| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:39 |
2,544 |
170.3500 |
XLON |
05002050000003655-E0OnOvMJf80C |
| 08:03:21 |
2,544 |
170.3500 |
XLON |
05002050000004019-E0OnOvMJf9cH |
| 08:03:21 |
2,286 |
170.3000 |
XLON |
05002050000003994-E0OnOvMJf9cN |
| 08:03:23 |
2,003 |
170.3000 |
XLON |
07002070000004039-E0OnOvMJf9i1 |
| 08:03:23 |
458 |
170.3000 |
XLON |
07002070000004039-E0OnOvMJf9i3 |
| 08:06:22 |
1,744 |
170.6000 |
XLON |
05002050000004576-E0OnOvMJfH1Q |
| 08:06:37 |
2,417 |
170.5000 |
XLON |
07002070000004524-E0OnOvMJfHUT |
| 08:06:46 |
2,615 |
170.5000 |
XLON |
07002070000004674-E0OnOvMJfHkI |
| 08:06:47 |
506 |
170.4500 |
XLON |
05002050000004485-E0OnOvMJfHme |
| 08:06:47 |
1,911 |
170.4500 |
XLON |
05002050000004485-E0OnOvMJfHmg |
| 08:07:12 |
2,238 |
170.4500 |
XLON |
05002050000004710-E0OnOvMJfIJ7 |
| 08:07:12 |
1,000 |
170.4500 |
XLON |
05002050000004710-E0OnOvMJfIJ9 |
| 08:07:12 |
595 |
170.4500 |
XLON |
05002050000004710-E0OnOvMJfIJB |
| 08:07:12 |
1,061 |
170.4500 |
XLON |
05002050000004710-E0OnOvMJfIJD |
| 08:08:20 |
1,687 |
170.4500 |
XLON |
07002070000004934-E0OnOvMJfKJS |
| 08:09:06 |
1,535 |
170.4500 |
XLON |
07002070000005051-E0OnOvMJfLm2 |
| 08:09:22 |
2,120 |
170.4000 |
XLON |
05002050000005041-E0OnOvMJfMAW |
| 08:09:45 |
2,014 |
170.4000 |
XLON |
07002070000005140-E0OnOvMJfMeG |
| 08:09:45 |
933 |
170.4000 |
XLON |
07002070000005140-E0OnOvMJfMeE |
| 08:12:10 |
2,243 |
170.3500 |
XLON |
05002050000005415-E0OnOvMJfQr8 |
| 08:13:13 |
1,841 |
170.3500 |
XLON |
05002050000005662-E0OnOvMJfSch |
| 08:13:21 |
2,290 |
170.3500 |
XLON |
05002050000005684-E0OnOvMJfSnp |
| 08:15:09 |
2,466 |
170.4000 |
XLON |
05002050000005949-E0OnOvMJfVQk |
| 08:15:09 |
1,687 |
170.3500 |
XLON |
07002070000005814-E0OnOvMJfVR8 |
| 08:15:32 |
2 |
170.3500 |
XLON |
05002050000006663-E0OnOvMJfVzr |
| 08:16:04 |
1,857 |
170.3500 |
XLON |
05002050000007129-E0OnOvMJfWqr |
| 08:16:34 |
1,778 |
170.3500 |
XLON |
05002050000007551-E0OnOvMJfXTJ |
| 08:16:41 |
771 |
170.3500 |
XLON |
07002070000007649-E0OnOvMJfXcf |
| 08:16:41 |
1,000 |
170.3500 |
XLON |
07002070000007649-E0OnOvMJfXch |
| 08:16:41 |
2,352 |
170.3500 |
XLON |
07002070000007649-E0OnOvMJfXcj |
| 08:16:41 |
293 |
170.3500 |
XLON |
07002070000007649-E0OnOvMJfXcl |
| 08:17:00 |
1,995 |
170.2500 |
XLON |
07002070000005628-E0OnOvMJfYIL |
| 08:17:45 |
1,670 |
170.1500 |
XLON |
05002050000008090-E0OnOvMJfZ8E |
| 08:17:48 |
1,687 |
170.1000 |
XLON |
07002070000008071-E0OnOvMJfZGk |
| 08:18:52 |
1,995 |
170.1000 |
XLON |
05002050000009472-E0OnOvMJfaet |
| 08:18:56 |
1,841 |
170.0000 |
XLON |
05002050000009026-E0OnOvMJfav1 |
| 08:20:01 |
1,383 |
170.2000 |
XLON |
05002050000010433-E0OnOvMJfcJT |
| 08:20:32 |
1,700 |
170.2000 |
XLON |
07002070000010895-E0OnOvMJfd6G |
| 08:20:32 |
2,002 |
170.1000 |
XLON |
07002070000010367-E0OnOvMJfd6f |
| 08:21:03 |
810 |
170.1000 |
XLON |
05002050000011415-E0OnOvMJfdbG |
| 08:21:03 |
2,039 |
170.1000 |
XLON |
05002050000011415-E0OnOvMJfdbI |
| 08:21:03 |
40 |
170.1000 |
XLON |
05002050000011415-E0OnOvMJfdbK |
| 08:21:43 |
2,282 |
169.9000 |
XLON |
05002050000011851-E0OnOvMJfeiY |
| 08:22:11 |
446 |
169.8500 |
XLON |
07002070000012371-E0OnOvMJffQJ |
| 08:22:11 |
2,396 |
169.8500 |
XLON |
07002070000012371-E0OnOvMJffQL |
| 08:26:24 |
1,995 |
169.9500 |
XLON |
05002050000014586-E0OnOvMJfjgl |
| 08:26:53 |
1,535 |
169.9500 |
XLON |
07002070000015686-E0OnOvMJfkBQ |
| 08:27:36 |
2,574 |
169.9500 |
XLON |
05002050000016244-E0OnOvMJfl2t |
| 08:28:18 |
2,217 |
169.9500 |
XLON |
05002050000016659-E0OnOvMJflgR |
| 08:28:21 |
2,707 |
169.9500 |
XLON |
07002070000017020-E0OnOvMJflmF |
| 08:29:34 |
1,534 |
169.9500 |
XLON |
05002050000017481-E0OnOvMJfn6U |
| 08:29:45 |
5,623 |
169.9000 |
XLON |
05002050000014503-E0OnOvMJfnNo |
| 08:30:52 |
1,535 |
170.0000 |
XLON |
05002050000019004-E0OnOvMJfpUV |
| 08:31:21 |
1,965 |
170.0000 |
XLON |
05002050000019439-E0OnOvMJfqK8 |
| 08:31:21 |
107 |
170.0000 |
XLON |
05002050000019439-E0OnOvMJfqKA |
| 08:32:35 |
1,841 |
170.0000 |
XLON |
05002050000019957-E0OnOvMJfrQS |
| 08:32:45 |
95 |
170.0000 |
XLON |
07002070000020382-E0OnOvMJfrbs |
| 08:34:14 |
781 |
170.0500 |
XLON |
05002050000020886-E0OnOvMJftcR |
| 08:34:14 |
1,521 |
170.0500 |
XLON |
05002050000020886-E0OnOvMJftcP |
| 08:35:20 |
1,841 |
170.0500 |
XLON |
05002050000021975-E0OnOvMJfulm |
| 08:35:49 |
2,301 |
170.0500 |
XLON |
05002050000022794-E0OnOvMJfvEM |
| 08:36:23 |
2,562 |
170.0500 |
XLON |
05002050000023146-E0OnOvMJfvcm |
| 08:36:40 |
917 |
170.0000 |
XLON |
07002070000020382-E0OnOvMJfvyw |
| 08:36:40 |
1,395 |
170.0000 |
XLON |
07002070000020382-E0OnOvMJfvyy |
| 08:36:40 |
3,631 |
170.0500 |
XLON |
07002070000023562-E0OnOvMJfvyY |
| 08:38:42 |
1,701 |
170.0000 |
XLON |
07002070000024562-E0OnOvMJfxf4 |
| 08:38:53 |
2,164 |
170.0000 |
XLON |
07002070000024828-E0OnOvMJfxks |
| 08:39:35 |
1,545 |
170.0000 |
XLON |
05002050000025208-E0OnOvMJfy9h |
| 08:41:54 |
2,055 |
170.1500 |
XLON |
07002070000026468-E0OnOvMJfzvk |
| 08:42:11 |
2,717 |
170.1500 |
XLON |
07002070000026792-E0OnOvMJg09y |
| 08:43:20 |
2,466 |
170.1000 |
XLON |
05002050000026566-E0OnOvMJg0te |
| 08:43:20 |
2,037 |
170.1500 |
XLON |
07002070000027500-E0OnOvMJg0tJ |
| 08:44:56 |
2,672 |
169.8500 |
XLON |
07002070000026469-E0OnOvMJg1j2 |
| 08:46:02 |
43 |
169.8500 |
XLON |
05002050000029383-E0OnOvMJg2be |
| 08:47:02 |
2,996 |
169.9000 |
XLON |
07002070000029466-E0OnOvMJg3FW |
| 08:47:17 |
3,402 |
169.9000 |
XLON |
07002070000029845-E0OnOvMJg3dB |
| 08:48:20 |
130 |
169.9000 |
XLON |
05002050000030858-E0OnOvMJg4Io |
| 08:48:51 |
2,636 |
169.9000 |
XLON |
07002070000030962-E0OnOvMJg4kz |
| 08:48:51 |
124 |
169.9000 |
XLON |
07002070000030962-E0OnOvMJg4l1 |
| 08:49:22 |
2,314 |
169.9000 |
XLON |
05002050000031600-E0OnOvMJg5Ee |
| 08:50:17 |
5,478 |
169.9000 |
XLON |
07002070000031796-E0OnOvMJg64O |
| 08:50:24 |
3,683 |
169.8500 |
XLON |
07002070000029203-E0OnOvMJg6BF |
| 08:54:34 |
1,856 |
170.0500 |
XLON |
05002050000034509-E0OnOvMJgA9X |
| 08:54:34 |
1,124 |
170.0500 |
XLON |
05002050000034509-E0OnOvMJgA9V |
| 08:55:32 |
1,945 |
170.0500 |
XLON |
05002050000036495-E0OnOvMJgAaw |
| 08:55:44 |
2,507 |
170.0000 |
XLON |
07002070000033805-E0OnOvMJgAoh |
| 08:57:01 |
1,654 |
170.0000 |
XLON |
05002050000036836-E0OnOvMJgBW4 |
| 08:57:02 |
2,141 |
169.9500 |
XLON |
07002070000033359-E0OnOvMJgBWo |
| 08:58:14 |
2,468 |
169.9500 |
XLON |
07002070000037588-E0OnOvMJgCJa |
| 09:02:53 |
985 |
170.0500 |
XLON |
05002050000041626-E0OnOvMJgHMm |
| 09:02:53 |
1,383 |
170.0500 |
XLON |
05002050000041626-E0OnOvMJgHMo |
| 09:04:52 |
2,035 |
170.0500 |
XLON |
07002070000044146-E0OnOvMJgJDj |
| 09:04:54 |
2,520 |
170.0500 |
XLON |
07002070000044633-E0OnOvMJgJGJ |
| 09:07:50 |
1,980 |
170.1000 |
XLON |
05002050000047039-E0OnOvMJgLs7 |
| 09:08:21 |
2,583 |
170.1000 |
XLON |
07002070000047765-E0OnOvMJgMQO |
| 09:08:25 |
2,822 |
170.0500 |
XLON |
05002050000045046-E0OnOvMJgMTc |
| 09:08:56 |
2,085 |
170.0500 |
XLON |
07002070000048174-E0OnOvMJgMt4 |
| 09:09:20 |
1,946 |
169.9500 |
XLON |
05002050000048043-E0OnOvMJgN6w |
| 09:11:03 |
100 |
169.9000 |
XLON |
05002050000050131-E0OnOvMJgOvj |
| 09:11:03 |
1,068 |
169.9000 |
XLON |
05002050000050131-E0OnOvMJgOvl |
| 09:11:03 |
2,587 |
169.9000 |
XLON |
05002050000050131-E0OnOvMJgOvn |
| 09:11:03 |
950 |
169.9000 |
XLON |
05002050000050131-E0OnOvMJgOvp |
| 09:11:03 |
221 |
169.9000 |
XLON |
05002050000050131-E0OnOvMJgOvr |
| 09:14:36 |
2,414 |
169.9500 |
XLON |
05002050000052350-E0OnOvMJgRZ4 |
| 09:15:32 |
9 |
169.9500 |
XLON |
05002050000052940-E0OnOvMJgSeM |
| 09:16:35 |
3,007 |
169.9500 |
XLON |
05002050000053530-E0OnOvMJgTrS |
| 09:17:12 |
4,700 |
169.9000 |
XLON |
07002070000053678-E0OnOvMJgUJO |
| 09:17:12 |
1,865 |
169.9000 |
XLON |
07002070000053678-E0OnOvMJgUJQ |
| 09:17:12 |
2,187 |
169.9000 |
XLON |
05002050000051577-E0OnOvMJgUIk |
| 09:18:11 |
2,502 |
169.8500 |
XLON |
05002050000053934-E0OnOvMJgV5Z |
