| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:03:38 |
3,396 |
170.3000 |
XLON |
07002070000004319-E0OmfxsO8pLc |
| 08:04:34 |
1,782 |
170.3000 |
XLON |
07002070000004472-E0OmfxsO8rD0 |
| 08:04:38 |
504 |
170.2500 |
XLON |
05002050000004426-E0OmfxsO8rRX |
| 08:04:38 |
1,242 |
170.2500 |
XLON |
05002050000004426-E0OmfxsO8rRZ |
| 08:04:45 |
2,584 |
170.2000 |
XLON |
07002070000004348-E0OmfxsO8rjZ |
| 08:06:49 |
498 |
170.5500 |
XLON |
05002050000005145-E0OmfxsO8xWV |
| 08:06:49 |
1,693 |
170.5500 |
XLON |
05002050000005145-E0OmfxsO8xWX |
| 08:07:54 |
1,966 |
170.7500 |
XLON |
07002070000005465-E0OmfxsO8zy5 |
| 08:08:28 |
2,481 |
170.6000 |
XLON |
07002070000005477-E0OmfxsO90lE |
| 08:08:28 |
2,021 |
170.6500 |
XLON |
05002050000005456-E0OmfxsO90ki |
| 08:09:29 |
2,263 |
170.6500 |
XLON |
07002070000005623-E0OmfxsO92rY |
| 08:09:52 |
2,426 |
170.6500 |
XLON |
05002050000005752-E0OmfxsO93km |
| 08:09:55 |
2,127 |
170.5500 |
XLON |
07002070000005305-E0OmfxsO93rq |
| 08:10:18 |
1,906 |
170.4500 |
XLON |
07002070000005936-E0OmfxsO94tM |
| 08:10:27 |
2,492 |
170.4500 |
XLON |
07002070000006059-E0OmfxsO95G5 |
| 08:12:15 |
1,819 |
170.6000 |
XLON |
05002050000006322-E0OmfxsO98vG |
| 08:12:47 |
1,923 |
170.6000 |
XLON |
05002050000006446-E0OmfxsO99f8 |
| 08:12:47 |
1,923 |
170.6000 |
XLON |
05002050000006347-E0OmfxsO99eb |
| 08:12:48 |
2,010 |
170.6000 |
XLON |
05002050000006449-E0OmfxsO99gi |
| 08:13:25 |
1,464 |
170.5500 |
XLON |
05002050000006488-E0OmfxsO9AaI |
| 08:13:25 |
1,132 |
170.5500 |
XLON |
05002050000006488-E0OmfxsO9AaK |
| 08:14:06 |
1,815 |
170.5500 |
XLON |
05002050000006574-E0OmfxsO9BVy |
| 08:14:19 |
2,225 |
170.4000 |
XLON |
07002070000006558-E0OmfxsO9BnN |
| 08:15:18 |
2,142 |
170.5000 |
XLON |
07002070000007581-E0OmfxsO9Da0 |
| 08:21:31 |
3,087 |
170.9000 |
XLON |
05002050000013318-E0OmfxsO9MfB |
| 08:21:31 |
1,598 |
170.9000 |
XLON |
05002050000011949-E0OmfxsO9MeP |
| 08:22:00 |
1,840 |
170.9000 |
XLON |
05002050000014228-E0OmfxsO9NLE |
| 08:22:00 |
1,997 |
170.9000 |
XLON |
07002070000013468-E0OmfxsO9NKV |
| 08:22:01 |
3,158 |
170.9000 |
XLON |
05002050000014253-E0OmfxsO9NMt |
| 08:22:04 |
2,147 |
170.9000 |
XLON |
07002070000014438-E0OmfxsO9NRm |
| 08:22:32 |
1,937 |
170.7500 |
XLON |
05002050000010697-E0OmfxsO9OQU |
| 08:22:34 |
2,039 |
170.7000 |
XLON |
05002050000009763-E0OmfxsO9OUy |
| 08:23:06 |
1,592 |
170.7000 |
XLON |
07002070000015434-E0OmfxsO9PXD |
| 08:23:21 |
3,098 |
170.5500 |
XLON |
05002050000015324-E0OmfxsO9Pqa |
| 08:23:35 |
2,860 |
170.4000 |
XLON |
07002070000015446-E0OmfxsO9QFp |
| 08:25:45 |
2,347 |
170.3500 |
XLON |
05002050000016647-E0OmfxsO9T4J |
| 08:28:08 |
1,707 |
170.4000 |
XLON |
07002070000019497-E0OmfxsO9WdY |
| 08:28:15 |
2,621 |
170.2500 |
XLON |
05002050000015325-E0OmfxsO9WsD |
| 08:28:15 |
2,186 |
170.3000 |
XLON |
07002070000019059-E0OmfxsO9Wqv |
| 08:29:36 |
1,712 |
170.1500 |
XLON |
05002050000019428-E0OmfxsO9Z2x |
| 08:30:29 |
2,352 |
170.0500 |
XLON |
05002050000020673-E0OmfxsO9abL |
| 08:30:29 |
2,222 |
170.1500 |
XLON |
05002050000021172-E0OmfxsO9aa3 |
| 08:30:49 |
2,568 |
169.9000 |
XLON |
07002070000019597-E0OmfxsO9bA5 |
| 08:32:33 |
782 |
169.9000 |
XLON |
05002050000023281-E0OmfxsO9dUP |
| 08:32:33 |
1,311 |
169.9000 |
XLON |
05002050000023281-E0OmfxsO9dUR |
| 08:32:33 |
2,547 |
169.9000 |
XLON |
05002050000023281-E0OmfxsO9dUT |
| 08:34:15 |
1,900 |
170.0000 |
XLON |
05002050000024010-E0OmfxsO9fwT |
| 08:34:15 |
2,329 |
170.0500 |
XLON |
05002050000024415-E0OmfxsO9fv9 |
| 08:34:46 |
1,911 |
170.0000 |
XLON |
05002050000025083-E0OmfxsO9gc3 |
| 08:36:08 |
1,737 |
170.0000 |
XLON |
07002070000026170-E0OmfxsO9iB4 |
| 08:36:11 |
1,769 |
169.9500 |
XLON |
05002050000025621-E0OmfxsO9iEp |
| 08:36:26 |
734 |
169.9500 |
XLON |
07002070000026688-E0OmfxsO9idJ |
| 08:37:08 |
2,054 |
169.8000 |
XLON |
05002050000023756-E0OmfxsO9jI1 |
| 08:37:39 |
1,918 |
169.8000 |
XLON |
07002070000027557-E0OmfxsO9jef |
| 08:38:11 |
2,652 |
169.7500 |
XLON |
07002070000027868-E0OmfxsO9k9J |
| 08:38:46 |
3,258 |
169.7500 |
XLON |
07002070000028181-E0OmfxsO9kZW |
| 08:39:46 |
117 |
169.7500 |
XLON |
05002050000028858-E0OmfxsO9m83 |
| 08:39:46 |
1,000 |
169.7500 |
XLON |
05002050000028858-E0OmfxsO9m85 |
| 08:40:52 |
2,624 |
169.7500 |
XLON |
05002050000029688-E0OmfxsO9nNB |
| 08:41:02 |
2,288 |
169.7000 |
XLON |
07002070000027178-E0OmfxsO9nZj |
| 08:42:38 |
2,769 |
169.7000 |
XLON |
07002070000031140-E0OmfxsO9pLf |
| 08:42:38 |
1,000 |
169.7000 |
XLON |
07002070000031140-E0OmfxsO9pLh |
| 08:43:06 |
1,692 |
169.6500 |
XLON |
05002050000031296-E0OmfxsO9puc |
| 08:43:06 |
117 |
169.6500 |
XLON |
05002050000031296-E0OmfxsO9pue |
| 08:43:58 |
1,216 |
169.6500 |
XLON |
05002050000031619-E0OmfxsO9qkI |
| 08:43:58 |
609 |
169.6500 |
XLON |
05002050000031619-E0OmfxsO9qkG |
| 08:44:09 |
2,035 |
169.6500 |
XLON |
05002050000031920-E0OmfxsO9qr1 |
| 08:50:36 |
2,249 |
169.9000 |
XLON |
07002070000035178-E0OmfxsO9wpY |
| 08:50:37 |
1,995 |
169.8500 |
XLON |
07002070000034134-E0OmfxsO9ws7 |
| 08:50:55 |
1,887 |
169.8500 |
XLON |
07002070000036647-E0OmfxsO9xUt |
| 08:51:29 |
2,264 |
169.9000 |
XLON |
07002070000037127-E0OmfxsO9ySr |
| 08:52:00 |
911 |
169.9000 |
XLON |
05002050000037160-E0OmfxsO9z1T |
| 08:52:21 |
911 |
169.9000 |
XLON |
07002070000037563-E0OmfxsO9zNX |
| 08:52:35 |
1,000 |
169.9000 |
XLON |
07002070000037719-E0OmfxsO9zXM |
| 08:52:52 |
2,127 |
169.9000 |
XLON |
05002050000037767-E0OmfxsO9zpQ |
| 08:52:52 |
725 |
169.9000 |
XLON |
05002050000037767-E0OmfxsO9zpO |
| 08:55:28 |
1,900 |
169.9000 |
XLON |
07002070000038376-E0OmfxsOA3BH |
| 08:55:35 |
1,900 |
169.8500 |
XLON |
05002050000037923-E0OmfxsOA3MJ |
| 08:58:49 |
2,474 |
169.8500 |
XLON |
05002050000040047-E0OmfxsOA6S2 |
| 09:00:00 |
2,884 |
169.8500 |
XLON |
07002070000042237-E0OmfxsOA7Kd |
| 09:00:01 |
1,375 |
169.9000 |
XLON |
07002070000042849-E0OmfxsOA7VO |
| 09:00:01 |
933 |
169.9000 |
XLON |
07002070000042849-E0OmfxsOA7VQ |
| 09:01:28 |
2,762 |
169.9000 |
XLON |
07002070000043327-E0OmfxsOA9rw |
| 09:01:59 |
4,500 |
169.8500 |
XLON |
05002050000044833-E0OmfxsOAAdb |
| 09:01:59 |
353 |
169.8500 |
XLON |
05002050000044833-E0OmfxsOAAdd |
| 09:03:40 |
2,713 |
169.8500 |
XLON |
07002070000046164-E0OmfxsOACLU |
| 09:04:20 |
1,938 |
169.8000 |
XLON |
05002050000045990-E0OmfxsOADZN |
| 09:04:56 |
1,052 |
169.7500 |
XLON |
07002070000047480-E0OmfxsOAEBb |
| 09:04:56 |
901 |
169.7500 |
XLON |
07002070000047480-E0OmfxsOAEBd |
| 09:05:18 |
2,684 |
169.6500 |
XLON |
07002070000048230-E0OmfxsOAEjZ |
| 09:05:18 |
1,461 |
169.6500 |
XLON |
05002050000047589-E0OmfxsOAEiZ |
| 09:05:18 |
490 |
169.6500 |
XLON |
05002050000047589-E0OmfxsOAEib |
| 09:06:56 |
1,728 |
169.6000 |
XLON |
07002070000048608-E0OmfxsOAGdV |
| 09:06:58 |
2,130 |
169.6000 |
XLON |
05002050000049510-E0OmfxsOAGhJ |
| 09:08:07 |
57 |
169.6000 |
XLON |
05002050000050488-E0OmfxsOAIUz |
| 09:09:06 |
2,226 |
169.6000 |
XLON |
05002050000050849-E0OmfxsOAJNy |
| 09:09:09 |
2,562 |
169.6000 |
XLON |
07002070000051357-E0OmfxsOAJSJ |
| 09:09:11 |
2,878 |
169.5000 |
XLON |
07002070000049273-E0OmfxsOAJX0 |
| 09:09:55 |
2,022 |
169.5000 |
XLON |
07002070000051734-E0OmfxsOAKL6 |
| 09:10:10 |
1,363 |
169.4500 |
XLON |
05002050000051558-E0OmfxsOAKf0 |
| 09:10:10 |
1,468 |
169.4500 |
XLON |
05002050000051558-E0OmfxsOAKf2 |
| 09:12:04 |
48 |
169.7500 |
XLON |
07002070000053464-E0OmfxsOAM7D |
| 09:14:45 |
2,075 |
169.7500 |
XLON |
05002050000053982-E0OmfxsOAOew |
| 09:15:19 |
2,926 |
169.7500 |
XLON |
07002070000056198-E0OmfxsOAPIl |
| 09:15:43 |
2,283 |
169.7000 |
XLON |
07002070000054178-E0OmfxsOAPlo |
| 09:22:43 |
2,979 |
170.0000 |
XLON |
07002070000061206-E0OmfxsOAXaV |
| 09:22:43 |
326 |
170.0500 |
XLON |
07002070000061437-E0OmfxsOAXZs |
| 09:22:43 |
1,932 |
170.0500 |
XLON |
07002070000061437-E0OmfxsOAXZu |
