,522 |
169.8500 |
XLON |
05002050000276491-E0Olx0OSjEjy |
| 16:26:06 |
2,148 |
169.8500 |
XLON |
07002070000276029-E0Olx0OSjEk2 |
| 16:26:06 |
1,860 |
169.8500 |
XLON |
05002050000276535-E0Olx0OSjEk4 |
| 16:26:14 |
5,363 |
169.8500 |
XLON |
05002050000276582-E0Olx0OSjEuS |
| 16:26:27 |
3,020 |
169.8000 |
XLON |
05002050000276402-E0Olx0OSjFGu |
| 16:26:27 |
3,931 |
169.8500 |
XLON |
07002070000276126-E0Olx0OSjFGN |
| 16:26:44 |
4,949 |
169.8000 |
XLON |
07002070000276182-E0Olx0OSjFdf |
| 16:26:55 |
1,327 |
169.7500 |
XLON |
05002050000276728-E0Olx0OSjFs7 |
| 16:28:56 |
84 |
169.8500 |
XLON |
07002070000276695-E0Olx0OSjJ03 |
| 16:28:56 |
957 |
169.8500 |
XLON |
07002070000276695-E0Olx0OSjJ05 |
| 16:28:56 |
389 |
169.8500 |
XLON |
07002070000276695-E0Olx0OSjJ07 |
| 16:28:56 |
3,878 |
169.8500 |
XLON |
07002070000276695-E0Olx0OSjJ09 |
| 16:28:56 |
6,799 |
169.8500 |
XLON |
07002070000276695-E0Olx0OSjJ0B |
| 16:28:56 |
4,576 |
169.8000 |
XLON |
05002050000277050-E0Olx0OSjIvq |
| 16:28:56 |
5,034 |
169.8000 |
XLON |
07002070000276529-E0Olx0OSjIvo |
| 16:29:01 |
5,095 |
169.9500 |
XLON |
07002070000276727-E0Olx0OSjJIz |
| 16:29:01 |
3,217 |
169.9500 |
XLON |
07002070000276727-E0Olx0OSjJJ3 |
| 16:29:02 |
156 |
169.9500 |
XLON |
05002050000277274-E0Olx0OSjJN5 |
| 16:29:02 |
40 |
169.9500 |
XLON |
05002050000277274-E0Olx0OSjJN7 |
| 16:29:03 |
2,207 |
169.9500 |
XLON |
07002070000276746-E0Olx0OSjJQc |
| 16:29:04 |
2,828 |
169.9500 |
XLON |
07002070000276752-E0Olx0OSjJVD |
| 16:29:05 |
2,828 |
169.9500 |
XLON |
07002070000276756-E0Olx0OSjJYC |
| 16:29:05 |
2,152 |
169.9500 |
XLON |
07002070000276756-E0Olx0OSjJYE |
| 16:29:05 |
1,662 |
169.9500 |
XLON |
07002070000276756-E0Olx0OSjJYG |
| 16:29:08 |
2,207 |
169.9500 |
XLON |
05002050000277308-E0Olx0OSjJgy |
| 16:29:10 |
184 |
169.9500 |
XLON |
07002070000276784-E0Olx0OSjJll |
| 16:29:10 |
2,207 |
169.9500 |
XLON |
07002070000276784-E0Olx0OSjJln |
| 16:29:10 |
1,000 |
169.9500 |
XLON |
07002070000276784-E0Olx0OSjJlp |
| 16:29:13 |
2,207 |
169.9500 |
XLON |
05002050000277328-E0Olx0OSjJy2 |
| 16:29:15 |
5,034 |
169.9000 |
XLON |
07002070000276708-E0Olx0OSjK5e |
| 16:29:15 |
1,046 |
169.9500 |
XLON |
07002070000276802-E0Olx0OSjK5D |
| 16:29:15 |
5,095 |
169.9500 |
XLON |
07002070000276802-E0Olx0OSjK59 |
| 16:29:34 |
4,249 |
169.9500 |
XLON |
05002050000277415-E0Olx0OSjKjG |
| 16:29:34 |
2,028 |
169.9500 |
XLON |
05002050000277415-E0Olx0OSjKjO |
| 16:29:35 |
390 |
169.9500 |
XLON |
05002050000277421-E0Olx0OSjKlc |
| 16:29:36 |
2,309 |
169.9500 |
XLON |
05002050000277423-E0Olx0OSjKnu |
| 16:29:37 |
1,861 |
169.9500 |
XLON |
07002070000276895-E0Olx0OSjKqt |
| 16:29:38 |
2,271 |
169.9000 |
XLON |
07002070000276839-E0Olx0OSjKso |
| 16:29:38 |
1,996 |
169.9000 |
XLON |
07002070000276839-E0Olx0OSjKsq |
| 16:29:38 |
2,626 |
169.9000 |
XLON |
07002070000276849-E0Olx0OSjKss |
| 16:29:40 |
1,427 |
169.9500 |
XLON |
05002050000277443-E0Olx0OSjL10 |
| 16:29:41 |
2,254 |
169.9000 |
XLON |
05002050000277439-E0Olx0OSjL6D |
| 16:29:41 |
2,048 |
169.9500 |
XLON |
05002050000277449-E0Olx0OSjL5w |
| 16:29:51 |
3,034 |
169.9000 |
XLON |
05002050000277439-E0Olx0OSjLdP |
| 16:29:51 |
3,076 |
169.9000 |
XLON |
07002070000276945-E0Olx0OSjLdT |
| 16:29:51 |
1,600 |
169.9000 |
XLON |
05002050000277458-E0Olx0OSjLdR |
| 16:29:54 |
135 |
169.9000 |
XLON |
05002050000277500-E0Olx0OSjLuN |