| 09:27:13 |
3,420 |
170.1500 |
XLON |
07002070000059053-E0OnOvMJgc6B |
| 09:28:53 |
45 |
170.2000 |
XLON |
05002050000059983-E0OnOvMJgdfu |
| 09:29:05 |
1,416 |
170.2000 |
XLON |
07002070000059840-E0OnOvMJgdpF |
| 09:29:05 |
977 |
170.2000 |
XLON |
07002070000059840-E0OnOvMJgdpH |
| 09:29:36 |
2,830 |
170.2000 |
XLON |
05002050000060284-E0OnOvMJge2G |
| 09:29:36 |
133 |
170.2000 |
XLON |
05002050000060284-E0OnOvMJge2I |
| 09:29:36 |
1,000 |
170.2000 |
XLON |
05002050000060284-E0OnOvMJge2K |
| 09:30:07 |
2,314 |
170.2000 |
XLON |
07002070000060335-E0OnOvMJgeR4 |
| 09:30:12 |
2,521 |
170.1500 |
XLON |
07002070000059286-E0OnOvMJgedS |
| 09:30:56 |
2,730 |
170.1500 |
XLON |
07002070000060721-E0OnOvMJgf4w |
| 09:31:16 |
2,309 |
170.1500 |
XLON |
07002070000061025-E0OnOvMJgfNO |
| 09:33:15 |
2,313 |
170.1500 |
XLON |
07002070000061968-E0OnOvMJggNf |
| 09:35:11 |
2,114 |
170.1500 |
XLON |
07002070000062050-E0OnOvMJghZZ |
| 09:35:32 |
2,754 |
170.1500 |
XLON |
07002070000062992-E0OnOvMJghnR |
| 09:38:14 |
1,856 |
170.2500 |
XLON |
05002050000064382-E0OnOvMJgjej |
| 09:38:14 |
725 |
170.2500 |
XLON |
05002050000064382-E0OnOvMJgjel |
| 09:38:15 |
1,671 |
170.2000 |
XLON |
05002050000064140-E0OnOvMJgjgi |
| 09:38:15 |
695 |
170.2000 |
XLON |
05002050000064140-E0OnOvMJgjgk |
| 09:38:49 |
3,011 |
170.2000 |
XLON |
07002070000064169-E0OnOvMJgjyV |
| 09:44:00 |
2,837 |
170.2500 |
XLON |
07002070000066543-E0OnOvMJgoWc |
| 09:45:16 |
1,723 |
170.3000 |
XLON |
07002070000067226-E0OnOvMJgpgs |
| 09:45:32 |
3,153 |
170.3000 |
XLON |
07002070000067509-E0OnOvMJgpyA |
| 09:46:45 |
2,621 |
170.3000 |
XLON |
07002070000068153-E0OnOvMJgqwJ |
| 09:47:50 |
2,416 |
170.3000 |
XLON |
05002050000068860-E0OnOvMJgrZI |
| 09:47:56 |
1,867 |
170.2500 |
XLON |
07002070000066979-E0OnOvMJgrdL |
| 09:50:07 |
2,600 |
170.2500 |
XLON |
05002050000069807-E0OnOvMJgtBn |
| 09:51:34 |
3,196 |
170.2500 |
XLON |
07002070000070233-E0OnOvMJgtzA |
| 09:52:40 |
2,552 |
170.2000 |
XLON |
07002070000070275-E0OnOvMJguvj |
| 09:52:40 |
490 |
170.2000 |
XLON |
07002070000070275-E0OnOvMJguvl |
| 09:54:11 |
2,410 |
170.2000 |
XLON |
07002070000071004-E0OnOvMJgwGr |
| 09:54:34 |
3,042 |
170.1000 |
XLON |
05002050000070505-E0OnOvMJgwXZ |
| 09:54:34 |
1,650 |
170.1500 |
XLON |
07002070000071430-E0OnOvMJgwX4 |
| 09:55:02 |
2,236 |
170.1000 |
XLON |
05002050000071987-E0OnOvMJgwp3 |
| 09:57:16 |
1 |
170.1000 |
XLON |
07002070000072698-E0OnOvMJgyGW |
| 09:57:43 |
2,650 |
170.1000 |
XLON |
07002070000072698-E0OnOvMJgyXV |
| 09:59:39 |
2,227 |
170.1000 |
XLON |
07002070000073434-E0OnOvMJgzb0 |
| 10:01:13 |
957 |
170.0500 |
XLON |
07002070000072468-E0OnOvMJh1AH |
| 10:01:13 |
1,247 |
170.0500 |
XLON |
07002070000072468-E0OnOvMJh1AJ |
| 10:03:23 |
2,693 |
170.0000 |
XLON |
05002050000075511-E0OnOvMJh2hP |
| 10:03:23 |
2,244 |
170.0500 |
XLON |
05002050000075869-E0OnOvMJh2hC |
| 10:03:27 |
3,590 |
169.9000 |
XLON |
07002070000075310-E0OnOvMJh2o4 |
| 10:10:30 |
2,285 |
169.9000 |
XLON |
05002050000077513-E0OnOvMJhA8E |
| 10:10:37 |
2,576 |
169.9000 |
XLON |
07002070000079852-E0OnOvMJhACq |
| 10:11:03 |
1,998 |
169.9000 |
XLON |
07002070000080105-E0OnOvMJhAkr |
| 10:13:20 |
1,074 |
169.8500 |
XLON |
05002050000080592-E0OnOvMJhCMZ |
| 10:13:20 |
1,262 |
169.8500 |
XLON |
05002050000080592-E0OnOvMJhCMb |
| 10:13:59 |
2,376 |
169.8000 |
XLON |
07002070000081158-E0OnOvMJhCmO |
| 10:15:34 |
3,007 |
169.8500 |
XLON |
07002070000082310-E0OnOvMJhDcB |
| 10:16:20 |
2,011 |
169.8500 |
XLON |
07002070000082545-E0OnOvMJhEPG |
| 10:16:24 |
1,719 |
169.8000 |
XLON |
05002050000082079-E0OnOvMJhERt |
| 10:19:15 |
2,756 |
169.8000 |
XLON |
07002070000083053-E0OnOvMJhGjv |
| 10:20:01 |
2,553 |
169.8000 |
XLON |
05002050000084464-E0OnOvMJhHHt |
| 10:20:02 |
2,582 |
169.8000 |
XLON |
07002070000084719-E0OnOvMJhHKG |
| 10:27:35 |
3,702 |
169.8000 |
XLON |
05002050000085927-E0OnOvMJhMSr |
| 10:27:35 |
2,358 |
169.8000 |
XLON |
07002070000086555-E0OnOvMJhMSt |
| 10:27:35 |
4,644 |
169.8000 |
XLON |
07002070000088493-E0OnOvMJhMSv |
| 10:29:24 |
3,101 |
169.8500 |
XLON |
07002070000089201-E0OnOvMJhNS2 |
| 10:30:07 |
2,545 |
169.8500 |
XLON |
07002070000089663-E0OnOvMJhO0O |
| 10:30:32 |
3,162 |
169.8500 |
XLON |
05002050000090372-E0OnOvMJhOHr |
| 10:30:33 |
2,862 |
169.8000 |
XLON |
05002050000089247-E0OnOvMJhOIV |
| 10:33:21 |
1,917 |
169.8000 |
XLON |
07002070000091271-E0OnOvMJhQBC |
| 10:33:21 |
464 |
169.8000 |
XLON |
07002070000091271-E0OnOvMJhQB8 |
| 10:35:36 |
2,950 |
169.8000 |
XLON |
07002070000092197-E0OnOvMJhRLx |
| 10:37:00 |
2,048 |
169.8000 |
XLON |
05002050000093230-E0OnOvMJhSCY |
| 10:37:22 |
3,684 |
169.8000 |
XLON |
05002050000093548-E0OnOvMJhSOU |
| 10:38:52 |
70 |
169.8000 |
XLON |
05002050000094429-E0OnOvMJhTEx |
| 10:38:52 |
1,539 |
169.8000 |
XLON |
05002050000094429-E0OnOvMJhTEz |
| 10:38:52 |
1,000 |
169.8000 |
XLON |
05002050000094429-E0OnOvMJhTF1 |
| 10:39:23 |
16 |
169.8000 |
XLON |
05002050000094648-E0OnOvMJhTW8 |
| 10:40:01 |
3,272 |
169.8000 |
XLON |
07002070000094622-E0OnOvMJhTiV |
| 10:44:14 |
5,027 |
169.8000 |
XLON |
05002050000096464-E0OnOvMJhWCO |
| 10:48:11 |
3,011 |
169.8500 |
XLON |
07002070000097349-E0OnOvMJhYIP |
| 10:48:12 |
3,608 |
169.8500 |
XLON |
07002070000098433-E0OnOvMJhYJp |
| 10:48:52 |
2,833 |
169.8500 |
XLON |
07002070000098755-E0OnOvMJhYnj |
| 10:49:28 |
2,568 |
169.8000 |
XLON |
05002050000098763-E0OnOvMJhZAP |
| 10:49:28 |
4,178 |
169.7500 |
XLON |
07002070000095406-E0OnOvMJhZAj |
| 10:50:53 |
3,633 |
169.7500 |
XLON |
05002050000099824-E0OnOvMJhaUJ |
| 10:54:18 |
3,668 |
169.7000 |
XLON |
07002070000100451-E0OnOvMJhd2x |
| 10:55:02 |
116 |
169.7000 |
XLON |
07002070000102400-E0OnOvMJhdf3 |
| 10:55:02 |
1,000 |
169.7000 |
XLON |
07002070000102400-E0OnOvMJhdf5 |
| 10:55:02 |
2,676 |
169.7000 |
XLON |
07002070000102400-E0OnOvMJhdf7 |
| 10:55:02 |
90 |
169.7000 |
XLON |
07002070000102400-E0OnOvMJhdf9 |
| 10:57:02 |
4,073 |
169.7500 |
XLON |
05002050000103540-E0OnOvMJhfMe |
| 10:58:22 |
117 |
169.8000 |
XLON |
07002070000104331-E0OnOvMJhggK |
| 10:58:22 |
389 |
169.8000 |
XLON |
07002070000104331-E0OnOvMJhggM |
| 10:58:22 |
2,500 |
169.8000 |
XLON |
07002070000104331-E0OnOvMJhggO |
| 10:58:22 |
1,217 |
169.8000 |
XLON |
07002070000104331-E0OnOvMJhggQ |
| 10:58:22 |
2,553 |
169.8000 |
XLON |
07002070000104331-E0OnOvMJhggS |
| 10:58:22 |
137 |
169.8000 |
XLON |
07002070000104331-E0OnOvMJhggU |
| 11:03:55 |
4,323 |
170.3000 |
XLON |
05002050000107806-E0OnOvMJhldd |
| 11:07:26 |
4,111 |
170.4000 |
XLON |
07002070000108380-E0OnOvMJhnxN |
| 11:07:26 |
2,938 |
170.4500 |
XLON |
05002050000109374-E0OnOvMJhnwh |
| 11:10:05 |
1,772 |
170.4000 |
XLON |
05002050000109859-E0OnOvMJhpdb |
| 11:11:04 |
2,947 |
170.3500 |
XLON |
05002050000109486-E0OnOvMJhqG7 |
| 11:11:04 |
2,150 |
170.4000 |
XLON |
05002050000109859-E0OnOvMJhqFr |
| 11:11:05 |
3,541 |
170.2500 |
XLON |
05002050000106757-E0OnOvMJhqI9 |
| 11:11:05 |
166 |
170.2500 |
XLON |
05002050000106757-E0OnOvMJhqIL |
| 11:14:26 |
50 |
170.4000 |
XLON |
05002050000112614-E0OnOvMJhs3V |
| 11:16:52 |
3,213 |
170.4000 |
XLON |
05002050000112614-E0OnOvMJhtfy |
| 11:16:52 |
1,190 |
170.4000 |
XLON |
05002050000112614-E0OnOvMJhtg0 |
| 11:21:34 |
4,988 |
170.5000 |
XLON |
07002070000115064-E0OnOvMJhwMh |
| 11:21:36 |
4,977 |
170.5000 |
XLON |
05002050000115567-E0OnOvMJhwOH |
| 11:25:49 |
3,842 |
170.4500 |
XLON |
07002070000116934-E0OnOvMJhypW |
| 11:25:49 |
2,464 |
170.4500 |
XLON |
07002070000116934-E0OnOvMJhypa |
| 11:29:00 |
2,689 |
170.4000 |
XLON |
05002050000115886-E0OnOvMJi0PU |
| 11:29:00 |
4,640 |
170.4500 |
XLON |
05002050000117896-E0OnOvMJi0Ot |
| 11:30:04 |
1,000 |
170.4000 |
XLON |
05002050000119004-E0OnOvMJi15d |
| 11:30:04 |
1,258 |
170.4000 |
XLON |
05002050000119004-E0OnOvMJi15f |
| 11:30:04 |
71 |
170.4000 |
XLON |
05002050000119004-E0OnOvMJi15h |
| 11:30:05 |
3,227 |
170.3500 |
XLON |
05002050000115638-E0OnOvMJi17Q |
| 11:31:43 |
620 |