| 09:23:15 |
2,573 |
169.9500 |
XLON |
05002050000062075-E0OmfxsOAY0b |
| 09:24:25 |
2,144 |
169.8500 |
XLON |
07002070000062286-E0OmfxsOAZ0S |
| 09:24:48 |
45 |
169.8000 |
XLON |
05002050000063218-E0OmfxsOAZOM |
| 09:28:14 |
2,165 |
169.8500 |
XLON |
05002050000063574-E0OmfxsOAd0p |
| 09:28:39 |
46 |
169.8500 |
XLON |
05002050000065866-E0OmfxsOAdRV |
| 09:29:10 |
2,211 |
169.9000 |
XLON |
07002070000066480-E0OmfxsOAe51 |
| 09:30:50 |
1,000 |
169.9000 |
XLON |
05002050000067526-E0OmfxsOAfmV |
| 09:30:50 |
2,579 |
169.9000 |
XLON |
05002050000067526-E0OmfxsOAfmX |
| 09:31:59 |
2,673 |
169.9000 |
XLON |
07002070000068488-E0OmfxsOAgSf |
| 09:32:30 |
2,737 |
169.9000 |
XLON |
07002070000068866-E0OmfxsOAgnP |
| 09:32:30 |
47 |
169.9000 |
XLON |
07002070000068866-E0OmfxsOAgnR |
| 09:32:30 |
506 |
169.9000 |
XLON |
07002070000068866-E0OmfxsOAgnT |
| 09:33:26 |
503 |
169.9000 |
XLON |
07002070000069522-E0OmfxsOAhDw |
| 09:34:43 |
443 |
169.9000 |
XLON |
05002050000070373-E0OmfxsOAiGa |
| 09:34:59 |
1,050 |
169.8500 |
XLON |
07002070000070146-E0OmfxsOAiXo |
| 09:34:59 |
1,805 |
169.8500 |
XLON |
07002070000070146-E0OmfxsOAiXq |
| 09:35:03 |
638 |
169.7500 |
XLON |
07002070000070738-E0OmfxsOAijn |
| 09:35:03 |
2,001 |
169.7500 |
XLON |
07002070000070738-E0OmfxsOAijs |
| 09:36:28 |
48 |
169.7500 |
XLON |
05002050000072031-E0OmfxsOAjrN |
| 09:40:19 |
2,300 |
169.8000 |
XLON |
05002050000074948-E0OmfxsOAmIa |
| 09:40:19 |
393 |
169.8000 |
XLON |
05002050000074948-E0OmfxsOAmIc |
| 09:41:06 |
1,911 |
169.8000 |
XLON |
07002070000075631-E0OmfxsOAmoo |
| 09:41:06 |
751 |
169.8000 |
XLON |
07002070000075631-E0OmfxsOAmoq |
| 09:41:29 |
2,218 |
169.8000 |
XLON |
07002070000076385-E0OmfxsOAnCC |
| 09:42:00 |
2,029 |
169.7500 |
XLON |
05002050000072552-E0OmfxsOAnRk |
| 09:42:00 |
1,303 |
169.7500 |
XLON |
05002050000072552-E0OmfxsOAnRm |
| 09:42:00 |
2,883 |
169.8000 |
XLON |
07002070000076833-E0OmfxsOAnQs |
| 09:43:07 |
68 |
169.7500 |
XLON |
05002050000077471-E0OmfxsOAo9E |
| 09:43:07 |
1,000 |
169.7500 |
XLON |
05002050000077471-E0OmfxsOAo9G |
| 09:43:07 |
1,311 |
169.7500 |
XLON |
05002050000077471-E0OmfxsOAo9I |
| 09:48:05 |
1,855 |
169.8000 |
XLON |
07002070000081267-E0OmfxsOAsPq |
| 09:48:08 |
481 |
169.8000 |
XLON |
07002070000081416-E0OmfxsOAsS0 |
| 09:48:08 |
2,019 |
169.8000 |
XLON |
07002070000081416-E0OmfxsOAsS5 |
| 09:48:16 |
2,270 |
169.7500 |
XLON |
05002050000080624-E0OmfxsOAsZo |
| 09:48:20 |
2,232 |
169.7000 |
XLON |
05002050000079545-E0OmfxsOAseU |
| 09:54:15 |
2,268 |
169.7000 |
XLON |
05002050000083992-E0OmfxsOAwk2 |
| 09:56:07 |
3,183 |
169.7000 |
XLON |
05002050000085342-E0OmfxsOAxr0 |
| 09:59:12 |
1,300 |
169.7000 |
XLON |
05002050000085683-E0OmfxsOAzp4 |
| 09:59:12 |
965 |
169.7000 |
XLON |
05002050000085683-E0OmfxsOAzp7 |
| 09:59:41 |
2,257 |
169.7000 |
XLON |
05002050000087248-E0OmfxsOB0Ef |
| 09:59:41 |
3,900 |
169.6500 |
XLON |
07002070000085291-E0OmfxsOB0Eh |
| 09:59:41 |
286 |
169.6500 |
XLON |
07002070000085291-E0OmfxsOB0Er |
| 10:00:07 |
409 |
169.6000 |
XLON |
07002070000087639-E0OmfxsOB0kO |
| 10:00:07 |
2,980 |
169.6000 |
XLON |
07002070000087639-E0OmfxsOB0kQ |
| 10:01:46 |
843 |
169.5500 |
XLON |
05002050000087303-E0OmfxsOB2V1 |
| 10:01:46 |
1,415 |
169.5500 |
XLON |
05002050000087303-E0OmfxsOB2V3 |
| 10:02:40 |
2,440 |
169.5000 |
XLON |
07002070000086685-E0OmfxsOB3L3 |
| 10:03:38 |
88 |
169.5000 |
XLON |
07002070000089531-E0OmfxsOB3lF |
| 10:03:38 |
2,582 |
169.5000 |
XLON |
07002070000089531-E0OmfxsOB3lH |
| 10:06:49 |
2,927 |
169.5500 |
XLON |
05002050000091105-E0OmfxsOB6TP |
| 10:07:30 |
2,490 |
169.6000 |
XLON |
07002070000092229-E0OmfxsOB6vc |
| 10:07:30 |
2,381 |
169.5500 |
XLON |
07002070000091949-E0OmfxsOB6vg |
| 10:11:43 |
3,122 |
169.5500 |
XLON |
05002050000092289-E0OmfxsOB9wY |
| 10:11:59 |
96 |
169.5500 |
XLON |
05002050000094408-E0OmfxsOBAEq |
| 10:11:59 |
1,000 |
169.5500 |
XLON |
05002050000094408-E0OmfxsOBAEs |
| 10:12:30 |
2,457 |
169.5500 |
XLON |
05002050000094641-E0OmfxsOBAXE |
| 10:13:22 |
3,332 |
169.4500 |
XLON |
05002050000094920-E0OmfxsOBBNv |
| 10:13:51 |
3,109 |
169.3500 |
XLON |
07002070000095162-E0OmfxsOBBdZ |
| 10:14:53 |
2,222 |
169.2500 |
XLON |
07002070000095945-E0OmfxsOBCT2 |
| 10:14:53 |
2,887 |
169.2000 |
XLON |
05002050000095675-E0OmfxsOBCT8 |
| 10:17:02 |
2,451 |
169.3000 |
XLON |
07002070000097131-E0OmfxsOBEFc |
| 10:18:03 |
3,332 |
169.4000 |
XLON |
05002050000097318-E0OmfxsOBF6t |
| 10:20:18 |
1,000 |
169.3500 |
XLON |
07002070000099011-E0OmfxsOBGVF |
| 10:20:18 |
1,000 |
169.3500 |
XLON |
07002070000099011-E0OmfxsOBGVH |
| 10:23:01 |
2,679 |
169.4000 |
XLON |
07002070000099617-E0OmfxsOBHzI |
| 10:30:57 |
3,380 |
169.4500 |
XLON |
07002070000102097-E0OmfxsOBNeK |
| 10:31:02 |
2,985 |
169.4500 |
XLON |
05002050000103597-E0OmfxsOBNql |
| 10:31:34 |
1 |
169.4500 |
XLON |
05002050000103906-E0OmfxsOBOD9 |
| 10:31:51 |
2,289 |
169.4500 |
XLON |
05002050000103906-E0OmfxsOBONd |
| 10:34:30 |
2,276 |
169.4500 |
XLON |
05002050000104833-E0OmfxsOBQCp |
| 10:36:39 |
3,199 |
169.4500 |
XLON |
07002070000105830-E0OmfxsOBRcG |
| 10:36:59 |
58 |
169.4500 |
XLON |
07002070000106720-E0OmfxsOBS30 |
| 10:36:59 |
1,311 |
169.4500 |
XLON |
07002070000106720-E0OmfxsOBS32 |
| 10:36:59 |
305 |
169.4500 |
XLON |
07002070000106720-E0OmfxsOBS34 |
| 10:38:45 |
2,304 |
169.5000 |
XLON |
05002050000107335-E0OmfxsOBTD3 |
| 10:39:41 |
2,840 |
169.5000 |
XLON |
07002070000108153-E0OmfxsOBUDz |
| 10:39:48 |
516 |
169.5000 |
XLON |
07002070000108199-E0OmfxsOBUKN |
| 10:39:48 |
1,311 |
169.5000 |
XLON |
07002070000108199-E0OmfxsOBUKP |
| 10:42:56 |
2,514 |
169.6500 |
XLON |
05002050000108767-E0OmfxsOBWKJ |
| 10:43:44 |
3,202 |
169.6000 |
XLON |
05002050000109542-E0OmfxsOBWcP |
| 10:50:10 |
2,969 |
169.7500 |
XLON |
05002050000112111-E0OmfxsOBblO |
| 10:51:03 |
3,039 |
169.7500 |
XLON |
07002070000113128-E0OmfxsOBcSC |
| 10:51:09 |
2,333 |
169.7000 |
XLON |
07002070000111612-E0OmfxsOBcXX |
| 10:52:50 |
3,534 |
169.7000 |
XLON |
07002070000113609-E0OmfxsOBdZF |
| 10:53:01 |
120 |
169.7000 |
XLON |
05002050000113958-E0OmfxsOBdmj |
| 10:58:31 |
2,840 |
169.8000 |
XLON |
07002070000116158-E0OmfxsOBiUo |
| 10:58:39 |
3,137 |
169.7500 |
XLON |
05002050000115255-E0OmfxsOBieo |
| 10:58:39 |
3,308 |
169.8000 |
XLON |
07002070000116970-E0OmfxsOBieA |
| 10:58:40 |
2,830 |
169.7000 |
XLON |
07002070000114706-E0OmfxsOBifn |
| 10:59:48 |
2,559 |
169.6500 |
XLON |
05002050000117293-E0OmfxsOBjtG |
| 11:04:41 |
2,584 |
169.7500 |
XLON |
05002050000119622-E0OmfxsOBnip |
| 11:04:50 |
2,827 |
169.7000 |
XLON |
05002050000119175-E0OmfxsOBnuu |
| 11:06:09 |
1,033 |
169.6000 |
XLON |
07002070000119410-E0OmfxsOBory |
| 11:09:41 |
2,561 |
169.7000 |
XLON |
07002070000122280-E0OmfxsOBqzz |
| 11:09:41 |
945 |
169.7000 |
XLON |
07002070000122280-E0OmfxsOBr01 |
| 11:09:41 |
2,889 |
169.7000 |
XLON |
07002070000122280-E0OmfxsOBr03 |
| 11:11:21 |
2,550 |
169.7500 |
XLON |
05002050000122676-E0OmfxsOBs5m |
| 11:11:28 |
2,582 |
169.7500 |
XLON |
05002050000122741-E0OmfxsOBsE8 |
| 11:11:59 |
1,531 |
169.7500 |
XLON |
07002070000123254-E0OmfxsOBsbo |
| 11:11:59 |
804 |
169.7500 |
XLON |
07002070000123254-E0OmfxsOBsbq |
| 11:13:25 |
2,798 |
169.7000 |
XLON |
05002050000123447-E0OmfxsOBu2E |
| 11:15:50 |
45 |
169.7000 |
XLON |
07002070000124770-E0OmfxsOBvbd |
| 11:15:50 |
2,614 |
169.7000 |
XLON |
07002070000124770-E0OmfxsOBvbf |
| 11:16:59 |
906 |
169.7000 |
XLON |
05002050000125019-E0OmfxsOBwb8 |
| 11:17:30 |
100 |
169.7000 |
XLON |
05002050000125255-E0OmfxsOBx2y |
| 11:17:30 |
2,586 |
169.7000 |
XLON |
05002050000125255-E0OmfxsOBx30 |
| 11:18:29 |
3,498 |
169.6000 |
XLON |
07002070000123730-E0OmfxsOBxem |
| 11:19:07 |
596 |
169.4500 |
XLON |
05002050000123448-E0OmfxsOBy4v |
| 11:19:07 |
2,669 |
169.4500 |
XLON |
05002050000123448-E0OmfxsOBy4x |