170.3500 |
XLON |
07002070000119442-E0OnOvMJi2Cb |
| 11:31:43 |
46 |
170.3500 |
XLON |
07002070000119442-E0OnOvMJi2Cd |
| 11:31:43 |
1,000 |
170.3500 |
XLON |
07002070000119442-E0OnOvMJi2Cf |
| 11:32:16 |
1,121 |
170.3500 |
XLON |
07002070000119704-E0OnOvMJi2Pt |
| 11:32:16 |
522 |
170.3500 |
XLON |
07002070000119704-E0OnOvMJi2Pv |
| 11:33:23 |
173 |
170.3500 |
XLON |
07002070000120187-E0OnOvMJi31E |
| 11:33:54 |
200 |
170.3500 |
XLON |
05002050000120656-E0OnOvMJi3SM |
| 11:35:19 |
2,647 |
170.4000 |
XLON |
07002070000120682-E0OnOvMJi4MN |
| 11:35:49 |
3,441 |
170.3500 |
XLON |
05002050000120769-E0OnOvMJi4r1 |
| 11:43:48 |
3,058 |
170.4000 |
XLON |
05002050000124323-E0OnOvMJi9LO |
| 11:43:48 |
3,336 |
170.3500 |
XLON |
07002070000123471-E0OnOvMJi9LS |
| 11:43:49 |
2,780 |
170.2500 |
XLON |
05002050000123779-E0OnOvMJi9Nb |
| 11:46:07 |
3,092 |
170.1500 |
XLON |
07002070000124786-E0OnOvMJiB0w |
| 11:47:35 |
4,460 |
170.1000 |
XLON |
05002050000125738-E0OnOvMJiBaN |
| 11:48:47 |
985 |
169.9500 |
XLON |
07002070000124350-E0OnOvMJiCBA |
| 11:48:47 |
1 |
169.9500 |
XLON |
07002070000124350-E0OnOvMJiCBC |
| 11:48:47 |
3,092 |
170.0500 |
XLON |
05002050000125057-E0OnOvMJiC7u |
| 11:51:25 |
2,316 |
169.9500 |
XLON |
05002050000126862-E0OnOvMJiDs7 |
| 11:51:25 |
1,185 |
169.9500 |
XLON |
07002070000124350-E0OnOvMJiDs3 |
| 11:53:21 |
3,265 |
169.9000 |
XLON |
07002070000127964-E0OnOvMJiEsT |
| 11:54:33 |
3,577 |
169.9000 |
XLON |
05002050000128490-E0OnOvMJiFmh |
| 11:54:47 |
4,245 |
169.8500 |
XLON |
07002070000127305-E0OnOvMJiFvP |
| 11:55:17 |
3,560 |
169.8000 |
XLON |
07002070000128733-E0OnOvMJiGHb |
| 11:58:06 |
3,886 |
170.0000 |
XLON |
05002050000130297-E0OnOvMJiKFQ |
| 11:58:28 |
3,238 |
170.0000 |
XLON |
07002070000130086-E0OnOvMJiKil |
| 11:58:36 |
3,555 |
169.9500 |
XLON |
05002050000130022-E0OnOvMJiKvN |
| 11:58:40 |
2,135 |
169.9000 |
XLON |
07002070000129625-E0OnOvMJiL2I |
| 11:58:40 |
1,781 |
169.9000 |
XLON |
07002070000129625-E0OnOvMJiL2P |
| 12:00:20 |
4,395 |
169.8500 |
XLON |
05002050000131339-E0OnOvMJiNUc |
| 12:00:26 |
3,809 |
169.8000 |
XLON |
05002050000131288-E0OnOvMJiNc9 |
| 12:02:05 |
3,546 |
169.8000 |
XLON |
07002070000131991-E0OnOvMJiPBI |
| 12:05:23 |
5,456 |
170.0000 |
XLON |
05002050000133808-E0OnOvMJiSvz |
| 12:08:10 |
3,804 |
170.0000 |
XLON |
05002050000134759-E0OnOvMJiV2G |
| 12:08:57 |
1,188 |
170.0000 |
XLON |
07002070000135442-E0OnOvMJiVS2 |
| 12:08:57 |
2,929 |
170.0000 |
XLON |
07002070000135442-E0OnOvMJiVS4 |
| 12:09:20 |
3,207 |
169.9500 |
XLON |
07002070000133035-E0OnOvMJiVlP |
| 12:14:10 |
2,019 |
170.0000 |
XLON |
05002050000137505-E0OnOvMJiYWG |
| 12:14:10 |
1,255 |
170.0000 |
XLON |
05002050000137505-E0OnOvMJiYWI |
| 12:24:11 |
3,655 |
170.2500 |
XLON |
07002070000140616-E0OnOvMJidus |
| 12:26:09 |
3,980 |
170.2500 |
XLON |
07002070000141680-E0OnOvMJifQn |
| 12:26:09 |
405 |
170.2500 |
XLON |
07002070000141680-E0OnOvMJifQp |
| 12:26:09 |
1,344 |
170.3000 |
XLON |
07002070000141875-E0OnOvMJifNy |
| 12:26:09 |
1,738 |
170.3000 |
XLON |
07002070000141875-E0OnOvMJifO2 |
| 12:26:30 |
3,656 |
170.2000 |
XLON |
07002070000140563-E0OnOvMJifzb |
| 12:30:57 |
3,696 |
170.2000 |
XLON |
07002070000143424-E0OnOvMJiitY |
| 12:32:35 |
3,926 |
170.1500 |
XLON |
05002050000144598-E0OnOvMJijxL |
| 12:34:25 |
1,422 |
170.1500 |
XLON |
05002050000145432-E0OnOvMJil2H |
| 12:34:25 |
2,511 |
170.1500 |
XLON |
05002050000145432-E0OnOvMJil2J |
| 12:35:20 |
2,808 |
170.1000 |
XLON |
07002070000145039-E0OnOvMJilTm |
| 12:37:45 |
3,624 |
170.1000 |
XLON |
07002070000146531-E0OnOvMJinYE |
| 12:41:15 |
3,086 |
170.0500 |
XLON |
05002050000146558-E0OnOvMJiq5N |
| 12:41:45 |
1,146 |
170.1000 |
XLON |
05002050000148764-E0OnOvMJiqR5 |
| 12:41:45 |
86 |
170.1000 |
XLON |
05002050000148764-E0OnOvMJiqR7 |
| 12:41:45 |
1,165 |
170.1000 |
XLON |
05002050000148764-E0OnOvMJiqR9 |
| 12:43:17 |
1,171 |
170.0000 |
XLON |
07002070000148579-E0OnOvMJirKd |
| 12:43:17 |
2,249 |
170.0000 |
XLON |
07002070000148579-E0OnOvMJirKf |
| 12:43:56 |
142 |
170.0000 |
XLON |
05002050000149796-E0OnOvMJirjB |
| 12:43:56 |
3,386 |
170.0000 |
XLON |
05002050000149796-E0OnOvMJirjD |
| 12:45:36 |
2,872 |
170.0000 |
XLON |
07002070000150097-E0OnOvMJisdV |
| 12:46:45 |
1,339 |
170.0000 |
XLON |
07002070000150736-E0OnOvMJit1U |
| 12:46:45 |
141 |
170.0000 |
XLON |
07002070000150736-E0OnOvMJit1W |
| 12:46:45 |
111 |
170.0000 |
XLON |
07002070000150736-E0OnOvMJit1Y |
| 12:51:39 |
509 |
170.0000 |
XLON |
07002070000152515-E0OnOvMJiw2F |
| 12:51:39 |
2,710 |
170.0000 |
XLON |
07002070000152515-E0OnOvMJiw2H |
| 12:53:14 |
3,208 |
170.0500 |
XLON |
05002050000153068-E0OnOvMJixOC |
| 12:54:37 |
3,512 |
170.0000 |
XLON |
07002070000152633-E0OnOvMJiyBX |
| 12:58:18 |
3,804 |
169.9500 |
XLON |
05002050000152752-E0OnOvMJizwW |
| 12:58:18 |
3,187 |
170.0000 |
XLON |
05002050000154548-E0OnOvMJizwD |
| 13:00:06 |
2,889 |
170.0000 |
XLON |
07002070000155484-E0OnOvMJj17g |
| 13:00:44 |
3,470 |
169.9500 |
XLON |
05002050000155425-E0OnOvMJj1jS |
| 13:01:00 |
2,885 |
169.9000 |
XLON |
05002050000154141-E0OnOvMJj23U |
| 13:02:49 |
3,388 |
169.9000 |
XLON |
07002070000157583-E0OnOvMJj3MJ |
| 13:03:56 |
630 |
169.9500 |
XLON |
07002070000158097-E0OnOvMJj3xD |
| 13:03:56 |
47 |
169.9500 |
XLON |
07002070000158097-E0OnOvMJj3xF |
| 13:06:03 |
3,111 |
169.9500 |
XLON |
05002050000159059-E0OnOvMJj66T |
| 13:08:56 |
2,709 |
170.0000 |
XLON |
05002050000160531-E0OnOvMJj7xj |
| 13:10:04 |
3,358 |
169.9500 |
XLON |
07002070000159857-E0OnOvMJj8oF |
| 13:10:04 |
2,778 |
170.0000 |
XLON |
07002070000160810-E0OnOvMJj8ny |
| 13:17:24 |
2,714 |
169.9500 |
XLON |
05002050000161771-E0OnOvMJjCri |
| 13:17:24 |
1,171 |
169.9500 |
XLON |
05002050000161771-E0OnOvMJjCrk |
| 13:19:24 |
3,201 |
170.0500 |
XLON |
05002050000165028-E0OnOvMJjDzX |
| 13:19:55 |
42 |
170.0500 |
XLON |
05002050000165221-E0OnOvMJjEOm |
| 13:19:56 |
868 |
170.0500 |
XLON |
05002050000165221-E0OnOvMJjEP1 |
| 13:19:56 |
2,290 |
170.0500 |
XLON |
05002050000165221-E0OnOvMJjEP3 |
| 13:20:26 |
2,457 |
170.0500 |
XLON |
07002070000165253-E0OnOvMJjEjC |
| 13:21:04 |
247 |
170.0500 |
XLON |
05002050000165700-E0OnOvMJjF58 |
| 13:22:48 |
247 |
170.0500 |
XLON |
07002070000166212-E0OnOvMJjGIX |
| 13:23:19 |
142 |
170.0500 |
XLON |
07002070000166394-E0OnOvMJjGat |
| 13:23:57 |
247 |
170.0500 |
XLON |
05002050000166886-E0OnOvMJjH9j |
| 13:25:00 |
3,191 |
170.0500 |
XLON |
07002070000166897-E0OnOvMJjI3Q |
| 13:26:27 |
4,254 |
170.0500 |
XLON |
05002050000167372-E0OnOvMJjJLm |
| 13:28:12 |
3,466 |
170.0000 |
XLON |
05002050000165980-E0OnOvMJjKMB |
| 13:29:11 |
3,199 |
169.9500 |
XLON |
07002070000165814-E0OnOvMJjL31 |
| 13:29:15 |
825 |
169.9000 |
XLON |
05002050000168721-E0OnOvMJjL60 |
| 13:29:15 |
128 |
169.9000 |
XLON |
05002050000168721-E0OnOvMJjL5V |
| 13:29:15 |
2,463 |
169.9000 |
XLON |
05002050000168721-E0OnOvMJjL5L |
| 13:30:29 |
2,680 |
169.8500 |
XLON |
07002070000169386-E0OnOvMJjMbe |
| 13:34:50 |
2,479 |
169.9500 |
XLON |
07002070000171489-E0OnOvMJjQXZ |
| 13:35:19 |
445 |
169.9500 |
XLON |
07002070000171489-E0OnOvMJjQsF |
| 13:35:19 |
2,843 |
169.9500 |
XLON |
07002070000171944-E0OnOvMJjQsH |
| 13:37:18 |
2,917 |
169.9500 |
XLON |
05002050000173206-E0OnOvMJjSLB |
| 13:37:50 |
2,656 |
169.9000 |
XLON |
05002050000170652-E0OnOvMJjSfy |
| 13:37:55 |
3,187 |
169.8500 |
XLON |
07002070000170464-E0OnOvMJjSks |
| 13:38:40 |
669 |
169.8000 |
XLON |
07002070000173632-E0OnOvMJjTEk |
| 13:38:40 |
2,807 |
169.8000 |
XLON |
07002070000173632-E0OnOvMJjTEm |
| 13:41:02 |
1,561 |
169.8000 |
XLON |
05002050000174502-E0OnOvMJjUoG |
| 13:41:02 |
1,921 |
169.8000 |
XLON |
05002050000174502-E0OnOvMJjUoI |
| 13:41:46 |
489 |
169.8500 |
XLON |
05002050000175355-E0OnOvMJjVCL |
| 13:42:19 |
3,774 |
169.8000 |
XLON |
07002070000175470-E0OnOvMJjVQv |
| 13:47:17 |
2,773 |
169.8000 |
XLON |
05002050000178389-E0OnOvMJjZR6 |
| 13:47:49 |
529 |
169.8000 |
XLON |
05002050000178634-E0OnOvMJjZxH |
| 13:47:49 |
4,306 |
169.8000 |
XLON |
05002050000178634-E0OnOvMJjZxJ |
| 13:49:28 |
3,171 |
169.8000 |
XLON |
07002070000179280-E0OnOvMJjbN6 |
| 13:49:59 |
3,577 |
169.8000 |
XLON |
05002050000179651-E0OnOvMJjbiM |
| 13:50:47 |
2,679 |
169.7500 |
XLON |
07002070000175209-E0OnOvMJjcFT |
| 13:51:18 |
2,451 |
169.7500 |
XLON |
05002050000180404-E0OnOvMJjcby |
| 13:51:19 |
2,006 |
169.7000 |
XLON |
05002050000180122-E0OnOvMJjcdl |
| 13:51:19 |
784 |
169.7000 |
XLON |
05002050000180122-E0OnOvMJjcdn |
| 13:51:22 |
2,767 |
169.6500 |
XLON |
05002050000175356-E0OnOvMJjciz |
| 13:51:22 |
448 |
169.6500 |
XLON |
05002050000175356-E0OnOvMJjcix |
| 13:55:38 |
172 |
169.6500 |
XLON |
07002070000182070-E0OnOvMJjg0H |
| 13:56:09 |
6 |
169.6500 |
XLON |
05002050000182394-E0OnOvMJjgJv |
| 13:57:19 |
2,438 |
169.6500 |
XLON |
07002070000182492-E0OnOvMJjh2S |
| 13:57:19 |
373 |
169.6500 |
XLON |
07002070000182492-E0OnOvMJjh2U |
| 13:58:16 |
3,088 |
169.6500 |
XLON |
05002050000182997-E0OnOvMJjhT7 |
| 13:58:39 |
1,058 |
169.7000 |
XLON |
07002070000183412-E0OnOvMJjheq |
| 13:58:39 |
1,368 |
169.7000 |
XLON |
07002070000183412-E0OnOvMJjhes |
| 13:58:40 |
3,092 |
169.7000 |
XLON |
05002050000183555-E0OnOvMJjhfC |
| 13:59:06 |
1,498 |
169.7000 |
XLON |
07002070000183631-E0OnOvMJjhvu |
| 13:59:06 |
1,881 |
169.7000 |
XLON |
07002070000183631-E0OnOvMJjhvw |
| 13:59:37 |
377 |
169.7000 |
XLON |
05002050000183933-E0OnOvMJjiEN |
| 13:59:37 |
923 |
169.7000 |
XLON |
05002050000183933-E0OnOvMJjiEP |
| 14:00:07 |
448 |
169.7500 |
XLON |
07002070000184100-E0OnOvMJjii0 |
| 14:00:07 |
2,363 |
169.7500 |
XLON |
07002070000184100-E0OnOvMJjii2 |
| 14:00:38 |
1,284 |
169.7500 |
XLON |
07002070000184393-E0OnOvMJjjMQ |
| 14:00:38 |
1,534 |
169.7500 |
XLON |
07002070000184393-E0OnOvMJjjMO |
| 14:01:18 |
1,544 |
169.8000 |
XLON |
05002050000184855-E0OnOvMJjjrG |
| 14:01:18 |
801 |
169.8000 |
XLON |
05002050000184855-E0OnOvMJjjrI |
| 14:01:18 |
286 |
169.8000 |
XLON |
05002050000184855-E0OnOvMJjjrK |
| 14:01:18 |
343 |
169.8000 |
XLON |
05002050000184855-E0OnOvMJjjrM |
| 14:01:18 |
1,364 |
169.8000 |
XLON |
05002050000184855-E0OnOvMJjjrO |
| 14:03:24 |
2,912 |
169.8000 |
XLON |
05002050000185529-E0OnOvMJjlBw |
| 14:04:28 |
3,186 |
169.8000 |
XLON |
05002050000186285-E0OnOvMJjlaW |
| 14:06:55 |
2,821 |
169.7000 |
XLON |
07002070000184984-E0OnOvMJjnAW |
| 14:06:55 |
3,657 |
169.7500 |
XLON |
05002050000185309-E0OnOvMJjn9R |
| 14:07:27 |
69 |
169.7000 |
XLON |
05002050000187548-E0OnOvMJjnTF |
| 14:07:27 |
71 |
169.7000 |
XLON |
05002050000187548-E0OnOvMJjnTH |
| 14:07:27 |
45 |
169.7000 |
XLON |
05002050000187548-E0OnOvMJjnTJ |
| 14:07:58 |
2,426 |
169.7000 |
XLON |
07002070000187686-E0OnOvMJjnft |
| 14:08:26 |
13 |
169.7000 |
XLON |
05002050000187964-E0OnOvMJjnpi |
| 14:09:20 |
3,751 |
169.7000 |
XLON |
05002050000188339-E0OnOvMJjoAU |
| 14:09:21 |
1,611 |
169.6500 |
XLON |
05002050000188180-E0OnOvMJjoB7 |
| 14:09:21 |
1,717 |
169.6500 |
XLON |
05002050000188180-E0OnOvMJjoBA |
| 14:09:51 |
2,285 |
169.6500 |
XLON |
07002070000188472-E0OnOvMJjoZA |
| 14:11:00 |
1,458 |
169.6500 |
XLON |
07002070000188954-E0OnOvMJjpKu |
| 14:11:00 |
49 |
169.6500 |
XLON |
07002070000188954-E0OnOvMJjpKw |
| 14:12:05 |
3,224 |
169.6500 |
XLON |
07002070000189326-E0OnOvMJjpw0 |
| 14:15:57 |
44 |
169.6500 |
XLON |
05002050000190986-E0OnOvMJjrxf |
| 14:15:57 |
3,724 |
169.6500 |
XLON |
05002050000190986-E0OnOvMJjrxP |
| 14:17:09 |
2,517 |
169.6500 |
XLON |
05002050000191430-E0OnOvMJjsWw |
| 14:17:09 |
1,220 |
169.6500 |
XLON |
05002050000191430-E0OnOvMJjsWz |
| 14:17:17 |
3,736 |
169.6500 |
XLON |
07002070000191752-E0OnOvMJjsdz |
| 14:18:57 |
4,397 |
169.7000 |
XLON |
05002050000192648-E0OnOvMJjtkI |
| 14:19:46 |
4,285 |
169.7000 |
XLON |
07002070000192860-E0OnOvMJju8T |
| 14:20:06 |
46 |
169.7000 |
XLON |
07002070000193226-E0OnOvMJjuPy |
| 14:20:44 |
1,868 |
169.7000 |
XLON |
05002050000193642-E0OnOvMJjuxB |
| 14:20:44 |
634 |
169.7000 |
XLON |
05002050000193642-E0OnOvMJjuxE |
| 14:20:44 |
2,584 |
169.7000 |
XLON |
07002070000193540-E0OnOvMJjuwo |
| 14:21:15 |
5,631 |
169.7000 |
XLON |
07002070000193760-E0OnOvMJjvIG |
| 14:25:14 |
849 |
169.8500 |
XLON |
05002050000195478-E0OnOvMJjysb |
| 14:25:14 |
2,309 |
169.8500 |
XLON |
05002050000195478-E0OnOvMJjysf |
| 14:26:25 |
4,012 |
169.9000 |
XLON |
05002050000196380-E0OnOvMJk029 |
| 14:26:46 |
2,872 |
169.9000 |
XLON |
05002050000196640-E0OnOvMJk0Cp |
| 14:27:13 |
3,941 |
169.9000 |
XLON |
07002070000196751-E0OnOvMJk0Sb |
| 14:28:00 |
3,163 |
169.9500 |
XLON |
05002050000197270-E0OnOvMJk1DX |
| 14:30:18 |
3,434 |
170.0000 |
XLON |
05002050000198758-E0OnOvMJk4CO |
| 14:30:19 |
2,788 |
170.0000 |
XLON |
05002050000199833-E0OnOvMJk4Gk |
| 14:30:19 |
1,160 |
170.0000 |
XLON |
05002050000199833-E0OnOvMJk4Gi |
| 14:30:20 |
3,948 |
170.0000 |
XLON |
05002050000199862-E0OnOvMJk4Je |
| 14:30:21 |
5,316 |
170.0000 |
XLON |
07002070000199845-E0OnOvMJk4Kj |
| 14:30:23 |
3,440 |
170.0000 |
XLON |
07002070000199882-E0OnOvMJk4QF |
| 14:30:23 |
889 |
170.0000 |
XLON |
07002070000199882-E0OnOvMJk4QH |
| 14:30:31 |
6,686 |
170.0000 |
XLON |
05002050000200208-E0OnOvMJk4v1 |
| 14:30:49 |
83 |
170.0000 |
XLON |
07002070000200693-E0OnOvMJk5h5 |
| 14:30:49 |
3,163 |
169.9500 |
XLON |
07002070000197415-E0OnOvMJk5hH |
| 14:30:50 |
4,291 |
169.9000 |
XLON |
05002050000197116-E0OnOvMJk5jK |
| 14:31:16 |
4,157 |
169.9000 |
XLON |
07002070000201444-E0OnOvMJk6oB |
| 14:31:31 |
533 |
169.9000 |
XLON |
07002070000201790-E0OnOvMJk7gp |
| 14:31:31 |
5,476 |
169.9000 |
XLON |
07002070000201790-E0OnOvMJk7gz |
| 14:31:46 |
231 |
169.9000 |
XLON |
07002070000202300-E0OnOvMJk8DM |
| 14:31:46 |
1,316 |
169.9000 |
XLON |
07002070000202300-E0OnOvMJk8DO |
| 14:31:48 |
171 |
169.9000 |
XLON |
07002070000202365-E0OnOvMJk8HW |
| 14:32:50 |
4,780 |
169.9000 |
XLON |
05002050000203486-E0OnOvMJk9rG |
| 14:32:50 |
1,228 |
169.9000 |
XLON |
05002050000203486-E0OnOvMJk9rI |
| 14:32:50 |
65 |
169.9000 |
XLON |
05002050000203486-E0OnOvMJk9rK |
| 14:32:50 |
1,644 |
169.9000 |
XLON |
05002050000203486-E0OnOvMJk9rM |
| 14:32:50 |
1,000 |
169.9000 |
XLON |
05002050000203486-E0OnOvMJk9rO |
| 14:32:50 |
1,650 |
169.9000 |
XLON |
05002050000203486-E0OnOvMJk9rQ |
| 14:33:27 |
231 |
169.9000 |
XLON |
05002050000204086-E0OnOvMJkAuC |
| 14:33:27 |
321 |
169.9000 |
XLON |
05002050000204086-E0OnOvMJkAuE |
| 14:33:27 |
47 |
169.9000 |
XLON |
05002050000204086-E0OnOvMJkAuG |
| 14:33:27 |
45 |
169.9000 |
XLON |
05002050000204086-E0OnOvMJkAuI |
| 14:34:29 |
37 |
169.9000 |
XLON |
05002050000205122-E0OnOvMJkC6u |
| 14:34:29 |
708 |
169.9000 |
XLON |
05002050000205122-E0OnOvMJkC6w |
| 14:34:29 |
50 |
169.9000 |
XLON |
05002050000205122-E0OnOvMJkC6y |
| 14:34:30 |
4,764 |
169.8500 |
XLON |
07002070000202975-E0OnOvMJkC8S |
| 14:34:59 |
4,117 |
169.8500 |
XLON |
07002070000205572-E0OnOvMJkCei |
| 14:35:16 |
3,422 |
169.8000 |
XLON |
05002050000202353-E0OnOvMJkDDr |
| 14:35:49 |
1,014 |
169.8000 |
XLON |
07002070000206267-E0OnOvMJkE34 |
| 14:35:49 |
2,418 |
169.8000 |
XLON |
07002070000206267-E0OnOvMJkE2u |
| 14:37:20 |
3,437 |
169.8500 |
XLON |
05002050000206962-E0OnOvMJkG3B |
| 14:37:20 |
4,008 |
169.9000 |
XLON |
07002070000207074-E0OnOvMJkG2U |
| 14:37:23 |
3,731 |
169.9500 |
XLON |
07002070000207774-E0OnOvMJkGCU |
| 14:37:24 |
4,270 |
169.9500 |
XLON |
07002070000207789-E0OnOvMJkGF7 |
| 14:37:25 |
4,006 |
169.9500 |
XLON |
07002070000207800-E0OnOvMJkGIV |
| 14:37:38 |
3,177 |
169.9000 |
XLON |
05002050000207782-E0OnOvMJkGha |
| 14:37:38 |
176 |
169.9000 |
XLON |
05002050000207782-E0OnOvMJkGhe |
| 14:37:56 |
1,521 |
169.9000 |
XLON |
07002070000208223-E0OnOvMJkH8C |
| 14:37:56 |
442 |
169.9000 |
XLON |
07002070000208223-E0OnOvMJkH8E |
| 14:40:18 |
2,907 |
169.9000 |
XLON |
05002050000210262-E0OnOvMJkKgF |
| 14:40:20 |
5,308 |
169.9000 |
XLON |
07002070000210311-E0OnOvMJkKn7 |
| 14:40:20 |
4,903 |
169.9000 |
XLON |