| 11:21:24 |
1,582 |
169.3500 |
XLON |
05002050000125473-E0OmfxsOC07L |
| 11:21:47 |
3,003 |
169.3000 |
XLON |
05002050000127130-E0OmfxsOC0KU |
| 11:22:37 |
2,793 |
169.2500 |
XLON |
05002050000126351-E0OmfxsOC0ij |
| 11:23:54 |
2,569 |
169.2000 |
XLON |
07002070000128184-E0OmfxsOC1gt |
| 11:23:57 |
3,036 |
169.1500 |
XLON |
07002070000128118-E0OmfxsOC1p3 |
| 11:29:30 |
4,059 |
169.3500 |
XLON |
05002050000130433-E0OmfxsOC5CA |
| 11:30:51 |
1,246 |
169.4500 |
XLON |
05002050000131183-E0OmfxsOC6BX |
| 11:30:51 |
20 |
169.4500 |
XLON |
05002050000131183-E0OmfxsOC6BZ |
| 11:31:22 |
2,769 |
169.4500 |
XLON |
05002050000131398-E0OmfxsOC6Tc |
| 11:31:22 |
1,000 |
169.4500 |
XLON |
05002050000131398-E0OmfxsOC6Te |
| 11:31:22 |
51 |
169.4500 |
XLON |
05002050000131398-E0OmfxsOC6Tg |
| 11:31:22 |
924 |
169.4500 |
XLON |
05002050000131398-E0OmfxsOC6Ti |
| 11:31:29 |
17 |
169.4500 |
XLON |
07002070000131702-E0OmfxsOC6Wn |
| 11:32:02 |
2,445 |
169.4500 |
XLON |
05002050000131677-E0OmfxsOC6sY |
| 11:32:33 |
96 |
169.4500 |
XLON |
07002070000132173-E0OmfxsOC7EV |
| 11:32:33 |
1,000 |
169.4500 |
XLON |
07002070000132173-E0OmfxsOC7EX |
| 11:33:04 |
1,788 |
169.4500 |
XLON |
07002070000132373-E0OmfxsOC7ec |
| 11:33:08 |
337 |
169.4500 |
XLON |
07002070000132384-E0OmfxsOC7hh |
| 11:34:26 |
1,684 |
169.4500 |
XLON |
05002050000132650-E0OmfxsOC8Ep |
| 11:34:56 |
1,142 |
169.4500 |
XLON |
05002050000132650-E0OmfxsOC8P7 |
| 11:38:04 |
2,397 |
169.4500 |
XLON |
05002050000133482-E0OmfxsOCAIQ |
| 11:39:14 |
2,897 |
169.4500 |
XLON |
05002050000134181-E0OmfxsOCAuB |
| 11:39:42 |
3,030 |
169.4500 |
XLON |
05002050000134785-E0OmfxsOCBJj |
| 11:42:00 |
217 |
169.5500 |
XLON |
05002050000135585-E0OmfxsOCD24 |
| 11:42:31 |
3,375 |
169.5500 |
XLON |
07002070000136110-E0OmfxsOCDIq |
| 11:43:02 |
2,567 |
169.5500 |
XLON |
05002050000135974-E0OmfxsOCDbT |
| 11:44:41 |
1,488 |
169.5500 |
XLON |
05002050000136523-E0OmfxsOCEFz |
| 11:44:41 |
816 |
169.5500 |
XLON |
05002050000136523-E0OmfxsOCEG1 |
| 11:45:19 |
56 |
169.6000 |
XLON |
05002050000136767-E0OmfxsOCEh8 |
| 11:45:50 |
2,600 |
169.6000 |
XLON |
05002050000136991-E0OmfxsOCEsX |
| 11:45:50 |
1,000 |
169.6000 |
XLON |
05002050000136991-E0OmfxsOCEsZ |
| 11:47:30 |
274 |
169.6000 |
XLON |
05002050000137676-E0OmfxsOCFlz |
| 11:47:50 |
2,951 |
169.6000 |
XLON |
05002050000137683-E0OmfxsOCG2H |
| 11:49:10 |
26 |
169.6500 |
XLON |
05002050000138268-E0OmfxsOCGbB |
| 11:49:41 |
18 |
169.6500 |
XLON |
05002050000138443-E0OmfxsOCGoR |
| 11:49:41 |
2,596 |
169.6500 |
XLON |
05002050000138443-E0OmfxsOCGoT |
| 11:50:19 |
3,689 |
169.5500 |
XLON |
05002050000137890-E0OmfxsOCHBX |
| 11:50:19 |
2,561 |
169.6500 |
XLON |
05002050000138701-E0OmfxsOCHB5 |
| 11:50:19 |
1,087 |
169.6500 |
XLON |
05002050000138701-E0OmfxsOCHB7 |
| 11:50:34 |
2,698 |
169.5000 |
XLON |
07002070000136534-E0OmfxsOCHMy |
| 11:51:28 |
1,000 |
169.5000 |
XLON |
05002050000139206-E0OmfxsOCI9h |
| 11:51:28 |
49 |
169.5000 |
XLON |
05002050000139206-E0OmfxsOCI9j |
| 11:54:27 |
2,606 |
169.5000 |
XLON |
07002070000140407-E0OmfxsOCJpe |
| 11:55:30 |
3,767 |
169.5000 |
XLON |
07002070000140944-E0OmfxsOCKN4 |
| 11:56:04 |
3,710 |
169.4500 |
XLON |
07002070000140214-E0OmfxsOCKuU |
| 11:57:02 |
2,486 |
169.5000 |
XLON |
07002070000141812-E0OmfxsOCLXt |
| 11:57:02 |
2,236 |
169.4500 |
XLON |
05002050000141246-E0OmfxsOCLXz |
| 11:57:02 |
806 |
169.4500 |
XLON |
05002050000141246-E0OmfxsOCLY3 |
| 11:57:02 |
194 |
169.4500 |
XLON |
05002050000141246-E0OmfxsOCLY7 |
| 11:58:59 |
3,232 |
169.6000 |
XLON |
05002050000142077-E0OmfxsOCOWj |
| 11:59:00 |
3,911 |
169.5500 |
XLON |
07002070000142389-E0OmfxsOCOZx |
| 12:00:00 |
3,221 |
169.5500 |
XLON |
05002050000142892-E0OmfxsOCQMf |
| 12:00:00 |
3,221 |
169.6000 |
XLON |
07002070000143264-E0OmfxsOCQKV |
| 12:08:56 |
3,944 |
169.6000 |
XLON |
07002070000146165-E0OmfxsOCXNr |
| 12:12:45 |
3,204 |
169.8000 |
XLON |
05002050000149543-E0OmfxsOCa0h |
| 12:13:18 |
2,464 |
169.8000 |
XLON |
05002050000149771-E0OmfxsOCaXo |
| 12:13:26 |
2,957 |
169.7500 |
XLON |
07002070000150057-E0OmfxsOCacu |
| 12:15:20 |
2,984 |
169.8000 |
XLON |
07002070000150890-E0OmfxsOCcQI |
| 12:17:36 |
260 |
170.0500 |
XLON |
07002070000151967-E0OmfxsOCeDN |
| 12:18:09 |
2,953 |
170.0500 |
XLON |
07002070000152165-E0OmfxsOCebl |
| 12:18:09 |
7 |
170.0500 |
XLON |
07002070000152165-E0OmfxsOCebj |
| 12:20:13 |
3,461 |
170.0000 |
XLON |
07002070000152156-E0OmfxsOCfnU |
| 12:20:13 |
2,458 |
170.0500 |
XLON |
05002050000152567-E0OmfxsOCfmf |
| 12:21:46 |
3,216 |
170.0000 |
XLON |
07002070000153445-E0OmfxsOChaf |
| 12:25:19 |
10 |
170.1000 |
XLON |
05002050000154846-E0OmfxsOCkNu |
| 12:25:19 |
44 |
170.1000 |
XLON |
05002050000154846-E0OmfxsOCkNw |
| 12:28:12 |
2,790 |
170.1000 |
XLON |
05002050000155710-E0OmfxsOCm5D |
| 12:28:12 |
3,047 |
170.1000 |
XLON |
05002050000156025-E0OmfxsOCm5F |
| 12:35:17 |
2,778 |
170.0500 |
XLON |
05002050000158548-E0OmfxsOCrL8 |
| 12:35:17 |
2,555 |
170.0000 |
XLON |
07002070000158536-E0OmfxsOCrLP |
| 12:35:17 |
1,231 |
170.0000 |
XLON |
07002070000158536-E0OmfxsOCrLT |
| 12:41:00 |
335 |
170.1000 |
XLON |
05002050000160754-E0OmfxsOCvH0 |
| 12:41:00 |
2,580 |
170.1000 |
XLON |
05002050000160754-E0OmfxsOCvH2 |
| 12:41:21 |
3,690 |
170.1000 |
XLON |
05002050000161961-E0OmfxsOCvZa |
| 12:41:23 |
2,808 |
170.0500 |
XLON |
07002070000160262-E0OmfxsOCvad |
| 12:42:04 |
2,756 |
170.0500 |
XLON |
05002050000162097-E0OmfxsOCw2f |
| 12:42:14 |
2,054 |
170.0500 |
XLON |
05002050000162257-E0OmfxsOCwGx |
| 12:43:22 |
3,241 |
169.9500 |
XLON |
07002070000162763-E0OmfxsOCwxd |
| 12:47:07 |
2,209 |
169.9500 |
XLON |
05002050000163934-E0OmfxsOCzvU |
| 12:47:07 |
787 |
169.9500 |
XLON |
05002050000163934-E0OmfxsOCzvW |
| 12:47:31 |
47 |
169.9500 |
XLON |
05002050000164484-E0OmfxsOD0Md |
| 12:49:13 |
2,760 |
169.9500 |
XLON |
07002070000165217-E0OmfxsOD1lq |
| 12:49:50 |
2,467 |
169.9500 |
XLON |
07002070000165647-E0OmfxsOD2Y4 |
| 12:50:04 |
2,759 |
169.9000 |
XLON |
05002050000163242-E0OmfxsOD2mM |
| 12:51:21 |
3,743 |
169.8000 |
XLON |
05002050000164777-E0OmfxsOD4Xr |
| 12:54:00 |
3,562 |
169.7500 |
XLON |
05002050000166990-E0OmfxsOD6V3 |
| 12:57:46 |
254 |
169.7500 |
XLON |
07002070000169149-E0OmfxsODAKu |
| 12:57:46 |
2,100 |
169.7500 |
XLON |
07002070000169149-E0OmfxsODAL1 |
| 12:58:01 |
2,299 |
169.7500 |
XLON |
05002050000169315-E0OmfxsODAeS |
| 13:00:34 |
3,259 |
169.7500 |
XLON |
05002050000169361-E0OmfxsODCj9 |
| 13:00:50 |
2,912 |
169.7500 |
XLON |
05002050000171003-E0OmfxsODCzq |
| 13:01:33 |
2,990 |
169.7500 |
XLON |
05002050000171498-E0OmfxsODDiE |
| 13:01:43 |
3,706 |
169.7000 |
XLON |
07002070000168895-E0OmfxsODDmf |
| 13:03:08 |
50 |
169.7000 |
XLON |
07002070000172470-E0OmfxsODElK |
| 13:03:08 |
25 |
169.7000 |
XLON |
07002070000172470-E0OmfxsODElM |
| 13:03:08 |
1,000 |
169.7000 |
XLON |
07002070000172470-E0OmfxsODElO |
| 13:03:39 |
17 |
169.7000 |
XLON |
07002070000172728-E0OmfxsODFA7 |
| 13:03:39 |
1,000 |
169.7000 |
XLON |
07002070000172728-E0OmfxsODFA9 |
| 13:04:48 |
3,700 |
169.6500 |
XLON |
07002070000173291-E0OmfxsODFa2 |
| 13:04:48 |
1,000 |
169.6500 |
XLON |
07002070000173291-E0OmfxsODFa4 |
| 13:12:01 |
3,005 |
169.9500 |
XLON |
05002050000177195-E0OmfxsODLbk |
| 13:12:03 |
2,552 |
169.9500 |
XLON |
07002070000177265-E0OmfxsODLhw |
| 13:12:34 |
1,311 |
169.9000 |
XLON |
05002050000177454-E0OmfxsODMJQ |
| 13:12:34 |
836 |
169.9000 |
XLON |
05002050000177454-E0OmfxsODMJS |
| 13:13:05 |
51 |
169.9000 |
XLON |
07002070000177734-E0OmfxsODMhb |
| 13:18:51 |
3,083 |
170.1000 |
XLON |
07002070000179433-E0OmfxsODRKV |
| 13:19:01 |
1,137 |
170.2500 |
XLON |
05002050000180456-E0OmfxsODRX0 |
| 13:19:32 |
1,722 |
170.2500 |
XLON |
05002050000180472-E0OmfxsODRzH |
| 13:19:32 |
3,030 |
170.2500 |
XLON |
07002070000180523-E0OmfxsODRzD |