07002070000210286-E0OnOvMJkKmd |
| 14:40:22 |
456 |
169.9000 |
XLON |
07002070000210340-E0OnOvMJkKnX |
| 14:44:20 |
3,312 |
169.9500 |
XLON |
05002050000213460-E0OnOvMJkP7V |
| 14:44:27 |
60 |
169.9500 |
XLON |
05002050000213883-E0OnOvMJkPFB |
| 14:44:27 |
71 |
169.9500 |
XLON |
05002050000213883-E0OnOvMJkPFD |
| 14:44:28 |
3,958 |
169.9500 |
XLON |
07002070000213910-E0OnOvMJkPGW |
| 14:44:53 |
3,958 |
169.9500 |
XLON |
07002070000214258-E0OnOvMJkPiu |
| 14:45:19 |
4,697 |
169.9500 |
XLON |
07002070000214670-E0OnOvMJkQJn |
| 14:46:45 |
791 |
169.9000 |
XLON |
07002070000215815-E0OnOvMJkSGM |
| 14:46:45 |
4,831 |
169.9000 |
XLON |
07002070000215815-E0OnOvMJkSG7 |
| 14:46:45 |
2,950 |
169.9000 |
XLON |
05002050000211852-E0OnOvMJkSF9 |
| 14:46:45 |
4,385 |
169.9500 |
XLON |
07002070000215118-E0OnOvMJkSEj |
| 14:47:09 |
2,889 |
169.9000 |
XLON |
05002050000216079-E0OnOvMJkSqI |
| 14:47:09 |
757 |
169.9000 |
XLON |
05002050000216079-E0OnOvMJkSqG |
| 14:47:35 |
5,543 |
169.9000 |
XLON |
05002050000216339-E0OnOvMJkTNW |
| 14:48:05 |
4,878 |
169.9000 |
XLON |
07002070000216875-E0OnOvMJkTsL |
| 14:48:40 |
464 |
169.9000 |
XLON |
07002070000217556-E0OnOvMJkUiz |
| 14:50:38 |
2,993 |
169.9000 |
XLON |
07002070000217556-E0OnOvMJkWbN |
| 14:50:38 |
2,577 |
169.9000 |
XLON |
07002070000217556-E0OnOvMJkWbS |
| 14:51:46 |
2,282 |
169.9000 |
XLON |
07002070000220546-E0OnOvMJkY2x |
| 14:52:31 |
4,654 |
169.9000 |
XLON |
05002050000220476-E0OnOvMJkZ4L |
| 14:52:31 |
2,795 |
169.9000 |
XLON |
07002070000220546-E0OnOvMJkZ4J |
| 14:53:26 |
1,000 |
169.9000 |
XLON |
07002070000221821-E0OnOvMJkaEy |
| 14:53:26 |
169 |
169.9000 |
XLON |
07002070000221821-E0OnOvMJkaF0 |
| 14:53:26 |
47 |
169.9000 |
XLON |
07002070000221821-E0OnOvMJkaF2 |
| 14:53:26 |
1,472 |
169.9000 |
XLON |
07002070000221821-E0OnOvMJkaF4 |
| 14:53:26 |
3,473 |
169.9000 |
XLON |
07002070000221821-E0OnOvMJkaF6 |
| 14:53:26 |
2,462 |
169.9000 |
XLON |
07002070000221821-E0OnOvMJkaF8 |
| 14:53:26 |
759 |
169.9000 |
XLON |
07002070000221821-E0OnOvMJkaFA |
| 14:53:26 |
1,272 |
169.9000 |
XLON |
07002070000221821-E0OnOvMJkaFC |
| 14:53:26 |
1,729 |
169.9000 |
XLON |
07002070000221821-E0OnOvMJkaFE |
| 14:53:26 |
944 |
169.9000 |
XLON |
07002070000221821-E0OnOvMJkaFG |
| 14:58:49 |
1,316 |
169.9000 |
XLON |
05002050000225933-E0OnOvMJkgXV |
| 14:58:49 |
6,072 |
169.9000 |
XLON |
07002070000223386-E0OnOvMJkgX1 |
| 14:59:25 |
1,410 |
169.9000 |
XLON |
07002070000225967-E0OnOvMJkhD2 |
| 15:00:02 |
3,436 |
170.0500 |
XLON |
05002050000226990-E0OnOvMJki96 |
| 15:00:03 |
3,124 |
170.0500 |
XLON |
05002050000227014-E0OnOvMJkiAW |
| 15:00:04 |
504 |
170.0500 |
XLON |
07002070000227075-E0OnOvMJkiCD |
| 15:00:06 |
1,593 |
170.1500 |
XLON |
05002050000227116-E0OnOvMJkiGq |
| 15:00:06 |
2,468 |
170.1500 |
XLON |
05002050000227116-E0OnOvMJkiGs |
| 15:00:11 |
3,749 |
170.0500 |
XLON |
05002050000227080-E0OnOvMJkiO7 |
| 15:00:11 |
1,316 |
170.1500 |
XLON |
07002070000227445-E0OnOvMJkiNg |
| 15:00:11 |
885 |
170.1500 |
XLON |
07002070000227445-E0OnOvMJkiNi |
| 15:00:11 |
4,800 |
170.1500 |
XLON |
07002070000227445-E0OnOvMJkiNk |
| 15:00:11 |
3,749 |
170.1500 |
XLON |
05002050000227152-E0OnOvMJkiM4 |
| 15:00:11 |
1,998 |
170.1500 |
XLON |
07002070000227173-E0OnOvMJkiM6 |
| 15:00:11 |
1,576 |
170.1500 |
XLON |
07002070000227286-E0OnOvMJkiMA |
| 15:00:12 |
2,800 |
170.0000 |
XLON |
07002070000227548-E0OnOvMJkiQF |
| 15:00:12 |
2,884 |
170.0000 |
XLON |
07002070000227548-E0OnOvMJkiQH |
| 15:00:12 |
3,862 |
170.0000 |
XLON |
07002070000227548-E0OnOvMJkiQJ |
| 15:00:12 |
1,164 |
170.0000 |
XLON |
07002070000227548-E0OnOvMJkiQL |
| 15:00:50 |
3,124 |
169.9500 |
XLON |
05002050000227425-E0OnOvMJkjJq |
| 15:01:10 |
4,435 |
169.9500 |
XLON |
07002070000228839-E0OnOvMJkjqO |
| 15:06:27 |
3 |
169.9500 |
XLON |
07002070000234537-E0OnOvMJkrB6 |
| 15:12:27 |
3,911 |
170.0500 |
XLON |
05002050000239176-E0OnOvMJkxUJ |
| 15:12:43 |
4,967 |
170.0000 |
XLON |
05002050000238763-E0OnOvMJkxu0 |
| 15:12:44 |
3,821 |
169.9500 |
XLON |
07002070000238745-E0OnOvMJkxvR |
| 15:14:28 |
1,055 |
169.8500 |
XLON |
05002050000241125-E0OnOvMJl0Bv |
| 15:14:28 |
2,701 |
169.8500 |
XLON |
05002050000241125-E0OnOvMJl0Bx |
| 15:14:28 |
672 |
169.8500 |
XLON |
05002050000241125-E0OnOvMJl0Bz |
| 15:14:59 |
3,724 |
169.8500 |
XLON |
07002070000241489-E0OnOvMJl0lL |
| 15:15:10 |
3,580 |
169.8000 |
XLON |
07002070000240585-E0OnOvMJl0tJ |
| 15:15:18 |
4,560 |
169.7500 |
XLON |
05002050000240182-E0OnOvMJl0zD |
| 15:15:50 |
3,601 |
169.7500 |
XLON |
07002070000242126-E0OnOvMJl1Xc |
| 15:18:03 |
5,975 |
169.8000 |
XLON |
07002070000243608-E0OnOvMJl4NE |
| 15:18:04 |
1,316 |
169.8000 |
XLON |
05002050000244240-E0OnOvMJl4P8 |
| 15:18:36 |
6,363 |
169.8000 |
XLON |
07002070000244156-E0OnOvMJl4v8 |
| 15:18:43 |
819 |
169.8000 |
XLON |
05002050000244695-E0OnOvMJl57C |
| 15:18:43 |
6,304 |
169.8000 |
XLON |
05002050000244695-E0OnOvMJl573 |
| 15:19:14 |
1,648 |
169.8000 |
XLON |
05002050000245076-E0OnOvMJl5Xc |
| 15:19:21 |
3,698 |
169.7500 |
XLON |
05002050000243191-E0OnOvMJl5h0 |
| 15:19:21 |
887 |
169.7500 |
XLON |
05002050000243191-E0OnOvMJl5h2 |
| 15:20:05 |
4,433 |
169.7500 |
XLON |
05002050000245766-E0OnOvMJl6SA |
| 15:20:31 |
4,995 |
169.7500 |
XLON |
07002070000246027-E0OnOvMJl6rd |
| 15:21:02 |
94 |
169.7500 |
XLON |
07002070000246386-E0OnOvMJl7XZ |
| 15:21:02 |
71 |
169.7500 |
XLON |
07002070000246386-E0OnOvMJl7Xb |
| 15:21:02 |
1,058 |
169.7500 |
XLON |
07002070000246386-E0OnOvMJl7Xd |
| 15:21:09 |
1,877 |
169.7500 |
XLON |
05002050000246553-E0OnOvMJl7g4 |
| 15:21:09 |
1,680 |
169.7500 |
XLON |
05002050000246553-E0OnOvMJl7g6 |
| 15:21:31 |
1,487 |
169.7500 |
XLON |
05002050000246775-E0OnOvMJl85e |
| 15:21:31 |
1,082 |
169.7500 |
XLON |
05002050000246775-E0OnOvMJl85g |
| 15:22:11 |
443 |
169.7000 |
XLON |
05002050000246950-E0OnOvMJl8mM |
| 15:22:11 |
3,948 |
169.7000 |
XLON |
05002050000246950-E0OnOvMJl8mO |
| 15:22:16 |
4,790 |
169.6500 |
XLON |
07002070000246875-E0OnOvMJl8xW |
| 15:22:48 |
2,266 |
169.6000 |
XLON |
07002070000247706-E0OnOvMJl9Ug |
| 15:23:26 |
3,330 |
169.6500 |
XLON |
05002050000248226-E0OnOvMJlAFQ |
| 15:24:28 |
4,669 |
169.6500 |
XLON |
07002070000248818-E0OnOvMJlBH2 |
| 15:25:01 |
3,672 |
169.6500 |
XLON |
05002050000249257-E0OnOvMJlBoN |
| 15:25:54 |
4,010 |
169.6500 |
XLON |
05002050000249995-E0OnOvMJlCjc |
| 15:26:16 |
288 |
169.6500 |
XLON |
05002050000250365-E0OnOvMJlDIW |
| 15:26:37 |
3,395 |
169.6500 |
XLON |
05002050000250365-E0OnOvMJlDmm |
| 15:26:46 |
3,208 |
169.6500 |
XLON |
05002050000250654-E0OnOvMJlDt3 |
| 15:26:46 |
542 |
169.6500 |
XLON |
05002050000250654-E0OnOvMJlDt5 |
| 15:26:46 |
712 |
169.6500 |
XLON |
05002050000250654-E0OnOvMJlDt7 |
| 15:26:59 |
274 |
169.6500 |
XLON |
07002070000250782-E0OnOvMJlE5b |
| 15:26:59 |
5,195 |
169.6500 |
XLON |
07002070000250782-E0OnOvMJlE5e |
| 15:27:29 |
4,524 |
169.6500 |
XLON |
07002070000251128-E0OnOvMJlEdU |
| 15:28:06 |
4,166 |
169.6500 |
XLON |
05002050000251609-E0OnOvMJlFEL |
| 15:28:17 |
503 |
169.6500 |
XLON |
07002070000251827-E0OnOvMJlFQV |
| 15:28:17 |
1,167 |
169.6500 |
XLON |
07002070000251827-E0OnOvMJlFQD |
| 15:28:17 |
875 |
169.6500 |
XLON |
07002070000251827-E0OnOvMJlFQ6 |
| 15:28:17 |
816 |
169.6500 |
XLON |
07002070000251827-E0OnOvMJlFQ9 |
| 15:28:34 |
61 |
169.6500 |
XLON |
07002070000252059-E0OnOvMJlFjy |
| 15:28:36 |
3,972 |
169.6500 |
XLON |
07002070000252059-E0OnOvMJlFmi |
| 15:29:09 |
1,772 |
169.7000 |
XLON |
05002050000252768-E0OnOvMJlGUn |
| 15:29:10 |
3,810 |
169.7000 |
XLON |
05002050000252779-E0OnOvMJlGXx |
| 15:29:14 |
6,294 |
169.6500 |
XLON |
07002070000252391-E0OnOvMJlGgS |
| 15:30:19 |
367 |
169.7500 |
XLON |
07002070000253547-E0OnOvMJlI7f |
| 15:30:19 |
3,945 |
169.7500 |
XLON |
07002070000253547-E0OnOvMJlI7h |
| 15:30:19 |
3,569 |
169.7500 |
XLON |
07002070000253547-E0OnOvMJlI7j |
| 15:30:21 |
1,443 |
169.7500 |
XLON |
05002050000253724-E0OnOvMJlIBd |
| 15:30:21 |
1,955 |
169.7500 |