| 13:19:32 |
844 |
170.2500 |
XLON |
05002050000180472-E0OmfxsODRzJ |
| 13:21:38 |
2,556 |
170.2000 |
XLON |
05002050000180961-E0OmfxsODTPl |
| 13:21:38 |
4,308 |
170.3000 |
XLON |
07002070000181829-E0OmfxsODTOg |
| 13:21:38 |
3,792 |
170.2500 |
XLON |
05002050000181250-E0OmfxsODTP2 |
| 13:24:06 |
3,749 |
170.3000 |
XLON |
07002070000182758-E0OmfxsODUj0 |
| 13:29:44 |
2,559 |
170.3500 |
XLON |
05002050000184407-E0OmfxsODYPG |
| 13:29:49 |
2,884 |
170.3500 |
XLON |
07002070000185907-E0OmfxsODYUd |
| 13:30:02 |
3,797 |
170.3000 |
XLON |
07002070000183583-E0OmfxsODYuv |
| 13:32:55 |
2,656 |
170.2500 |
XLON |
07002070000189865-E0OmfxsODbmq |
| 13:37:24 |
3,670 |
170.3000 |
XLON |
05002050000192769-E0OmfxsODeoU |
| 13:37:31 |
2,434 |
170.3000 |
XLON |
07002070000193144-E0OmfxsODf4x |
| 13:37:38 |
3,014 |
170.2500 |
XLON |
05002050000191405-E0OmfxsODfHS |
| 13:38:48 |
2,647 |
170.2500 |
XLON |
05002050000193774-E0OmfxsODgBh |
| 13:39:02 |
3,419 |
170.2000 |
XLON |
07002070000190564-E0OmfxsODgNX |
| 13:39:49 |
1,311 |
170.2000 |
XLON |
05002050000194552-E0OmfxsODh3g |
| 13:39:49 |
85 |
170.2000 |
XLON |
05002050000194552-E0OmfxsODh3i |
| 13:39:49 |
3,220 |
170.2000 |
XLON |
05002050000194552-E0OmfxsODh3k |
| 13:42:00 |
2,698 |
170.2000 |
XLON |
07002070000195959-E0OmfxsODj0N |
| 13:46:22 |
3,506 |
170.2500 |
XLON |
07002070000197925-E0OmfxsODlgu |
| 13:46:22 |
2,697 |
170.3000 |
XLON |
05002050000198200-E0OmfxsODlgN |
| 13:47:40 |
2,696 |
170.2500 |
XLON |
05002050000198232-E0OmfxsODmkE |
| 13:48:27 |
2,189 |
170.2500 |
XLON |
05002050000198999-E0OmfxsODn34 |
| 13:48:27 |
3,691 |
170.2000 |
XLON |
05002050000197015-E0OmfxsODn3K |
| 13:49:15 |
2,991 |
170.1500 |
XLON |
07002070000199173-E0OmfxsODng8 |
| 13:50:20 |
1,675 |
170.1500 |
XLON |
07002070000200028-E0OmfxsODoRU |
| 13:50:20 |
1,857 |
170.1500 |
XLON |
07002070000200028-E0OmfxsODoRa |
| 13:51:22 |
1,000 |
170.1500 |
XLON |
07002070000200583-E0OmfxsODpAq |
| 13:51:22 |
855 |
170.1500 |
XLON |
07002070000200583-E0OmfxsODpAs |
| 13:52:00 |
3,269 |
170.1500 |
XLON |
07002070000200905-E0OmfxsODpRM |
| 13:52:31 |
455 |
170.1500 |
XLON |
07002070000201147-E0OmfxsODpdz |
| 13:52:31 |
1,000 |
170.1500 |
XLON |
07002070000201147-E0OmfxsODpe1 |
| 13:52:59 |
2,718 |
170.1000 |
XLON |
07002070000199780-E0OmfxsODpuy |
| 13:53:04 |
703 |
170.0500 |
XLON |
07002070000198217-E0OmfxsODpxv |
| 13:53:04 |
1,993 |
170.0500 |
XLON |
07002070000198217-E0OmfxsODpxy |
| 13:55:20 |
326 |
170.0000 |
XLON |
05002050000201537-E0OmfxsODra6 |
| 13:55:20 |
376 |
170.0500 |
XLON |
07002070000202119-E0OmfxsODra2 |
| 13:55:20 |
3,176 |
170.0500 |
XLON |
07002070000202119-E0OmfxsODrZb |
| 14:01:15 |
1,195 |
170.1000 |
XLON |
05002050000204838-E0OmfxsODvlg |
| 14:01:15 |
3,585 |
170.1000 |
XLON |
05002050000204838-E0OmfxsODvlU |
| 14:04:59 |
1,240 |
170.1500 |
XLON |
07002070000207413-E0OmfxsODz5x |
| 14:04:59 |
1,910 |
170.1500 |
XLON |
07002070000207413-E0OmfxsODz5c |
| 14:04:59 |
3,379 |
170.2000 |
XLON |
07002070000207431-E0OmfxsODz4h |
| 14:05:00 |
3,379 |
170.0500 |
XLON |
07002070000206818-E0OmfxsODz8H |
| 14:08:39 |
82 |
170.0500 |
XLON |
05002050000210623-E0OmfxsOE25U |
| 14:08:39 |
501 |
170.0500 |
XLON |
05002050000210623-E0OmfxsOE25W |
| 14:09:30 |
3,210 |
170.0000 |
XLON |
05002050000210641-E0OmfxsOE2vP |
| 14:09:43 |
506 |
170.0000 |
XLON |
05002050000211266-E0OmfxsOE3Gy |
| 14:10:19 |
515 |
170.0000 |
XLON |
07002070000211626-E0OmfxsOE3qF |
| 14:10:19 |
1,311 |
170.0000 |
XLON |
07002070000211626-E0OmfxsOE3qH |
| 14:10:19 |
44 |
170.0000 |
XLON |
07002070000211626-E0OmfxsOE3qJ |
| 14:10:19 |
44 |
170.0000 |
XLON |
07002070000211626-E0OmfxsOE3qL |
| 14:13:45 |
2,992 |
170.2500 |
XLON |
07002070000213867-E0OmfxsOE6bi |
| 14:21:05 |
3,328 |
170.3500 |
XLON |
07002070000218488-E0OmfxsOECUu |
| 14:21:06 |
3,332 |
170.3500 |
XLON |
05002050000218662-E0OmfxsOECVY |
| 14:21:07 |
2,516 |
170.3500 |
XLON |
05002050000218666-E0OmfxsOECW0 |
| 14:21:07 |
341 |
170.3500 |
XLON |
05002050000218666-E0OmfxsOECW2 |
| 14:21:07 |
952 |
170.3500 |
XLON |
05002050000218666-E0OmfxsOECW4 |
| 14:27:51 |
3,117 |
170.5500 |
XLON |
05002050000222823-E0OmfxsOEIzj |
| 14:28:09 |
2,943 |
170.5500 |
XLON |
05002050000223141-E0OmfxsOEJAq |
| 14:28:40 |
55 |
170.5500 |
XLON |
05002050000223610-E0OmfxsOEJgj |
| 14:30:09 |
4,494 |
170.6500 |
XLON |
05002050000225312-E0OmfxsOEMCS |
| 14:30:38 |
3,610 |
170.7500 |
XLON |
07002070000225935-E0OmfxsOENXR |
| 14:30:39 |
3,253 |
170.7500 |
XLON |
05002050000226441-E0OmfxsOENd1 |
| 14:30:40 |
3,904 |
170.7500 |
XLON |
07002070000226444-E0OmfxsOENek |
| 14:30:41 |
1,840 |
170.7000 |
XLON |
05002050000225794-E0OmfxsOENhT |
| 14:30:41 |
2,064 |
170.7000 |
XLON |
05002050000225794-E0OmfxsOENhV |
| 14:30:54 |
4,570 |
170.7000 |
XLON |
05002050000226940-E0OmfxsOEOIk |
| 14:31:16 |
4,224 |
170.7000 |
XLON |
05002050000227743-E0OmfxsOEPeD |
| 14:31:36 |
481 |
170.7000 |
XLON |
07002070000228352-E0OmfxsOEQT0 |
| 14:31:40 |
3,253 |
170.6500 |
XLON |
07002070000225934-E0OmfxsOEQd5 |
| 14:31:40 |
3,129 |
170.7000 |
XLON |
07002070000228352-E0OmfxsOEQcO |
| 14:31:42 |
554 |
170.6500 |
XLON |
07002070000228546-E0OmfxsOEQj2 |
| 14:33:57 |
3,626 |
170.7000 |
XLON |
05002050000230966-E0OmfxsOETvi |
| 14:34:32 |
1,292 |
170.6000 |
XLON |
05002050000230872-E0OmfxsOEUmT |
| 14:34:32 |
2,939 |
170.6000 |
XLON |
05002050000230872-E0OmfxsOEUmV |
| 14:34:32 |
4,231 |
170.6500 |
XLON |
07002070000230807-E0OmfxsOEUlf |
| 14:35:06 |
1,648 |
170.5000 |
XLON |
07002070000232314-E0OmfxsOEVrT |
| 14:35:06 |
1,681 |
170.5000 |
XLON |
07002070000232314-E0OmfxsOEVrV |
| 14:35:31 |
3,319 |
170.4500 |
XLON |
07002070000233133-E0OmfxsOEWZF |
| 14:36:21 |
73 |
170.4500 |
XLON |
07002070000234815-E0OmfxsOEXtl |
| 14:38:20 |
1,284 |
170.4500 |
XLON |
05002050000235648-E0OmfxsOEaJh |
| 14:38:20 |
2,359 |
170.4500 |
XLON |
05002050000235648-E0OmfxsOEaJf |
| 14:38:24 |
4,539 |
170.4500 |
XLON |
05002050000237002-E0OmfxsOEaTT |
| 14:39:46 |
4,236 |
170.4500 |
XLON |
05002050000237585-E0OmfxsOEc0t |
| 14:43:03 |
3,602 |
170.5000 |
XLON |
05002050000241250-E0OmfxsOEfnZ |
| 14:45:36 |
850 |
170.7000 |
XLON |
07002070000244956-E0OmfxsOEjx3 |
| 14:46:01 |
643 |
170.7000 |
XLON |
05002050000245504-E0OmfxsOEkRp |
| 14:46:14 |
3,388 |
170.7000 |
XLON |
05002050000245617-E0OmfxsOEl0L |
| 14:46:39 |
3,388 |
170.7000 |
XLON |
05002050000246185-E0OmfxsOElsX |
| 14:46:56 |
4,004 |
170.7000 |
XLON |
05002050000246634-E0OmfxsOEmBW |
| 14:46:56 |
3,387 |
170.6500 |
XLON |
05002050000244395-E0OmfxsOEmBh |
| 14:48:23 |
1,311 |
170.7000 |
XLON |
07002070000248094-E0OmfxsOEoSO |
| 14:48:23 |
3,999 |
170.7000 |
XLON |
05002050000247682-E0OmfxsOEoR9 |
| 14:48:24 |
3,386 |
170.6500 |
XLON |
07002070000247164-E0OmfxsOEoVN |
| 14:49:32 |
3,912 |
170.5500 |
XLON |
07002070000243740-E0OmfxsOEq1w |
| 14:49:32 |
4,308 |
170.6500 |
XLON |
05002050000248787-E0OmfxsOEq15 |
| 14:49:32 |
4,308 |
170.6500 |
XLON |
07002070000248127-E0OmfxsOEq13 |
| 14:51:14 |
3,354 |
170.6500 |
XLON |
07002070000251195-E0OmfxsOEsvv |
| 14:51:15 |
90 |
170.6500 |
XLON |
07002070000251209-E0OmfxsOEsxI |
| 14:52:15 |
4,179 |
170.6500 |
XLON |
07002070000251209-E0OmfxsOEvOC |
| 14:52:16 |
45 |
170.6500 |
XLON |
05002050000252644-E0OmfxsOEvPe |
| 14:52:16 |
4,460 |
170.6500 |
XLON |
05002050000252644-E0OmfxsOEvPg |
| 14:52:16 |
1,000 |
170.6500 |
XLON |
05002050000252644-E0OmfxsOEvPi |
| 14:52:17 |
823 |
170.6500 |
XLON |
05002050000252657-E0OmfxsOEvRA |
| 14:52:17 |
1,000 |
170.6500 |
XLON |
05002050000252657-E0OmfxsOEvRC |
| 14:52:17 |
426 |
170.6500 |
XLON |
05002050000252657-E0OmfxsOEvRE |
| 14:52:17 |
152 |
170.6500 |
XLON |
05002050000252657-E0OmfxsOEvRG |
| 14:52:17 |
182 |
170.6500 |
XLON |
05002050000252657-E0OmfxsOEvRI |
| 14:52:17 |
2,200 |
170.6500 |
XLON |
05002050000252657-E0OmfxsOEvRK |
| 14:52:45 |
823 |
170.6500 |
XLON |
07002070000253099-E0OmfxsOEw2Q |
| 14:52:45 |
914 |
170.6500 |
XLON |
07002070000253099-E0OmfxsOEw2S |
| 14:52:45 |
426 |
170.6500 |
XLON |
07002070000253099-E0OmfxsOEw2U |
| 14:52:45 |
152 |
170.6500 |
XLON |
07002070000253099-E0OmfxsOEw2W |
| 14:52:45 |
182 |
170.6500 |
XLON |
07002070000253099-E0OmfxsOEw2Y |
| 14:52:45 |
1,631 |
170.6500 |
XLON |
07002070000253099-E0OmfxsOEw2a |
| 14:53:04 |
3,049 |
170.6000 |
XLON |
05002050000251220-E0OmfxsOEwYg |
| 14:53:06 |
3,060 |
170.5500 |
XLON |
05002050000250915-E0OmfxsOEwcS |
| 14:53:08 |
60 |
170.5500 |
XLON |
05002050000253514-E0OmfxsOEwjC |
| 14:53:08 |
874 |
170.5500 |
XLON |
05002050000253514-E0OmfxsOEwjE |
| 14:53:08 |
1,311 |
170.5500 |
XLON |
05002050000253514-E0OmfxsOEwjG |
| 14:54:59 |
3,041 |
170.6000 |
XLON |
07002070000255170-E0OmfxsOEz1d |
| 14:55:03 |
4,565 |
170.5500 |
XLON |
07002070000253965-E0OmfxsOEz92 |
| 14:56:21 |
1,111 |
170.6000 |
XLON |
07002070000256676-E0OmfxsOF1ox |
| 14:56:21 |
57 |
170.6000 |
XLON |
07002070000256676-E0OmfxsOF1oz |
| 14:56:21 |
948 |
170.6000 |
XLON |
07002070000256676-E0OmfxsOF1p1 |
| 14:56:21 |
447 |
170.6000 |
XLON |
07002070000256676-E0OmfxsOF1p3 |
| 14:56:22 |
2,563 |
170.5500 |
XLON |
07002070000256190-E0OmfxsOF1qA |
| 14:56:59 |
1,311 |
170.5500 |
XLON |
05002050000257265-E0OmfxsOF2hU |
| 14:57:30 |
1,150 |
170.5500 |
XLON |
07002070000257769-E0OmfxsOF3oN |
| 14:57:30 |
596 |
170.5500 |
XLON |
07002070000257769-E0OmfxsOF3oP |
| 14:57:30 |
255 |
170.5500 |
XLON |
07002070000257769-E0OmfxsOF3oR |
| 14:57:30 |
213 |
170.5500 |
XLON |
07002070000257769-E0OmfxsOF3oT |
| 14:57:30 |
1,000 |
170.5500 |
XLON |
07002070000257769-E0OmfxsOF3oV |
| 14:57:30 |
1,250 |
170.5500 |
XLON |
07002070000257769-E0OmfxsOF3oX |
| 14:58:01 |
3,917 |
170.5500 |
XLON |
05002050000258243-E0OmfxsOF4vy |
| 14:58:39 |
3,441 |
170.4500 |
XLON |
05002050000255651-E0OmfxsOF5mW |
| 14:58:39 |
4,260 |
170.5000 |
XLON |
07002070000253505-E0OmfxsOF5lu |
| 14:59:10 |
4,132 |
170.4500 |
XLON |
05002050000259272-E0OmfxsOF6LO |
| 14:59:10 |
426 |
170.4500 |
XLON |
05002050000259272-E0OmfxsOF6LQ |
| 14:59:48 |
3,071 |
170.4000 |
XLON |
07002070000259885-E0OmfxsOF70u |
| 14:59:48 |
2,065 |
170.4000 |
XLON |
07002070000259885-E0OmfxsOF70w |
| 14:59:50 |
3,612 |
170.3500 |
XLON |
07002070000258361-E0OmfxsOF73Y |
| 15:03:04 |
57 |
170.4500 |
XLON |
05002050000263428-E0OmfxsOFCNz |
| 15:03:04 |
3,315 |
170.5000 |
XLON |
05002050000262812-E0OmfxsOFCKT |
| 15:03:04 |
3,025 |
170.4500 |
XLON |
05002050000262142-E0OmfxsOFCKf |
| 15:03:06 |
3,856 |
170.4500 |
XLON |
05002050000263428-E0OmfxsOFCX4 |
| 15:03:07 |
1,532 |
170.4500 |
XLON |
05002050000263478-E0OmfxsOFCZ9 |
| 15:03:07 |
2,078 |
170.4500 |
XLON |
05002050000263478-E0OmfxsOFCZ3 |
| 15:04:41 |
742 |
170.5000 |
XLON |
05002050000264728-E0OmfxsOFEck |
| 15:04:41 |
248 |
170.5000 |
XLON |
05002050000264728-E0OmfxsOFEcm |
| 15:04:41 |
3,648 |
170.4500 |
XLON |
07002070000264320-E0OmfxsOFEd2 |
| 15:04:49 |
4,100 |
170.4500 |
XLON |
07002070000264859-E0OmfxsOFEob |
| 15:04:49 |
1,902 |
170.4500 |
XLON |
07002070000264859-E0OmfxsOFEod |
| 15:04:49 |
1,600 |
170.4500 |
XLON |
07002070000264859-E0OmfxsOFEof |
| 15:04:49 |
988 |
170.4500 |
XLON |
07002070000264859-E0OmfxsOFEoh |
| 15:05:20 |
608 |
170.4500 |
XLON |
05002050000265271-E0OmfxsOFFZH |
| 15:06:13 |
3,123 |
170.4000 |
XLON |
07002070000263549-E0OmfxsOFGrV |
| 15:07:47 |
3,987 |
170.4000 |
XLON |
05002050000266697-E0OmfxsOFJNj |
| 15:08:09 |
4,416 |
170.4000 |
XLON |
05002050000267556-E0OmfxsOFJsl |
| 15:08:09 |
215 |
170.4000 |
XLON |
05002050000267556-E0OmfxsOFJsn |
| 15:08:40 |
4,309 |
170.4000 |
XLON |
07002070000268078-E0OmfxsOFKXr |
| 15:09:11 |
1,205 |
170.4000 |
XLON |
05002050000268497-E0OmfxsOFLMX |
| 15:09:11 |
61 |
170.4000 |
XLON |
05002050000268497-E0OmfxsOFLMZ |
| 15:09:11 |
141 |
170.4000 |
XLON |
05002050000268497-E0OmfxsOFLMb |
| 15:10:01 |
3,068 |
170.5000 |
XLON |
05002050000269180-E0OmfxsOFMjC |
| 15:10:02 |
452 |
170.5000 |
XLON |
07002070000269248-E0OmfxsOFMk6 |
| 15:10:02 |
17 |
170.5000 |
XLON |
07002070000269248-E0OmfxsOFMk3 |
| 15:12:36 |
3,079 |
170.6500 |
XLON |
05002050000271035-E0OmfxsOFQhT |
| 15:12:36 |
4,311 |
170.6000 |
XLON |
07002070000270735-E0OmfxsOFQhi |
| 15:12:39 |
2,209 |
170.5500 |
XLON |
05002050000270613-E0OmfxsOFQnJ |
| 15:12:39 |
1,568 |
170.5500 |
XLON |
07002070000271219-E0OmfxsOFQnL |
| 15:12:39 |
4,312 |
170.6000 |
XLON |
05002050000271218-E0OmfxsOFQm8 |
| 15:12:55 |
2,577 |
170.6000 |
XLON |
05002050000271253-E0OmfxsOFR8x |
| 15:12:55 |
1,735 |
170.6000 |
XLON |
05002050000271253-E0OmfxsOFR8z |
| 15:14:42 |
523 |
170.6500 |
XLON |
07002070000273093-E0OmfxsOFTT4 |
| 15:16:39 |
2,445 |
170.6500 |
XLON |
07002070000273093-E0OmfxsOFVp0 |
| 15:16:39 |
1,525 |
170.6500 |
XLON |
07002070000273093-E0OmfxsOFVp2 |
| 15:16:40 |
1,205 |
170.6500 |
XLON |
07002070000274740-E0OmfxsOFVpn |
| 15:16:40 |
74 |
170.6500 |
XLON |
07002070000274740-E0OmfxsOFVpp |
| 15:17:59 |
3,621 |
170.6500 |
XLON |
05002050000274762-E0OmfxsOFXMS |
| 15:17:59 |
3,696 |
170.6000 |
XLON |
05002050000271693-E0OmfxsOFXMg |
| 15:18:30 |
449 |
170.6500 |
XLON |
07002070000276037-E0OmfxsOFYF9 |
| 15:18:47 |
2,789 |
170.6500 |
XLON |
07002070000276037-E0OmfxsOFYhb |
| 15:18:48 |
7,604 |
170.6500 |
XLON |
07002070000276296-E0OmfxsOFYlg |
| 15:19:09 |
1,963 |
170.6500 |
XLON |
05002050000276476-E0OmfxsOFZBT |
| 15:19:09 |
3,327 |
170.6500 |
XLON |
05002050000276476-E0OmfxsOFZBV |
| 15:19:40 |
1,784 |
170.6500 |
XLON |
05002050000276877-E0OmfxsOFZjr |
| 15:19:40 |
2,732 |
170.6500 |
XLON |
05002050000276877-E0OmfxsOFZjp |
| 15:20:05 |
4,288 |
170.6000 |
XLON |
05002050000275649-E0OmfxsOFaDF |
| 15:20:06 |
3,080 |
170.5000 |
XLON |
05002050000274673-E0OmfxsOFaGW |
| 15:20:06 |
2,586 |
170.5000 |
XLON |
05002050000276233-E0OmfxsOFaGY |
| 15:20:55 |
1,314 |
170.4000 |
XLON |
07002070000277879-E0OmfxsOFbXd |
| 15:21:02 |
3,043 |
170.3500 |
XLON |
05002050000277814-E0OmfxsOFbji |
| 15:21:33 |
1,958 |
170.3500 |
XLON |
05002050000278643-E0OmfxsOFcXQ |
| 15:21:33 |
1,000 |
170.3500 |
XLON |
05002050000278643-E0OmfxsOFcXS |
| 15:23:18 |
4,242 |
170.3500 |
XLON |
07002070000280187-E0OmfxsOFf4T |
| 15:23:25 |
2,636 |
170.3000 |
XLON |
05002050000280094-E0OmfxsOFfDa |
| 15:23:25 |
1,909 |
170.3000 |
XLON |
05002050000280094-E0OmfxsOFfDc |
| 15:26:14 |
2,430 |
170.4000 |
XLON |
05002050000282471-E0OmfxsOFj2F |
| 15:26:14 |
865 |
170.4000 |
XLON |
05002050000282471-E0OmfxsOFj2L |
| 15:26:25 |
2,995 |
170.3500 |
XLON |
07002070000282398-E0OmfxsOFjOi |
| 15:28:06 |
3,000 |
170.3500 |
XLON |
07002070000283708-E0OmfxsOFlpb |
| 15:28:06 |
940 |
170.3500 |
XLON |
07002070000283708-E0OmfxsOFlpg |
| 15:28:07 |
1,205 |
170.3500 |
XLON |
05002050000284280-E0OmfxsOFlqn |
| 15:28:07 |
72 |
170.3500 |
XLON |
05002050000284280-E0OmfxsOFlqp |
| 15:28:17 |
202 |
170.3500 |
XLON |
05002050000284315-E0OmfxsOFm6g |
| 15:28:17 |
2,578 |
170.3500 |
XLON |
05002050000284315-E0OmfxsOFm6X |
| 15:28:17 |
509 |
170.3500 |
XLON |
05002050000284315-E0OmfxsOFm6Z |
| 15:29:34 |
543 |
170.3500 |
XLON |
05002050000284549-E0OmfxsOFnaA |
| 15:29:34 |
3,492 |
170.3500 |
XLON |
05002050000284549-E0OmfxsOFna3 |
| 15:29:34 |
450 |
170.3500 |
XLON |
05002050000284549-E0OmfxsOFna7 |
| 15:30:57 |
928 |
170.4500 |
XLON |
05002050000287037-E0OmfxsOFpro |
| 15:30:57 |
414 |
170.4500 |
XLON |
05002050000287037-E0OmfxsOFprq |
| 15:30:57 |
2,820 |
170.4500 |
XLON |
05002050000287037-E0OmfxsOFprs |
| 15:30:58 |
3,584 |
170.4500 |
XLON |
07002070000287109-E0OmfxsOFptL |
| 15:30:59 |
3,857 |
170.4500 |
XLON |
07002070000287133-E0OmfxsOFpwN |
| 15:31:00 |
3,584 |
170.4500 |
XLON |
05002050000287104-E0OmfxsOFpyB |
| 15:31:01 |
1,612 |
170.4500 |
XLON |
07002070000287191-E0OmfxsOFq1L |