XLON |
05002050000253724-E0OnOvMJlIBh |
| 15:32:14 |
4,792 |
169.7500 |
XLON |
05002050000254951-E0OnOvMJlK30 |
| 15:32:14 |
4,792 |
169.7500 |
XLON |
07002070000254788-E0OnOvMJlK2y |
| 15:32:54 |
2,429 |
169.7500 |
XLON |
05002050000255778-E0OnOvMJlKss |
| 15:33:15 |
3,399 |
169.7000 |
XLON |
05002050000255351-E0OnOvMJlLHm |
| 15:33:57 |
1,403 |
169.7000 |
XLON |
05002050000256710-E0OnOvMJlLut |
| 15:33:57 |
56 |
169.7000 |
XLON |
05002050000256710-E0OnOvMJlLuv |
| 15:34:56 |
3,812 |
169.7000 |
XLON |
05002050000257036-E0OnOvMJlMpL |
| 15:34:58 |
3,452 |
169.6000 |
XLON |
07002070000256515-E0OnOvMJlMqm |
| 15:34:58 |
5,135 |
169.6500 |
XLON |
07002070000254789-E0OnOvMJlMqM |
| 15:36:01 |
47 |
169.6000 |
XLON |
07002070000257876-E0OnOvMJlNgl |
| 15:36:01 |
1,000 |
169.6000 |
XLON |
07002070000257876-E0OnOvMJlNgn |
| 15:36:01 |
3,803 |
169.6000 |
XLON |
07002070000257876-E0OnOvMJlNgp |
| 15:36:01 |
1,826 |
169.6000 |
XLON |
07002070000257876-E0OnOvMJlNgr |
| 15:36:01 |
1,790 |
169.6000 |
XLON |
07002070000257876-E0OnOvMJlNgt |
| 15:36:43 |
3,958 |
169.5500 |
XLON |
07002070000258473-E0OnOvMJlOeA |
| 15:36:43 |
1,000 |
169.5500 |
XLON |
07002070000258473-E0OnOvMJlOeC |
| 15:36:43 |
1,527 |
169.5500 |
XLON |
07002070000258473-E0OnOvMJlOeE |
| 15:36:43 |
59 |
169.5500 |
XLON |
07002070000258473-E0OnOvMJlOeG |
| 15:36:57 |
117 |
169.5500 |
XLON |
05002050000258657-E0OnOvMJlOwK |
| 15:37:22 |
5,519 |
169.6000 |
XLON |
07002070000258836-E0OnOvMJlPeG |
| 15:37:59 |
4,267 |
169.6000 |
XLON |
05002050000259255-E0OnOvMJlQGJ |
| 15:38:04 |
8,343 |
169.6000 |
XLON |
07002070000259315-E0OnOvMJlQNJ |
| 15:38:46 |
4,451 |
169.6000 |
XLON |
07002070000260006-E0OnOvMJlQsM |
| 15:39:07 |
5,295 |
169.6000 |
XLON |
07002070000260240-E0OnOvMJlRAD |
| 15:39:34 |
4,246 |
169.6000 |
XLON |
05002050000260657-E0OnOvMJlRVe |
| 15:40:27 |
5,509 |
169.6000 |
XLON |
05002050000260845-E0OnOvMJlS8U |
| 15:40:27 |
23 |
169.6000 |
XLON |
05002050000260845-E0OnOvMJlS8Y |
| 15:40:28 |
72 |
169.6000 |
XLON |
07002070000261060-E0OnOvMJlS9p |
| 15:40:29 |
4,670 |
169.6000 |
XLON |
05002050000261223-E0OnOvMJlSAs |
| 15:40:44 |
7,548 |
169.6000 |
XLON |
07002070000261275-E0OnOvMJlSKw |
| 15:41:21 |
7,221 |
169.6000 |
XLON |
05002050000262006-E0OnOvMJlSne |
| 15:43:26 |
6,037 |
169.6000 |
XLON |
05002050000263551-E0OnOvMJlUMV |
| 15:43:28 |
2,072 |
169.5500 |
XLON |
05002050000262433-E0OnOvMJlUNY |
| 15:43:28 |
3,158 |
169.5500 |
XLON |
05002050000262433-E0OnOvMJlUNa |
| 15:44:19 |
7,344 |
169.5500 |
XLON |
07002070000264062-E0OnOvMJlVOw |
| 15:44:48 |
4,259 |
169.5500 |
XLON |
07002070000264383-E0OnOvMJlVoZ |
| 15:45:07 |
5,031 |
169.5000 |
XLON |
07002070000263403-E0OnOvMJlW5r |
| 15:45:30 |
95 |
169.5000 |
XLON |
05002050000264997-E0OnOvMJlWSj |
| 15:45:30 |
131 |
169.5000 |
XLON |
05002050000264997-E0OnOvMJlWSl |
| 15:45:30 |
3,578 |
169.5000 |
XLON |
05002050000264997-E0OnOvMJlWSn |
| 15:45:30 |
1,000 |
169.5000 |
XLON |
05002050000264997-E0OnOvMJlWSp |
| 15:45:30 |
1,000 |
169.5000 |
XLON |
05002050000264997-E0OnOvMJlWSr |
| 15:45:30 |
4,645 |
169.5000 |
XLON |
05002050000264997-E0OnOvMJlWSt |
| 15:45:30 |
2,068 |
169.5000 |
XLON |
05002050000264997-E0OnOvMJlWSv |
| 15:46:37 |
6,375 |
169.5000 |
XLON |
07002070000265535-E0OnOvMJlXZ8 |
| 15:46:37 |
2,199 |
169.5000 |
XLON |
07002070000265558-E0OnOvMJlXZA |
| 15:46:42 |
1,774 |
169.4500 |
XLON |
05002050000265530-E0OnOvMJlXeX |
| 15:47:19 |
1,562 |
169.4500 |
XLON |
05002050000266142-E0OnOvMJlYJ6 |
| 15:47:19 |
2,647 |
169.4500 |
XLON |
05002050000266142-E0OnOvMJlYJ0 |
| 15:47:37 |
1,325 |
169.5000 |
XLON |
05002050000266300-E0OnOvMJlYWw |
| 15:47:37 |
3,786 |
169.5000 |
XLON |
05002050000266300-E0OnOvMJlYWz |
| 15:48:20 |
4,947 |
169.5000 |
XLON |
05002050000266516-E0OnOvMJlZ6Q |
| 15:48:20 |
1,874 |
169.5000 |
XLON |
05002050000266516-E0OnOvMJlZ6S |
| 15:48:23 |
186 |
169.5000 |
XLON |
07002070000266837-E0OnOvMJlZAe |
| 15:48:23 |
2,944 |
169.5000 |
XLON |
07002070000266837-E0OnOvMJlZAa |
| 15:48:23 |
2,560 |
169.5000 |
XLON |
07002070000266837-E0OnOvMJlZAU |
| 15:52:46 |
4,615 |
169.5500 |
XLON |
05002050000269477-E0OnOvMJld22 |
| 15:52:46 |
5,384 |
169.5500 |
XLON |
07002070000269307-E0OnOvMJld20 |
| 15:53:01 |
6,080 |
169.5000 |
XLON |
05002050000270158-E0OnOvMJldFk |
| 15:53:26 |
7,067 |
169.6000 |
XLON |
07002070000270520-E0OnOvMJldfe |
| 15:55:49 |
6,360 |
169.6000 |
XLON |
05002050000271321-E0OnOvMJlfju |
| 15:55:50 |
4,075 |
169.6000 |
XLON |
07002070000272239-E0OnOvMJlflO |
| 15:55:50 |
5,248 |
169.6000 |
XLON |
07002070000272239-E0OnOvMJlflH |
| 15:55:52 |
784 |
169.6000 |
XLON |
07002070000272248-E0OnOvMJlfmW |
| 15:56:20 |
7,960 |
169.6000 |
XLON |
07002070000272248-E0OnOvMJlgBh |
| 15:56:33 |
141 |
169.6500 |
XLON |
05002050000272974-E0OnOvMJlgLj |
| 15:56:33 |
3,300 |
169.6500 |
XLON |
05002050000272974-E0OnOvMJlgLn |
| 15:56:33 |
1,867 |
169.6500 |
XLON |
05002050000272974-E0OnOvMJlgLX |
| 15:56:36 |
10,091 |
169.6000 |
XLON |
05002050000272817-E0OnOvMJlgRE |
| 15:56:40 |
3,791 |
169.5500 |
XLON |
05002050000272975-E0OnOvMJlgTs |
| 15:56:46 |
1,000 |
169.5500 |
XLON |
05002050000273124-E0OnOvMJlgYr |
| 15:56:46 |
1,608 |
169.5500 |
XLON |
05002050000273124-E0OnOvMJlgYt |
| 15:57:48 |
7,737 |
169.5000 |
XLON |
07002070000273821-E0OnOvMJlhy0 |
| 15:57:48 |
1,103 |
169.5000 |
XLON |
07002070000273821-E0OnOvMJlhy2 |
| 15:57:48 |
700 |
169.5000 |
XLON |
07002070000273821-E0OnOvMJlhy4 |
| 15:57:53 |
3,791 |
169.4500 |
XLON |
05002050000273072-E0OnOvMJliJd |
| 15:57:57 |
5,307 |
169.3500 |
XLON |
07002070000272922-E0OnOvMJljXq |
| 15:59:01 |
7,782 |
169.3000 |
XLON |
07002070000277627-E0OnOvMJlvgA |
| 15:59:01 |
5,219 |
169.3000 |
XLON |
07002070000277627-E0OnOvMJlvgC |
| 15:59:17 |
4,150 |
169.3000 |
XLON |
05002050000278125-E0OnOvMJly89 |
| 16:00:08 |
49 |
169.3500 |
XLON |
07002070000281631-E0OnOvMJm2bg |
| 16:00:26 |
4,117 |
169.4000 |
XLON |
07002070000281738-E0OnOvMJm4Hv |
| 16:00:28 |
11 |
169.4000 |
XLON |
07002070000282818-E0OnOvMJm4X4 |
| 16:01:01 |
2 |
169.4500 |
XLON |
07002070000283666-E0OnOvMJm6hP |
| 16:01:01 |
4,111 |
169.4500 |
XLON |
07002070000283666-E0OnOvMJm6hl |
| 16:01:02 |
4,604 |
169.4500 |
XLON |
07002070000284364-E0OnOvMJm6xP |
| 16:01:03 |
4,586 |
169.4500 |
XLON |
05002050000284482-E0OnOvMJm7AF |
| 16:01:08 |
1,192 |
169.5000 |
XLON |
05002050000284773-E0OnOvMJm7i6 |
| 16:01:08 |
2,300 |
169.5000 |
XLON |
05002050000284773-E0OnOvMJm7i8 |
| 16:01:16 |
5,225 |
169.4500 |
XLON |
05002050000284722-E0OnOvMJm8MI |
| 16:01:37 |
2,300 |
169.4500 |
XLON |
05002050000286320-E0OnOvMJm9lk |
| 16:01:45 |
142 |
169.4500 |
XLON |
07002070000286647-E0OnOvMJmAXy |
| 16:01:45 |
5,449 |
169.4500 |
XLON |
07002070000286647-E0OnOvMJmAY0 |
| 16:02:52 |
4,472 |
169.4500 |
XLON |
05002050000289899-E0OnOvMJmFOq |
| 16:03:06 |
4,472 |
169.4500 |
XLON |
07002070000290478-E0OnOvMJmGFr |
| 16:03:12 |
2,572 |
169.3500 |
XLON |
05002050000289898-E0OnOvMJmGdY |
| 16:03:12 |
1,158 |
169.3500 |
XLON |
05002050000289898-E0OnOvMJmGda |
| 16:03:12 |
5,218 |
169.4000 |
XLON |
07002070000286681-E0OnOvMJmGca |
| 16:03:27 |
4,235 |
169.5000 |
XLON |
07002070000291296-E0OnOvMJmII6 |
| 16:03:55 |
3,723 |
169.4000 |
XLON |
05002050000291283-E0OnOvMJmJvf |
| 16:04:24 |
25 |
169.4000 |
XLON |
07002070000293229-E0OnOvMJmMcI |
| 16:04:24 |
4,410 |
169.4000 |
XLON |
07002070000293229-E0OnOvMJmMbv |
| 16:04:24 |
18 |
169.4000 |
XLON |
07002070000293229-E0OnOvMJmMPk |
| 16:05:11 |
2,176 |
169.5000 |
XLON |
05002050000295810-E0OnOvMJmQb3 |
| 16:05:11 |
4,800 |
169.5000 |
XLON |
05002050000295810-E0OnOvMJmQb5 |
| 16:05:12 |
5,337 |
169.5000 |
XLON |
05002050000295837-E0OnOvMJmQfE |
| 16:05:13 |
4,627 |
169.4500 |
XLON |
05002050000295770-E0OnOvMJmQiJ |
| 16:05:13 |
7,213 |
169.5000 |
XLON |
07002070000295850-E0OnOvMJmQi9 |
| 16:05:15 |
3,704 |
169.4000 |
XLON |
05002050000294269-E0OnOvMJmQoP |
| 16:06:57 |
4,528 |
169.4500 |
XLON |
07002070000299764-E0OnOvMJmXCf |