| 15:31:01 |
1,000 |
170.4500 |
XLON |
07002070000287191-E0OmfxsOFq1N |
| 15:31:02 |
924 |
170.4500 |
XLON |
07002070000287230-E0OmfxsOFq3F |
| 15:31:02 |
472 |
170.4500 |
XLON |
07002070000287230-E0OmfxsOFq3H |
| 15:31:02 |
168 |
170.4500 |
XLON |
07002070000287230-E0OmfxsOFq3J |
| 15:31:02 |
202 |
170.4500 |
XLON |
07002070000287230-E0OmfxsOFq3L |
| 15:31:02 |
924 |
170.4500 |
XLON |
07002070000287230-E0OmfxsOFq3N |
| 15:31:13 |
915 |
170.4500 |
XLON |
07002070000287404-E0OmfxsOFqJd |
| 15:31:13 |
472 |
170.4500 |
XLON |
07002070000287404-E0OmfxsOFqJf |
| 15:31:13 |
1,000 |
170.4500 |
XLON |
07002070000287404-E0OmfxsOFqJh |
| 15:31:13 |
168 |
170.4500 |
XLON |
07002070000287404-E0OmfxsOFqJj |
| 15:31:13 |
202 |
170.4500 |
XLON |
07002070000287404-E0OmfxsOFqJl |
| 15:31:31 |
1,181 |
170.4500 |
XLON |
07002070000287768-E0OmfxsOFqy8 |
| 15:32:10 |
3,282 |
170.4500 |
XLON |
05002050000287899-E0OmfxsOFrrM |
| 15:32:11 |
2,991 |
170.4500 |
XLON |
07002070000288395-E0OmfxsOFru9 |
| 15:32:40 |
241 |
170.4500 |
XLON |
07002070000288501-E0OmfxsOFsiM |
| 15:32:55 |
4,246 |
170.4500 |
XLON |
07002070000288501-E0OmfxsOFt55 |
| 15:32:56 |
3,500 |
170.4500 |
XLON |
05002050000289047-E0OmfxsOFt5o |
| 15:32:56 |
1,000 |
170.4500 |
XLON |
05002050000289047-E0OmfxsOFt5q |
| 15:32:56 |
53 |
170.4500 |
XLON |
05002050000289047-E0OmfxsOFt5s |
| 15:32:56 |
1,666 |
170.4500 |
XLON |
05002050000289047-E0OmfxsOFt5u |
| 15:33:25 |
3,589 |
170.4000 |
XLON |
05002050000289280-E0OmfxsOFttr |
| 15:34:09 |
3,290 |
170.3500 |
XLON |
07002070000289315-E0OmfxsOFv97 |
| 15:34:41 |
582 |
170.3000 |
XLON |
07002070000290273-E0OmfxsOFwIl |
| 15:34:41 |
1,752 |
170.3000 |
XLON |
07002070000290273-E0OmfxsOFwIn |
| 15:35:10 |
1 |
170.2500 |
XLON |
05002050000289281-E0OmfxsOFxGC |
| 15:36:04 |
3,017 |
170.3500 |
XLON |
07002070000291850-E0OmfxsOFyG5 |
| 15:36:22 |
3,792 |
170.3500 |
XLON |
07002070000292466-E0OmfxsOFyf4 |
| 15:36:22 |
53 |
170.3500 |
XLON |
07002070000292466-E0OmfxsOFyf6 |
| 15:36:22 |
44 |
170.3500 |
XLON |
07002070000292466-E0OmfxsOFyf8 |
| 15:36:22 |
1,000 |
170.3500 |
XLON |
07002070000292466-E0OmfxsOFyfA |
| 15:38:41 |
4,246 |
170.3000 |
XLON |
07002070000294568-E0OmfxsOG1cQ |
| 15:38:41 |
3,055 |
170.3000 |
XLON |
05002050000293031-E0OmfxsOG1bh |
| 15:38:42 |
3,640 |
170.3000 |
XLON |
07002070000294580-E0OmfxsOG1dL |
| 15:38:43 |
2,889 |
170.3000 |
XLON |
05002050000294557-E0OmfxsOG1eC |
| 15:40:27 |
367 |
170.3500 |
XLON |
05002050000295688-E0OmfxsOG3YE |
| 15:40:27 |
2,643 |
170.3500 |
XLON |
05002050000295688-E0OmfxsOG3YC |
| 15:40:28 |
3,763 |
170.3500 |
XLON |
07002070000296024-E0OmfxsOG3bv |
| 15:40:29 |
3,318 |
170.3500 |
XLON |
05002050000296007-E0OmfxsOG3fJ |
| 15:40:31 |
4,896 |
170.3500 |
XLON |
07002070000296049-E0OmfxsOG3iy |
| 15:40:32 |
3,654 |
170.3500 |
XLON |
07002070000296064-E0OmfxsOG3jf |
| 15:40:50 |
3,744 |
170.3000 |
XLON |
07002070000294713-E0OmfxsOG3yL |
| 15:41:03 |
1,607 |
170.3000 |
XLON |
05002050000296576-E0OmfxsOG4KU |
| 15:41:15 |
474 |
170.2500 |
XLON |
05002050000289281-E0OmfxsOG4aA |
| 15:41:15 |
3,712 |
170.2500 |
XLON |
05002050000289281-E0OmfxsOG4aC |
| 15:41:52 |
1,205 |
170.2000 |
XLON |
05002050000297322-E0OmfxsOG5bb |
| 15:41:52 |
74 |
170.2000 |
XLON |
05002050000297322-E0OmfxsOG5bd |
| 15:41:52 |
1,000 |
170.2000 |
XLON |
05002050000297322-E0OmfxsOG5bf |
| 15:42:07 |
5 |
170.2000 |
XLON |
05002050000297570-E0OmfxsOG5mE |
| 15:42:07 |
2,131 |
170.2000 |
XLON |
05002050000297570-E0OmfxsOG5mG |
| 15:42:07 |
1,000 |
170.2000 |
XLON |
05002050000297570-E0OmfxsOG5mI |
| 15:42:27 |
880 |
170.2000 |
XLON |
07002070000297889-E0OmfxsOG6Jb |
| 15:42:27 |
1,000 |
170.2000 |
XLON |
07002070000297889-E0OmfxsOG6Jd |
| 15:42:40 |
1,195 |
170.2000 |
XLON |
07002070000298066-E0OmfxsOG6Uj |
| 15:42:41 |
505 |
170.1500 |
XLON |
07002070000296588-E0OmfxsOG6XZ |
| 15:42:41 |
3,727 |
170.1500 |
XLON |
07002070000296588-E0OmfxsOG6Xi |
| 15:42:55 |
2,084 |
170.1500 |
XLON |
05002050000298069-E0OmfxsOG6jU |
| 15:42:55 |
1,944 |
170.1500 |
XLON |
05002050000298069-E0OmfxsOG6jW |
| 15:43:39 |
1,802 |
170.1500 |
XLON |
05002050000298835-E0OmfxsOG84Z |
| 15:43:39 |
1,311 |
170.1500 |
XLON |
05002050000298835-E0OmfxsOG84b |
| 15:43:39 |
50 |
170.1500 |
XLON |
05002050000298835-E0OmfxsOG84d |
| 15:45:18 |
3,508 |
170.2000 |
XLON |
05002050000300416-E0OmfxsOGA40 |
| 15:45:37 |
587 |
170.2000 |
XLON |
07002070000300693-E0OmfxsOGAZX |
| 15:45:37 |
2,573 |
170.2000 |
XLON |
07002070000300693-E0OmfxsOGAZZ |
| 15:46:14 |
2,629 |
170.2000 |
XLON |
05002050000300903-E0OmfxsOGBZ6 |
| 15:46:47 |
2,305 |
170.2000 |
XLON |
05002050000300903-E0OmfxsOGCLJ |
| 15:46:48 |
77 |
170.2000 |
XLON |
05002050000301556-E0OmfxsOGCMr |
| 15:46:48 |
1,437 |
170.2000 |
XLON |
05002050000301556-E0OmfxsOGCMt |
| 15:47:54 |
3,658 |
170.1500 |
XLON |
05002050000299337-E0OmfxsOGDbQ |
| 15:47:54 |
2,479 |
170.2000 |
XLON |
07002070000301543-E0OmfxsOGDb5 |
| 15:47:54 |
1,996 |
170.2000 |
XLON |
07002070000301543-E0OmfxsOGDb7 |
| 15:47:55 |
1,311 |
170.1500 |
XLON |
05002050000302450-E0OmfxsOGDde |
| 15:47:55 |
1,311 |
170.1500 |
XLON |
05002050000302450-E0OmfxsOGDdg |
| 15:47:57 |
1,646 |
170.2000 |
XLON |
05002050000302491-E0OmfxsOGDpe |
| 15:47:58 |
2,085 |
170.2000 |
XLON |
05002050000302491-E0OmfxsOGDqD |
| 15:47:58 |
1,693 |
170.2000 |
XLON |
07002070000302498-E0OmfxsOGDqF |
| 15:48:06 |
2,286 |
170.2500 |
XLON |
05002050000302625-E0OmfxsOGDzb |
| 15:48:06 |
1,443 |
170.2500 |
XLON |
05002050000302625-E0OmfxsOGDzd |
| 15:48:08 |
5 |
170.2500 |
XLON |
07002070000302624-E0OmfxsOGE0c |
| 15:48:08 |
4,300 |
170.2500 |
XLON |
07002070000302624-E0OmfxsOGE0e |
| 15:48:39 |
1,274 |
170.2500 |
XLON |
07002070000302974-E0OmfxsOGEZC |
| 15:48:52 |
194 |
170.2500 |
XLON |
07002070000303137-E0OmfxsOGEr2 |
| 15:48:52 |
1,062 |
170.2500 |
XLON |
07002070000303137-E0OmfxsOGEr4 |
| 15:48:52 |
231 |
170.2500 |
XLON |
07002070000303137-E0OmfxsOGEr6 |
| 15:49:00 |
1,275 |
170.2500 |
XLON |
07002070000303212-E0OmfxsOGF2C |
| 15:49:07 |
117 |
170.2500 |
XLON |
07002070000303371-E0OmfxsOGFFe |
| 15:49:07 |
1,275 |
170.2500 |
XLON |
07002070000303371-E0OmfxsOGFFg |
| 15:49:15 |
1,081 |
170.2500 |
XLON |
05002050000303502-E0OmfxsOGFQA |
| 15:49:15 |
1,000 |
170.2500 |
XLON |
05002050000303502-E0OmfxsOGFQC |
| 15:49:26 |
1,224 |
170.2500 |
XLON |
05002050000303658-E0OmfxsOGFoA |
| 15:49:33 |
1,840 |
170.2500 |
XLON |
07002070000303741-E0OmfxsOGFzn |
| 15:49:33 |
1,334 |
170.2500 |
XLON |
07002070000303741-E0OmfxsOGFzp |
| 15:49:33 |
3 |
170.2500 |
XLON |
07002070000303741-E0OmfxsOGFzB |
| 15:49:33 |
5 |
170.2500 |
XLON |
07002070000303741-E0OmfxsOGFzE |
| 15:49:55 |
384 |
170.2500 |
XLON |
07002070000303741-E0OmfxsOGGRG |
| 15:49:55 |
2,848 |
170.2500 |
XLON |
07002070000303969-E0OmfxsOGGRI |
| 15:50:06 |
4,178 |
170.2000 |
XLON |
07002070000302548-E0OmfxsOGGlL |
| 15:50:06 |
611 |
170.2000 |
XLON |
07002070000302548-E0OmfxsOGGlN |
| 15:51:46 |
1,720 |
170.2000 |
XLON |
05002050000304606-E0OmfxsOGJ3s |
| 15:51:46 |
2,731 |
170.2000 |
XLON |
05002050000304606-E0OmfxsOGJ3o |
| 15:52:25 |
2,397 |
170.2500 |
XLON |
05002050000305783-E0OmfxsOGJun |
| 15:52:25 |
965 |
170.2500 |
XLON |
05002050000305783-E0OmfxsOGJup |
| 15:54:10 |
1,665 |
170.3500 |
XLON |
05002050000307287-E0OmfxsOGMM0 |
| 15:54:10 |
3,060 |
170.3500 |
XLON |
05002050000307287-E0OmfxsOGMM2 |
| 15:54:10 |
3 |
170.3500 |
XLON |
05002050000307287-E0OmfxsOGMLk |
| 15:54:10 |
3 |
170.3500 |
XLON |
05002050000307287-E0OmfxsOGMLm |
| 15:54:10 |
9 |
170.3500 |
XLON |
05002050000307287-E0OmfxsOGMLi |
| 15:54:34 |
3,864 |
170.3000 |
XLON |
05002050000306541-E0OmfxsOGMtW |
| 15:54:35 |
2,922 |
170.3000 |
XLON |
05002050000307587-E0OmfxsOGMus |
| 15:55:20 |
1,895 |
170.3000 |
XLON |
07002070000308221-E0OmfxsOGNyr |
| 15:55:51 |
1,315 |
170.3000 |
XLON |
05002050000308598-E0OmfxsOGOUm |
| 15:56:46 |
2,021 |
170.3000 |
XLON |
07002070000308622-E0OmfxsOGPsA |
| 15:56:46 |
1,281 |
170.3000 |
XLON |
07002070000308622-E0OmfxsOGPsC |
| 15:57:20 |
2,996 |
170.3500 |
XLON |
05002050000309538-E0OmfxsOGQbr |
| 15:57:24 |
2,761 |
170.3500 |
XLON |
05002050000309716-E0OmfxsOGQel |
| 15:57:24 |
2,833 |
170.3500 |
XLON |
05002050000309716-E0OmfxsOGQen |
| 15:57:54 |
1,956 |
170.3500 |
XLON |
07002070000309824-E0OmfxsOGRB0 |
| 15:57:54 |
1,890 |
170.3500 |
XLON |
07002070000309824-E0OmfxsOGRAy |
| 15:58:12 |
6,288 |
170.3500 |
XLON |
07002070000310247-E0OmfxsOGRhA |
| 15:58:13 |
2,600 |
170.3500 |
XLON |
07002070000310499-E0OmfxsOGRig |
| 15:58:13 |
53 |
170.3500 |
XLON |
07002070000310499-E0OmfxsOGRii |
| 15:58:13 |
2,107 |
170.3500 |
XLON |
07002070000310499-E0OmfxsOGRik |
| 15:58:26 |
6 |
170.3500 |
XLON |
05002050000310553-E0OmfxsOGRwJ |
| 15:58:26 |
17 |
170.3500 |
XLON |
05002050000310553-E0OmfxsOGRwL |
| 15:58:26 |
473 |
170.3500 |
XLON |
05002050000310553-E0OmfxsOGRwN |
| 15:58:26 |
178 |
170.3500 |
XLON |
05002050000310553-E0OmfxsOGRwP |
| 15:58:26 |
832 |
170.3500 |
XLON |
05002050000310553-E0OmfxsOGRwR |
| 15:58:34 |
1,099 |
170.3500 |
XLON |
05002050000310647-E0OmfxsOGS5w |
| 15:59:34 |
1,613 |
170.3500 |
XLON |
05002050000310718-E0OmfxsOGTSe |
| 15:59:34 |
1,378 |
170.3500 |
XLON |
05002050000310718-E0OmfxsOGTSg |
| 15:59:50 |
5,732 |
170.3500 |
XLON |
07002070000311417-E0OmfxsOGTxJ |
| 16:01:53 |
3,279 |
170.6000 |
XLON |
05002050000313242-E0OmfxsOGXlW |
| 16:01:53 |
3,137 |
170.6000 |
XLON |
05002050000313242-E0OmfxsOGXlg |
| 16:02:01 |
2,300 |
170.6000 |
XLON |
07002070000313442-E0OmfxsOGXuw |
| 16:02:01 |
7,314 |
170.6000 |
XLON |
05002050000313253-E0OmfxsOGXuJ |
| 16:02:02 |
4,800 |
170.5500 |
XLON |
07002070000313468-E0OmfxsOGXwR |
| 16:02:02 |
1,000 |
170.5500 |
XLON |
07002070000313468-E0OmfxsOGXwT |
| 16:02:02 |
6,887 |
170.5500 |
XLON |
05002050000313234-E0OmfxsOGXvU |
| 16:02:04 |
6,728 |
170.5500 |
XLON |
07002070000313492-E0OmfxsOGXxy |
| 16:02:06 |
5,418 |
170.5500 |
XLON |
07002070000313538-E0OmfxsOGY0B |
| 16:02:21 |
1,533 |
170.5000 |
XLON |
05002050000312947-E0OmfxsOGYOw |
| 16:02:21 |
94 |
170.5000 |
XLON |
05002050000312947-E0OmfxsOGYOy |
| 16:02:21 |
2,228 |
170.5000 |
XLON |
07002070000313059-E0OmfxsOGYP0 |
| 16:04:05 |
1,041 |
170.6000 |
XLON |
05002050000315077-E0OmfxsOGaHf |
| 16:04:05 |
59 |
170.6000 |
XLON |
05002050000315077-E0OmfxsOGaHh |
| 16:04:05 |
2,300 |
170.6000 |
XLON |
05002050000315077-E0OmfxsOGaHj |
| 16:04:29 |
1,149 |
170.6000 |
XLON |
05002050000315329-E0OmfxsOGaep |
| 16:04:29 |
1,311 |
170.6000 |
XLON |
05002050000315329-E0OmfxsOGaer |
| 16:04:29 |
191 |
170.6000 |
XLON |
05002050000315329-E0OmfxsOGaet |
| 16:04:29 |
843 |
170.6000 |
XLON |
05002050000315329-E0OmfxsOGaev |
| 16:04:29 |
1,942 |
170.6000 |
XLON |
05002050000315329-E0OmfxsOGaex |
| 16:04:52 |
3,270 |
170.5500 |
XLON |
07002070000314785-E0OmfxsOGayS |
| 16:04:52 |
4,162 |
170.5000 |
XLON |
07002070000314438-E0OmfxsOGayk |
| 16:05:36 |
3,334 |
170.5000 |
XLON |
05002050000316054-E0OmfxsOGbmu |
| 16:05:53 |
3,260 |
170.5000 |
XLON |
07002070000316265-E0OmfxsOGcA8 |
| 16:06:10 |
5,651 |
170.5000 |
XLON |
07002070000316501-E0OmfxsOGceJ |
| 16:06:10 |
4,668 |
170.4500 |
XLON |
07002070000316124-E0OmfxsOGcea |
| 16:07:03 |
62 |
170.4000 |
XLON |
07002070000317131-E0OmfxsOGdbf |
| 16:07:03 |
3,172 |
170.4000 |
XLON |
07002070000317131-E0OmfxsOGdbh |
| 16:07:03 |
1,472 |
170.4000 |
XLON |
07002070000317131-E0OmfxsOGdbj |
| 16:07:27 |
1,462 |
170.4000 |
XLON |
05002050000317366-E0OmfxsOGe7U |
| 16:07:27 |
1,174 |
170.4000 |
XLON |
05002050000317366-E0OmfxsOGe7W |
| 16:08:20 |
3,254 |
170.4000 |
XLON |
07002070000317463-E0OmfxsOGfAN |
| 16:08:21 |
6,374 |
170.4000 |
XLON |
05002050000318146-E0OmfxsOGfBu |
| 16:08:23 |
2,023 |
170.4000 |
XLON |
05002050000318184-E0OmfxsOGfFe |
| 16:08:23 |
1,885 |
170.4000 |
XLON |
05002050000318184-E0OmfxsOGfFg |
| 16:08:51 |
3,553 |
170.3500 |
XLON |
05002050000317076-E0OmfxsOGgA7 |
| 16:08:51 |
4,039 |
170.4000 |
XLON |
05002050000318480-E0OmfxsOGg68 |
| 16:09:31 |
1,711 |
170.3500 |
XLON |
05002050000318931-E0OmfxsOGgwj |
| 16:09:31 |
631 |
170.3500 |
XLON |
05002050000318931-E0OmfxsOGgwb |
| 16:09:35 |
1,888 |
170.3500 |
XLON |
05002050000318931-E0OmfxsOGh4g |
| 16:10:01 |
2,330 |
170.4000 |
XLON |
07002070000319329-E0OmfxsOGhVj |
| 16:10:01 |
2,300 |
170.4000 |
XLON |
07002070000319329-E0OmfxsOGhVl |
| 16:10:01 |
1,240 |
170.4000 |
XLON |
07002070000319329-E0OmfxsOGhVn |
| 16:10:01 |
2,123 |
170.4000 |
XLON |
07002070000319329-E0OmfxsOGhVp |
| 16:10:28 |
1,275 |
170.4000 |
XLON |
07002070000319689-E0OmfxsOGi10 |
| 16:10:28 |
66 |
170.4000 |
XLON |
07002070000319689-E0OmfxsOGi12 |
| 16:10:34 |
643 |
170.4000 |
XLON |
05002050000319697-E0OmfxsOGiDE |
| 16:10:37 |
312 |
170.4000 |
XLON |
07002070000319821-E0OmfxsOGiHh |
| 16:10:38 |
1,304 |
170.4000 |
XLON |
07002070000319836-E0OmfxsOGiIG |
| 16:10:44 |
19 |
170.4000 |
XLON |
05002050000319841-E0OmfxsOGiOp |
| 16:10:45 |
3,079 |
170.3500 |
XLON |
07002070000319229-E0OmfxsOGiQa |
| 16:10:45 |
578 |
170.3500 |
XLON |
07002070000319229-E0OmfxsOGiQe |
| 16:10:45 |
1,016 |
170.3500 |
XLON |
07002070000319229-E0OmfxsOGiQg |
| 16:10:45 |
867 |
170.4000 |
XLON |
05002050000319850-E0OmfxsOGiPt |
| 16:10:45 |
3,754 |
170.4000 |
XLON |
05002050000319850-E0OmfxsOGiPv |
| 16:11:47 |
3,780 |
170.4000 |
XLON |
05002050000320288-E0OmfxsOGjNK |
| 16:11:47 |
4,071 |
170.4000 |
XLON |
07002070000320344-E0OmfxsOGjNH |
| 16:11:49 |
1,521 |
170.4000 |
XLON |
05002050000320581-E0OmfxsOGjOi |
| 16:12:07 |
1,134 |
170.4000 |
XLON |
07002070000320850-E0OmfxsOGjmH |
| 16:12:34 |
1,781 |
170.3500 |
XLON |
05002050000320804-E0OmfxsOGkRU |
| 16:12:34 |
1,634 |
170.3500 |
XLON |
05002050000320869-E0OmfxsOGkRW |
| 16:12:34 |
5,957 |
170.4000 |
XLON |
07002070000320917-E0OmfxsOGkRF |
| 16:12:34 |
1,634 |
170.4000 |
XLON |
07002070000320973-E0OmfxsOGkRH |
| 16:12:46 |
1,634 |
170.3000 |
XLON |
07002070000318985-E0OmfxsOGkho |
| 16:13:25 |
2,348 |
170.3000 |
XLON |
07002070000321545-E0OmfxsOGlLi |
| 16:13:25 |
1,701 |
170.3000 |
XLON |
07002070000321545-E0OmfxsOGlLk |
| 16:14:00 |
2,455 |
170.3000 |
XLON |
07002070000321833-E0OmfxsOGm4b |
| 16:14:02 |
1,150 |
170.3000 |
XLON |
07002070000321833-E0OmfxsOGm5R |
| 16:14:10 |
442 |
170.3000 |
XLON |
07002070000321833-E0OmfxsOGmDH |
| 16:14:10 |
176 |
170.3000 |
XLON |
07002070000322185-E0OmfxsOGmDJ |
| 16:14:35 |
2,501 |
170.3000 |
XLON |
07002070000322185-E0OmfxsOGmjz |
| 16:15:56 |
183 |
170.4000 |
XLON |
07002070000323432-E0OmfxsOGoXI |
| 16:15:56 |
203 |
170.4000 |
XLON |
07002070000323432-E0OmfxsOGoXK |
| 16:15:56 |
2,850 |
170.4000 |
XLON |
07002070000323432-E0OmfxsOGoXM |
| 16:15:57 |
165 |
170.4000 |
XLON |
05002050000323367-E0OmfxsOGoa6 |
| 16:15:57 |
2,850 |
170.4000 |
XLON |
05002050000323367-E0OmfxsOGoa8 |
| 16:15:58 |
1,286 |
170.4000 |
XLON |
05002050000323396-E0OmfxsOGody |
| 16:15:58 |
667 |
170.4000 |
XLON |
05002050000323396-E0OmfxsOGoe0 |
| 16:15:58 |
238 |
170.4000 |
XLON |
05002050000323396-E0OmfxsOGoe2 |
| 16:15:58 |
854 |
170.4000 |
XLON |
05002050000323396-E0OmfxsOGoe4 |
| 16:15:58 |
285 |
170.4000 |
XLON |
05002050000323396-E0OmfxsOGoe6 |
| 16:15:58 |
2,850 |
170.4000 |
XLON |
05002050000323396-E0OmfxsOGoe8 |
| 16:15:59 |
179 |
170.4000 |
XLON |
07002070000323465-E0OmfxsOGoh6 |
| 16:15:59 |
180 |
170.4000 |
XLON |
07002070000323465-E0OmfxsOGoh8 |
| 16:15:59 |
2,850 |
170.4000 |
XLON |
07002070000323465-E0OmfxsOGohA |
| 16:16:00 |
286 |
170.4000 |
XLON |
07002070000323476-E0OmfxsOGoij |
| 16:16:00 |
2,119 |
170.4000 |
XLON |
07002070000323476-E0OmfxsOGoil |
| 16:16:00 |
2,850 |
170.4000 |
XLON |
07002070000323476-E0OmfxsOGoin |
| 16:16:01 |
248 |