| 16:06:57 |
3,674 |
169.4500 |
XLON |
05002050000297476-E0OnOvMJmXAc |
| 16:06:57 |
6,665 |
169.4500 |
XLON |
07002070000297388-E0OnOvMJmXAa |
| 16:07:04 |
4,387 |
169.4500 |
XLON |
05002050000299896-E0OnOvMJmXSm |
| 16:07:04 |
5,909 |
169.4500 |
XLON |
07002070000299804-E0OnOvMJmXSk |
| 16:07:22 |
4,746 |
169.4500 |
XLON |
05002050000300861-E0OnOvMJmYKU |
| 16:07:38 |
673 |
169.4000 |
XLON |
05002050000301398-E0OnOvMJmZH9 |
| 16:07:45 |
3,682 |
169.3500 |
XLON |
07002070000295851-E0OnOvMJmZhY |
| 16:07:45 |
1,470 |
169.3500 |
XLON |
07002070000295851-E0OnOvMJmZha |
| 16:07:45 |
6,995 |
169.4000 |
XLON |
05002050000301398-E0OnOvMJmZgv |
| 16:08:19 |
4,781 |
169.4000 |
XLON |
05002050000302688-E0OnOvMJmbyw |
| 16:08:34 |
1,408 |
169.4000 |
XLON |
05002050000303105-E0OnOvMJmdEp |
| 16:08:39 |
3,678 |
169.4000 |
XLON |
05002050000303321-E0OnOvMJmdO6 |
| 16:08:51 |
3,343 |
169.4000 |
XLON |
07002070000303709-E0OnOvMJmdvo |
| 16:08:51 |
2,186 |
169.4000 |
XLON |
07002070000303709-E0OnOvMJmdvq |
| 16:09:10 |
5,197 |
169.4000 |
XLON |
05002050000304244-E0OnOvMJmeo2 |
| 16:09:24 |
5,111 |
169.3000 |
XLON |
07002070000300842-E0OnOvMJmfa3 |
| 16:10:08 |
4,478 |
169.2500 |
XLON |
05002050000306165-E0OnOvMJmikO |
| 16:10:08 |
3,668 |
169.2500 |
XLON |
05002050000302158-E0OnOvMJmihT |
| 16:10:08 |
4,469 |
169.2500 |
XLON |
07002070000305461-E0OnOvMJmiha |
| 16:10:26 |
4,105 |
169.3000 |
XLON |
07002070000306578-E0OnOvMJmk47 |
| 16:10:32 |
4,486 |
169.3000 |
XLON |
07002070000306748-E0OnOvMJmkOQ |
| 16:10:50 |
2,111 |
169.3500 |
XLON |
05002050000307380-E0OnOvMJmlK2 |
| 16:10:50 |
1,985 |
169.3500 |
XLON |
05002050000307380-E0OnOvMJmlK4 |
| 16:10:51 |
6,598 |
169.3000 |
XLON |
07002070000307138-E0OnOvMJmlMx |
| 16:10:54 |
4,852 |
169.2500 |
XLON |
07002070000306162-E0OnOvMJmlSa |
| 16:11:28 |
4,478 |
169.3000 |
XLON |
07002070000308359-E0OnOvMJmnwm |
| 16:11:55 |
3,726 |
169.3000 |
XLON |
07002070000309033-E0OnOvMJmp98 |
| 16:12:17 |
818 |
169.2500 |
XLON |
05002050000309163-E0OnOvMJmqmJ |
| 16:12:17 |
4,026 |
169.2500 |
XLON |
05002050000309163-E0OnOvMJmqmO |
| 16:12:23 |
4,088 |
169.2000 |
XLON |
05002050000310252-E0OnOvMJmrWg |
| 16:12:26 |
5,589 |
169.1500 |
XLON |
07002070000309034-E0OnOvMJmrfz |
| 16:12:43 |
1,547 |
169.1500 |
XLON |
05002050000310592-E0OnOvMJmsK6 |
| 16:12:43 |
902 |
169.1500 |
XLON |
05002050000310592-E0OnOvMJmsK2 |
| 16:13:41 |
5,500 |
169.2500 |
XLON |
05002050000312142-E0OnOvMJmurX |
| 16:13:41 |
398 |
169.2500 |
XLON |
05002050000312142-E0OnOvMJmurZ |
| 16:14:34 |
4,460 |
169.3000 |
XLON |
05002050000313763-E0OnOvMJmwiM |
| 16:16:07 |
4,059 |
169.3500 |
XLON |
05002050000314957-E0OnOvMJn0UU |
| 16:16:07 |
1,646 |
169.4000 |
XLON |
05002050000315360-E0OnOvMJn0U0 |
| 16:16:07 |
5,973 |
169.4000 |
XLON |
07002070000315252-E0OnOvMJn0Ty |
| 16:16:51 |
7,001 |
169.4000 |
XLON |
05002050000316200-E0OnOvMJn2G9 |
| 16:16:51 |
3,730 |
169.4000 |
XLON |
05002050000315923-E0OnOvMJn2Fa |
| 16:16:52 |
510 |
169.4000 |
XLON |
07002070000316112-E0OnOvMJn2Jn |
| 16:16:52 |
7,620 |
169.4000 |
XLON |
07002070000316112-E0OnOvMJn2Jp |
| 16:16:54 |
5,346 |
169.4000 |
XLON |
07002070000316116-E0OnOvMJn2Mx |
| 16:17:04 |
3,718 |
169.4500 |
XLON |
07002070000316202-E0OnOvMJn2lh |
| 16:17:05 |
6,896 |
169.4500 |
XLON |
07002070000316208-E0OnOvMJn2nu |
| 16:17:07 |
970 |
169.5000 |
XLON |
05002050000316323-E0OnOvMJn2sB |
| 16:17:07 |
415 |
169.5000 |
XLON |
05002050000316323-E0OnOvMJn2sD |
| 16:17:07 |
1,141 |
169.5000 |
XLON |
05002050000316323-E0OnOvMJn2sF |
| 16:17:07 |
3,500 |
169.5000 |
XLON |
05002050000316323-E0OnOvMJn2sH |
| 16:17:07 |
2,300 |
169.5000 |
XLON |
05002050000316323-E0OnOvMJn2sJ |
| 16:17:07 |
6,412 |
169.4500 |
XLON |
05002050000316311-E0OnOvMJn2si |
| 16:17:08 |
1,186 |
169.4500 |
XLON |
07002070000316247-E0OnOvMJn2vB |
| 16:17:08 |
1,752 |
169.4500 |
XLON |
07002070000316247-E0OnOvMJn2vD |
| 16:17:08 |
3,500 |
169.4500 |
XLON |
07002070000316247-E0OnOvMJn2vF |
| 16:17:08 |
2,300 |
169.4500 |
XLON |
07002070000316247-E0OnOvMJn2vH |
| 16:17:08 |
673 |
169.4500 |
XLON |
07002070000316247-E0OnOvMJn2vJ |
| 16:17:08 |
1,000 |
169.4500 |
XLON |
07002070000316247-E0OnOvMJn2vL |
| 16:17:09 |
4,879 |
169.4500 |
XLON |
07002070000316252-E0OnOvMJn2x9 |
| 16:17:14 |
3,838 |
169.4500 |
XLON |
05002050000316355-E0OnOvMJn33s |
| 16:17:14 |
666 |
169.4500 |
XLON |
05002050000316355-E0OnOvMJn33u |
| 16:17:14 |
3,753 |
169.4500 |
XLON |
07002070000316271-E0OnOvMJn33w |
| 16:18:20 |
4,971 |
169.4500 |
XLON |
07002070000316304-E0OnOvMJn6Rd |
| 16:18:20 |
4,436 |
169.4500 |
XLON |
07002070000316317-E0OnOvMJn6Rf |
| 16:18:33 |
535 |
169.5000 |
XLON |
07002070000316896-E0OnOvMJn7Cz |
| 16:18:33 |
3,291 |
169.5000 |
XLON |
07002070000316896-E0OnOvMJn7Cu |
| 16:18:33 |
142 |
169.5000 |
XLON |
07002070000316896-E0OnOvMJn7Cs |
| 16:18:34 |
657 |
169.5000 |
XLON |
07002070000316896-E0OnOvMJn7EY |
| 16:18:38 |
4,935 |
169.5000 |
XLON |
05002050000316993-E0OnOvMJn7fE |
| 16:18:38 |
4,380 |
169.5500 |
XLON |
07002070000316949-E0OnOvMJn7ek |
| 16:18:38 |
800 |
169.5500 |
XLON |
07002070000316949-E0OnOvMJn7em |
| 16:18:38 |
1,200 |
169.5500 |
XLON |
07002070000316949-E0OnOvMJn7eo |
| 16:18:39 |
3,137 |
169.5000 |
XLON |
07002070000316968-E0OnOvMJn7k3 |
| 16:18:39 |
3,890 |
169.5000 |
XLON |
07002070000316968-E0OnOvMJn7k5 |
| 16:18:39 |
1,000 |
169.5000 |
XLON |
07002070000316968-E0OnOvMJn7k7 |
| 16:18:39 |
4,380 |
169.5000 |
XLON |
07002070000316968-E0OnOvMJn7k9 |
| 16:18:44 |
1,631 |
169.5000 |
XLON |
05002050000317128-E0OnOvMJn8A3 |
| 16:18:44 |
362 |
169.5000 |
XLON |
05002050000317128-E0OnOvMJn8A5 |
| 16:18:44 |
2,563 |
169.5000 |
XLON |
05002050000317128-E0OnOvMJn8A7 |
| 16:18:44 |
1,316 |
169.5000 |
XLON |
05002050000317128-E0OnOvMJn8A9 |
| 16:18:44 |
791 |
169.5000 |
XLON |
05002050000317128-E0OnOvMJn8AB |
| 16:18:44 |
44 |
169.5000 |
XLON |
05002050000317128-E0OnOvMJn8AD |
| 16:19:07 |
4,935 |
169.5000 |
XLON |
05002050000317307-E0OnOvMJn9S3 |
| 16:19:20 |
4,923 |
169.4500 |
XLON |
07002070000316760-E0OnOvMJnATe |
| 16:19:20 |
4,051 |
169.5000 |
XLON |
05002050000317464-E0OnOvMJnARm |
| 16:19:43 |
3,813 |
169.4500 |
XLON |
05002050000317558-E0OnOvMJnBjp |
| 16:19:43 |
5,098 |
169.4500 |
XLON |
07002070000317714-E0OnOvMJnBjr |
| 16:19:43 |
1,742 |
169.4500 |
XLON |
07002070000317714-E0OnOvMJnBjt |
| 16:20:19 |
536 |
169.5500 |
XLON |
05002050000318131-E0OnOvMJnDZ0 |
| 16:20:19 |
35 |
169.5500 |
XLON |
05002050000318131-E0OnOvMJnDZ2 |
| 16:20:19 |
5,279 |
169.5500 |
XLON |
05002050000318131-E0OnOvMJnDZ4 |
| 16:20:20 |
3,638 |
169.5500 |
XLON |
07002070000318074-E0OnOvMJnDcF |
| 16:20:20 |
7,009 |
169.5500 |
XLON |
07002070000318074-E0OnOvMJnDcH |
| 16:20:29 |
5,469 |
169.5000 |
XLON |
05002050000318245-E0OnOvMJnED2 |
| 16:20:36 |
5,113 |
169.4500 |
XLON |
05002050000317940-E0OnOvMJnEZ4 |
| 16:20:46 |
1,399 |
169.4500 |
XLON |
05002050000318403-E0OnOvMJnF6Y |
| 16:20:49 |
3,000 |
169.4500 |
XLON |
05002050000318423-E0OnOvMJnFGR |
| 16:20:49 |
1,391 |
169.4500 |
XLON |
05002050000318423-E0OnOvMJnFGT |
| 16:20:49 |
696 |
169.4500 |
XLON |
05002050000318423-E0OnOvMJnFGV |
| 16:20:49 |
580 |
169.4500 |
XLON |
05002050000318423-E0OnOvMJnFGX |
| 16:20:52 |
1,982 |
169.4500 |
XLON |
07002070000318388-E0OnOvMJnFN6 |
| 16:21:02 |
672 |
169.4500 |
XLON |
07002070000318474-E0OnOvMJnFto |
| 16:21:03 |
2,930 |
169.4500 |
XLON |
05002050000318523-E0OnOvMJnFzQ |
| 16:21:03 |
1,822 |
169.4500 |
XLON |
05002050000318523-E0OnOvMJnFzO |
| 16:21:13 |
1,990 |
169.4500 |
XLON |
07002070000318647-E0OnOvMJnGwE |
| 16:21:17 |
1,511 |
169.4500 |
XLON |
07002070000318720-E0OnOvMJnHRZ |
| 16:21:17 |
1,047 |
169.4500 |
XLON |
07002070000318720-E0OnOvMJnHRb |
| 16:21:20 |
1,882 |
169.4000 |
XLON |
05002050000318136-E0OnOvMJnHbE |
| 16:21:20 |
2,465 |
169.4000 |
XLON |
07002070000318070-E0OnOvMJnHbC |
| 16:21:35 |
2,501 |
169.4000 |
XLON |
05002050000318880-E0OnOvMJnIHL |
| 16:21:35 |