170.4000 |
XLON |
07002070000323487-E0OmfxsOGojN |
| 16:16:02 |
248 |
170.4000 |
XLON |
05002050000323426-E0OmfxsOGokP |
| 16:16:12 |
10 |
170.4000 |
XLON |
07002070000323505-E0OmfxsOGov9 |
| 16:16:12 |
4,653 |
170.4000 |
XLON |
07002070000323505-E0OmfxsOGovB |
| 16:16:12 |
1,937 |
170.4000 |
XLON |
07002070000323523-E0OmfxsOGovD |
| 16:17:08 |
2,066 |
170.4000 |
XLON |
05002050000323485-E0OmfxsOGqF0 |
| 16:17:29 |
300 |
170.4500 |
XLON |
05002050000323783-E0OmfxsOGqi7 |
| 16:17:29 |
1,296 |
170.4500 |
XLON |
05002050000323783-E0OmfxsOGqi9 |
| 16:17:29 |
4,000 |
170.4500 |
XLON |
05002050000323783-E0OmfxsOGqiB |
| 16:17:30 |
1,539 |
170.4500 |
XLON |
07002070000323853-E0OmfxsOGqkY |
| 16:17:30 |
3,728 |
170.4500 |
XLON |
07002070000323853-E0OmfxsOGqka |
| 16:17:46 |
7,955 |
170.4500 |
XLON |
05002050000323788-E0OmfxsOGr8k |
| 16:17:47 |
3,700 |
170.4500 |
XLON |
05002050000323838-E0OmfxsOGrAB |
| 16:17:47 |
4,114 |
170.4500 |
XLON |
05002050000323838-E0OmfxsOGrAD |
| 16:17:47 |
4,000 |
170.4500 |
XLON |
05002050000323838-E0OmfxsOGrAF |
| 16:17:47 |
2,021 |
170.4500 |
XLON |
05002050000323838-E0OmfxsOGrAH |
| 16:17:47 |
1,233 |
170.4500 |
XLON |
05002050000323838-E0OmfxsOGrAJ |
| 16:17:47 |
262 |
170.4500 |
XLON |
05002050000323838-E0OmfxsOGrAL |
| 16:18:08 |
1,051 |
170.4500 |
XLON |
05002050000323898-E0OmfxsOGrYQ |
| 16:18:19 |
1,045 |
170.4500 |
XLON |
07002070000324006-E0OmfxsOGrh1 |
| 16:18:19 |
45 |
170.4500 |
XLON |
07002070000324006-E0OmfxsOGrh3 |
| 16:19:20 |
3,442 |
170.4500 |
XLON |
07002070000324212-E0OmfxsOGssY |
| 16:19:20 |
5,174 |
170.4500 |
XLON |
05002050000323941-E0OmfxsOGsrI |
| 16:19:35 |
3,700 |
170.4500 |
XLON |
05002050000324143-E0OmfxsOGt9d |
| 16:19:35 |
867 |
170.4500 |
XLON |
05002050000324143-E0OmfxsOGt9f |
| 16:20:05 |
2,554 |
170.4500 |
XLON |
05002050000324199-E0OmfxsOGtiJ |
| 16:20:05 |
2,256 |
170.4500 |
XLON |
05002050000324199-E0OmfxsOGtiL |
| 16:20:07 |
3,742 |
170.4500 |
XLON |
05002050000324290-E0OmfxsOGtqj |
| 16:20:07 |
4,030 |
170.4500 |
XLON |
05002050000324290-E0OmfxsOGtql |
| 16:20:08 |
6,221 |
170.4500 |
XLON |
05002050000324308-E0OmfxsOGtuC |
| 16:20:12 |
5,929 |
170.4500 |
XLON |
07002070000324422-E0OmfxsOGu5P |
| 16:20:27 |
4,976 |
170.4500 |
XLON |
05002050000324410-E0OmfxsOGuIp |
| 16:20:39 |
3,497 |
170.4500 |
XLON |
07002070000324528-E0OmfxsOGuU7 |
| 16:20:39 |
385 |
170.4500 |
XLON |
07002070000324528-E0OmfxsOGuU9 |
| 16:20:39 |
998 |
170.4500 |
XLON |
07002070000324528-E0OmfxsOGuUC |
| 16:20:55 |
3,172 |
170.4500 |
XLON |
05002050000324502-E0OmfxsOGunN |
| 16:20:55 |
2,604 |
170.4500 |
XLON |
05002050000324502-E0OmfxsOGunP |
| 16:21:15 |
1,230 |
170.4500 |
XLON |
05002050000324569-E0OmfxsOGvDF |
| 16:21:15 |
3,622 |
170.4500 |
XLON |
05002050000324569-E0OmfxsOGvDC |
| 16:21:23 |
257 |
170.4500 |
XLON |
05002050000324620-E0OmfxsOGvLk |
| 16:21:23 |
5,963 |
170.4500 |
XLON |
05002050000324620-E0OmfxsOGvLm |
| 16:21:42 |
2,265 |
170.4500 |
XLON |
07002070000324778-E0OmfxsOGvgG |
| 16:21:42 |
3,590 |
170.4500 |
XLON |
07002070000324778-E0OmfxsOGvgK |
| 16:21:55 |
1,294 |
170.4500 |
XLON |
07002070000324833-E0OmfxsOGvtE |
| 16:22:03 |
1,993 |
170.4500 |
XLON |
07002070000324833-E0OmfxsOGw7j |
| 16:22:23 |
1,663 |
170.5500 |
XLON |
07002070000324925-E0OmfxsOGwb3 |
| 16:22:23 |
1,028 |
170.5500 |
XLON |
07002070000324925-E0OmfxsOGwb5 |
| 16:22:24 |
1,217 |
170.5500 |
XLON |
05002050000324831-E0OmfxsOGwbd |
| 16:22:25 |
1,685 |
170.5500 |
XLON |
07002070000324933-E0OmfxsOGwdp |
| 16:22:25 |
6,410 |
170.5500 |
XLON |
07002070000324933-E0OmfxsOGwdr |
| 16:22:35 |
5,819 |
170.5000 |
XLON |
07002070000324921-E0OmfxsOGwxq |
| 16:22:37 |
181 |
170.4500 |
XLON |
05002050000324764-E0OmfxsOGx24 |
| 16:22:37 |
1,691 |
170.4500 |
XLON |
05002050000324764-E0OmfxsOGx26 |
| 16:22:37 |
1,648 |
170.4500 |
XLON |
05002050000324776-E0OmfxsOGx28 |
| 16:24:35 |
3,863 |
170.4500 |
XLON |
07002070000325119-E0OmfxsOGzyy |
| 16:24:35 |
3,138 |
170.4500 |
XLON |
05002050000325200-E0OmfxsOGzz8 |
| 16:24:35 |
66 |
170.4500 |
XLON |
07002070000325282-E0OmfxsOGzz0 |
| 16:24:35 |
2,664 |
170.4500 |
XLON |
05002050000325230-E0OmfxsOGzzA |
| 16:24:35 |
903 |
170.4500 |
XLON |
07002070000325282-E0OmfxsOGzz4 |
| 16:24:35 |
3,074 |
170.4500 |
XLON |
07002070000325282-E0OmfxsOGzz6 |
| 16:24:35 |
2,099 |
170.4500 |
XLON |
07002070000325418-E0OmfxsOGzzE |
| 16:24:36 |
2,600 |
170.4500 |
XLON |
07002070000325471-E0OmfxsOH02V |
| 16:24:36 |
2,235 |
170.4500 |
XLON |
07002070000325471-E0OmfxsOH02X |
| 16:25:48 |
1,417 |
170.5500 |
XLON |
07002070000325741-E0OmfxsOH2WJ |
| 16:25:48 |
1,463 |
170.5500 |
XLON |
07002070000325741-E0OmfxsOH2WL |
| 16:25:48 |
876 |
170.5500 |
XLON |
07002070000325741-E0OmfxsOH2WN |
| 16:25:48 |
2,300 |
170.5500 |
XLON |
07002070000325741-E0OmfxsOH2WP |
| 16:25:49 |
3,930 |
170.5000 |
XLON |
07002070000325748-E0OmfxsOH2YP |
| 16:25:49 |
2,027 |
170.5000 |
XLON |
07002070000325748-E0OmfxsOH2YR |
| 16:25:49 |
2,300 |
170.5000 |
XLON |
07002070000325748-E0OmfxsOH2YT |
| 16:25:49 |
4,850 |
170.5000 |
XLON |
07002070000325748-E0OmfxsOH2YV |
| 16:25:50 |
2,153 |
170.5000 |
XLON |
07002070000325755-E0OmfxsOH2cp |
| 16:25:50 |
1,116 |
170.5000 |
XLON |
07002070000325755-E0OmfxsOH2cr |
| 16:25:50 |
398 |
170.5000 |
XLON |
07002070000325755-E0OmfxsOH2ct |
| 16:25:50 |
478 |
170.5000 |
XLON |
07002070000325755-E0OmfxsOH2cv |
| 16:25:50 |
1,996 |
170.5000 |
XLON |
07002070000325755-E0OmfxsOH2cx |
| 16:25:50 |
99 |
170.5000 |
XLON |
07002070000325755-E0OmfxsOH2cz |
| 16:26:15 |
3,133 |
170.5000 |
XLON |
05002050000325766-E0OmfxsOH3Vg |
| 16:26:15 |
2,824 |
170.5000 |
XLON |
05002050000325766-E0OmfxsOH3Vi |
| 16:27:14 |
3,949 |
170.5000 |
XLON |
07002070000325937-E0OmfxsOH5Ot |
| 16:27:14 |
2,731 |
170.5500 |
XLON |
07002070000326143-E0OmfxsOH5OM |
| 16:27:15 |
7,689 |
170.5000 |
XLON |
07002070000326148-E0OmfxsOH5Ql |
| 16:27:16 |
5,507 |
170.5000 |
XLON |
07002070000326151-E0OmfxsOH5RQ |
| 16:27:27 |
561 |
170.5500 |
XLON |
05002050000326087-E0OmfxsOH5p1 |
| 16:27:27 |
291 |
170.5500 |
XLON |
05002050000326087-E0OmfxsOH5p3 |
| 16:27:27 |
104 |
170.5500 |
XLON |
05002050000326087-E0OmfxsOH5p5 |
| 16:27:27 |
124 |
170.5500 |
XLON |
05002050000326087-E0OmfxsOH5p7 |
| 16:27:31 |
1,150 |
170.5500 |
XLON |
07002070000326189-E0OmfxsOH5wk |
| 16:27:34 |
5,648 |
170.5500 |
XLON |
05002050000326109-E0OmfxsOH61j |
| 16:27:52 |
23 |
170.5500 |
XLON |
05002050000326172-E0OmfxsOH6Li |
| 16:27:53 |
2,816 |
170.5500 |
XLON |
07002070000326258-E0OmfxsOH6NJ |
| 16:27:53 |
1,460 |
170.5500 |
XLON |
07002070000326258-E0OmfxsOH6NL |
| 16:27:53 |
494 |
170.5500 |
XLON |
07002070000326258-E0OmfxsOH6NN |
| 16:28:07 |
3,472 |
170.5000 |
XLON |
07002070000326321-E0OmfxsOH6lh |
| 16:28:17 |
2,893 |
170.5000 |
XLON |
07002070000326355-E0OmfxsOH79o |
| 16:29:00 |
1,632 |
170.5000 |
XLON |
05002050000326296-E0OmfxsOH8TN |
| 16:29:00 |
1,766 |
170.5000 |
XLON |
05002050000326405-E0OmfxsOH8TP |
| 16:29:00 |
1,840 |
170.5000 |
XLON |
05002050000326296-E0OmfxsOH8TH |
| 16:29:03 |
422 |
170.5000 |
XLON |
07002070000326558-E0OmfxsOH8bd |
| 16:29:03 |
10,737 |
170.5000 |
XLON |
07002070000326558-E0OmfxsOH8bf |
| 16:29:03 |
1,771 |
170.5000 |
XLON |
07002070000326565-E0OmfxsOH8bh |
| 16:29:07 |
4,172 |
170.4500 |
XLON |
07002070000325506-E0OmfxsOH8pc |
| 16:29:45 |
1,533 |
170.4000 |
XLON |
07002070000326495-E0OmfxsOHAPl |
| 16:29:45 |
2,159 |
170.4000 |
XLON |
05002050000326463-E0OmfxsOHAPp |
| 16:29:45 |
2,380 |
170.4000 |
XLON |
07002070000326495-E0OmfxsOHAPn |
| 16:29:45 |
1,973 |
170.4000 |
XLON |
07002070000326660-E0OmfxsOHAPv |
| 16:29:45 |
2,649 |
170.4000 |
XLON |
07002070000326745-E0OmfxsOHAPx |
| 16:29:46 |
1,497 |
170.4000 |
XLON |
07002070000326793-E0OmfxsOHAU2 |
| 16:29:47 |
4,796 |
170.4000 |
XLON |
07002070000326793-E0OmfxsOHAUx |