1,287 |
169.4000 |
XLON |
05002050000318880-E0OnOvMJnIHN |
| 16:21:35 |
4,928 |
169.4000 |
XLON |
05002050000318888-E0OnOvMJnIHP |
| 16:22:06 |
2,540 |
169.4500 |
XLON |
05002050000319234-E0OnOvMJnJX5 |
| 16:22:06 |
61 |
169.4500 |
XLON |
05002050000319234-E0OnOvMJnJX7 |
| 16:22:13 |
5,157 |
169.4000 |
XLON |
05002050000319298-E0OnOvMJnJmi |
| 16:22:23 |
1,151 |
169.4000 |
XLON |
07002070000319414-E0OnOvMJnK4N |
| 16:22:23 |
3,782 |
169.4000 |
XLON |
07002070000319414-E0OnOvMJnK4I |
| 16:22:23 |
440 |
169.4000 |
XLON |
07002070000319414-E0OnOvMJnK3z |
| 16:22:33 |
799 |
169.4000 |
XLON |
07002070000319517-E0OnOvMJnKa5 |
| 16:22:34 |
142 |
169.4000 |
XLON |
07002070000319530-E0OnOvMJnKej |
| 16:22:34 |
673 |
169.4000 |
XLON |
07002070000319530-E0OnOvMJnKeo |
| 16:22:38 |
2,239 |
169.4000 |
XLON |
07002070000319530-E0OnOvMJnKmx |
| 16:22:38 |
301 |
169.4000 |
XLON |
07002070000319530-E0OnOvMJnKmu |
| 16:22:43 |
1,653 |
169.3000 |
XLON |
07002070000319213-E0OnOvMJnKy3 |
| 16:22:43 |
2,294 |
169.4000 |
XLON |
07002070000319530-E0OnOvMJnKx8 |
| 16:22:43 |
2,319 |
169.4000 |
XLON |
05002050000319597-E0OnOvMJnKxC |
| 16:22:43 |
6,309 |
169.3500 |
XLON |
05002050000319020-E0OnOvMJnKxP |
| 16:23:44 |
385 |
169.3000 |
XLON |
07002070000319901-E0OnOvMJnNaK |
| 16:23:44 |
3,849 |
169.3000 |
XLON |
07002070000319901-E0OnOvMJnNaM |
| 16:23:57 |
2,300 |
169.3000 |
XLON |
07002070000320318-E0OnOvMJnO62 |
| 16:23:57 |
2,265 |
169.3000 |
XLON |
07002070000320235-E0OnOvMJnO4c |
| 16:23:57 |
1,627 |
169.3000 |
XLON |
07002070000320235-E0OnOvMJnO4e |
| 16:23:58 |
673 |
169.3000 |
XLON |
05002050000320278-E0OnOvMJnO84 |
| 16:23:59 |
1,269 |
169.3000 |
XLON |
07002070000320328-E0OnOvMJnOAm |
| 16:23:59 |
3,815 |
169.3000 |
XLON |
07002070000320328-E0OnOvMJnOAo |
| 16:23:59 |
2,300 |
169.3000 |
XLON |
07002070000320328-E0OnOvMJnOAq |
| 16:23:59 |
2,609 |
169.3000 |
XLON |
05002050000320278-E0OnOvMJnO9N |
| 16:23:59 |
1,744 |
169.3000 |
XLON |
05002050000320278-E0OnOvMJnO9C |
| 16:24:00 |
672 |
169.3000 |
XLON |
07002070000320339-E0OnOvMJnOCc |
| 16:24:02 |
3,979 |
169.3000 |
XLON |
07002070000320339-E0OnOvMJnOKn |
| 16:24:05 |
1,163 |
169.3000 |
XLON |
07002070000320351-E0OnOvMJnOZu |
| 16:24:05 |
3,101 |
169.3000 |
XLON |
07002070000320351-E0OnOvMJnOZw |
| 16:24:11 |
3,849 |
169.2500 |
XLON |
05002050000319875-E0OnOvMJnOz5 |
| 16:24:11 |
345 |
169.3000 |
XLON |
07002070000320443-E0OnOvMJnOx6 |
| 16:24:11 |
5,018 |
169.3000 |
XLON |
07002070000320443-E0OnOvMJnOx8 |
| 16:24:48 |
1,995 |
169.2500 |
XLON |
07002070000320589-E0OnOvMJnQFW |
| 16:24:48 |
2,015 |
169.2500 |
XLON |
05002050000320542-E0OnOvMJnQFc |
| 16:24:48 |
1,890 |
169.2500 |
XLON |
07002070000320589-E0OnOvMJnQFa |
| 16:24:48 |
2,366 |
169.2500 |
XLON |
07002070000320602-E0OnOvMJnQFe |
| 16:24:53 |
1,606 |
169.2500 |
XLON |
05002050000320626-E0OnOvMJnQNr |
| 16:24:53 |
5,954 |
169.2500 |
XLON |
07002070000320678-E0OnOvMJnQNp |
| 16:24:53 |
254 |
169.2500 |
XLON |
07002070000320678-E0OnOvMJnQNk |
| 16:25:02 |
248 |
169.2500 |
XLON |
05002050000320689-E0OnOvMJnQjo |
| 16:25:02 |
5,640 |
169.2500 |
XLON |
05002050000320689-E0OnOvMJnQjq |
| 16:25:05 |
34 |
169.2000 |
XLON |
05002050000320539-E0OnOvMJnQu0 |
| 16:25:05 |
1,891 |
169.2000 |
XLON |
05002050000320539-E0OnOvMJnQs8 |
| 16:25:15 |
5,184 |
169.2000 |
XLON |
05002050000320832-E0OnOvMJnRh1 |
| 16:25:20 |
2,281 |
169.1500 |
XLON |
07002070000320472-E0OnOvMJnSFc |
| 16:25:29 |
222 |
169.1500 |
XLON |
05002050000320957-E0OnOvMJnSlg |
| 16:25:29 |
1,687 |
169.1500 |
XLON |
05002050000320957-E0OnOvMJnSka |
| 16:25:29 |
2,698 |
169.1500 |
XLON |
05002050000320957-E0OnOvMJnSkW |
| 16:25:32 |
255 |
169.1500 |
XLON |
05002050000320957-E0OnOvMJnSsM |
| 16:25:37 |
4,478 |
169.1500 |
XLON |
05002050000321024-E0OnOvMJnT3l |
| 16:25:40 |
1,930 |
169.1000 |
XLON |
07002070000321032-E0OnOvMJnTE9 |
| 16:25:48 |
99 |
169.1000 |
XLON |
05002050000321121-E0OnOvMJnTqL |
| 16:25:48 |
2,970 |
169.1000 |
XLON |
05002050000321121-E0OnOvMJnTqN |
| 16:25:48 |
673 |
169.1000 |
XLON |
05002050000321121-E0OnOvMJnTqP |
| 16:25:48 |
938 |
169.1000 |
XLON |
05002050000321121-E0OnOvMJnTqR |
| 16:25:52 |
1,810 |
169.0500 |
XLON |
07002070000320888-E0OnOvMJnU0z |
| 16:25:59 |
258 |
169.0500 |
XLON |
07002070000321266-E0OnOvMJnUHr |
| 16:26:02 |
3,998 |
169.0500 |
XLON |
07002070000321266-E0OnOvMJnUOp |
| 16:26:02 |
1,547 |
169.0500 |
XLON |
07002070000321267-E0OnOvMJnUOt |
| 16:26:14 |
3,628 |
169.0500 |
XLON |
05002050000321309-E0OnOvMJnVEE |
| 16:26:14 |
2,132 |
169.0500 |
XLON |
05002050000321309-E0OnOvMJnVEG |
| 16:26:21 |
1,811 |
169.0500 |
XLON |
07002070000321468-E0OnOvMJnVea |
| 16:26:21 |
2,022 |
169.0500 |
XLON |
07002070000321468-E0OnOvMJnVeX |
| 16:26:29 |
1,172 |
169.0500 |
XLON |
05002050000321432-E0OnOvMJnW0W |
| 16:26:29 |
260 |
169.0500 |
XLON |
05002050000321432-E0OnOvMJnW0Y |
| 16:26:32 |
1,542 |
169.0500 |
XLON |
05002050000321451-E0OnOvMJnWFm |
| 16:26:43 |
3,777 |
169.0500 |
XLON |
05002050000321451-E0OnOvMJnWrH |
| 16:26:43 |
1,608 |
169.0500 |
XLON |
07002070000321604-E0OnOvMJnWrL |
| 16:26:43 |
1,608 |
169.0500 |
XLON |
05002050000321495-E0OnOvMJnWrJ |
| 16:26:44 |
1,622 |
169.0000 |
XLON |
05002050000320958-E0OnOvMJnWuK |
| 16:26:44 |
1,310 |
169.0000 |
XLON |
05002050000320958-E0OnOvMJnWuM |
| 16:28:13 |
6,685 |
169.0000 |
XLON |
07002070000321640-E0OnOvMJnbYy |
| 16:28:13 |
1,770 |
169.0000 |
XLON |
05002050000322404-E0OnOvMJnbZ6 |
| 16:28:14 |
6,705 |
169.0000 |
XLON |
07002070000322582-E0OnOvMJnbcw |
| 16:28:14 |
4,021 |
169.0000 |
XLON |
07002070000322582-E0OnOvMJnbcy |
| 16:28:15 |
1,595 |
168.9500 |
XLON |
07002070000321126-E0OnOvMJnbhi |
| 16:28:15 |
2,456 |
168.9500 |
XLON |
07002070000321191-E0OnOvMJnbhk |
| 16:28:15 |
2,798 |
169.0000 |
XLON |
05002050000322510-E0OnOvMJnbhJ |
| 16:28:15 |
2,698 |
169.0000 |
XLON |
05002050000322510-E0OnOvMJnbhF |
| 16:28:15 |
77 |
169.0000 |
XLON |
05002050000322510-E0OnOvMJnbhB |
| 16:28:33 |
2,994 |
169.0000 |
XLON |
05002050000322522-E0OnOvMJncbF |
| 16:28:40 |
850 |
169.0000 |
XLON |
05002050000322522-E0OnOvMJncvh |
| 16:28:41 |
1,324 |
169.0000 |
XLON |
05002050000322522-E0OnOvMJncyI |
| 16:28:41 |
2,702 |
169.0000 |
XLON |
05002050000322607-E0OnOvMJncyK |
| 16:28:55 |
1,795 |
169.0000 |
XLON |
05002050000322647-E0OnOvMJndh9 |
| 16:29:00 |
2,303 |
169.0500 |
XLON |
05002050000322819-E0OnOvMJndyP |
| 16:29:00 |
1,194 |
169.0500 |
XLON |
05002050000322819-E0OnOvMJndyR |
| 16:29:00 |
426 |
169.0500 |
XLON |
05002050000322819-E0OnOvMJndyT |
| 16:29:01 |
2,066 |
169.0500 |
XLON |
07002070000322900-E0OnOvMJne1Y |
| 16:29:01 |
240 |
169.0500 |
XLON |
07002070000322900-E0OnOvMJne1a |
| 16:29:01 |
459 |
169.0500 |
XLON |
07002070000322900-E0OnOvMJne1c |
| 16:29:01 |
382 |
169.0500 |
XLON |
07002070000322900-E0OnOvMJne1e |
| 16:29:02 |
2,066 |
169.0500 |
XLON |
07002070000322909-E0OnOvMJne3M |
| 16:29:02 |
1,071 |
169.0500 |
XLON |
07002070000322909-E0OnOvMJne3O |
| 16:29:02 |
382 |
169.0500 |
XLON |
07002070000322909-E0OnOvMJne3Q |
| 16:29:02 |
459 |
169.0500 |
XLON |
07002070000322909-E0OnOvMJne3S |
| 16:29:02 |
2,300 |
169.0500 |
XLON |
07002070000322909-E0OnOvMJne3U |
| 16:29:02 |
52 |
169.0500 |
XLON |
07002070000322909-E0OnOvMJne3W |
| 16:29:03 |
1,445 |
169.0500 |
XLON |
05002050000322856-E0OnOvMJne5L |
| 16:29:03 |
749 |
169.0500 |
XLON |
05002050000322856-E0OnOvMJne5N |
| 16:29:03 |
267 |
169.0500 |
XLON |
05002050000322856-E0OnOvMJne5P |
| 16:29:03 |
321 |
169.0500 |
XLON |
05002050000322856-E0OnOvMJne5R |
| 16:29:03 |
2,300 |
169.0500 |
XLON |
05002050000322856-E0OnOvMJne5T |
| 16:29:04 |
77 |
169.0000 |
XLON |
05002050000322647-E0OnOvMJne6k |
| 16:29:09 |
5,276 |
169.0000 |
XLON |
05002050000322647-E0OnOvMJneMt |
| 16:29:26 |
394 |
169.0500 |
XLON |
07002070000323032-E0OnOvMJnf6Q |
| 16:29:55 |
5,074 |
169.0500 |
XLON |
05002050000323211-E0OnOvMJnguU |
| 16:29:55 |
58,134 |
169.0500 |
XLON |
05002050000323211-E0OnOvMJnguY |
