| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:03:52 |
3,604 |
168.8500 |
XLON |
07002070000004550-E0OpZno6ENLl |
| 08:05:43 |
2,816 |
168.9000 |
XLON |
05002050000005136-E0OpZno6EROd |
| 08:05:43 |
2,166 |
169.0000 |
XLON |
05002050000005186-E0OpZno6ERNy |
| 08:07:15 |
2,599 |
168.9000 |
XLON |
05002050000005197-E0OpZno6ETsX |
| 08:07:15 |
1,876 |
168.9000 |
XLON |
05002050000005309-E0OpZno6ETsZ |
| 08:08:28 |
2,445 |
169.0500 |
XLON |
07002070000005717-E0OpZno6EW0a |
| 08:08:29 |
2,649 |
169.0500 |
XLON |
07002070000005723-E0OpZno6EW27 |
| 08:08:29 |
53 |
169.0500 |
XLON |
07002070000005723-E0OpZno6EW2H |
| 08:08:30 |
1,661 |
168.9500 |
XLON |
05002050000005548-E0OpZno6EW59 |
| 08:08:46 |
1,827 |
168.9000 |
XLON |
05002050000005489-E0OpZno6EWYT |
| 08:08:46 |
2,160 |
168.9500 |
XLON |
05002050000005781-E0OpZno6EWY8 |
| 08:09:25 |
1,950 |
168.9500 |
XLON |
07002070000005858-E0OpZno6EXWO |
| 08:09:39 |
2,438 |
168.9500 |
XLON |
05002050000005955-E0OpZno6EY3v |
| 08:09:49 |
453 |
168.8500 |
XLON |
05002050000005861-E0OpZno6EYG9 |
| 08:09:54 |
2,113 |
168.9500 |
XLON |
05002050000005972-E0OpZno6EYMe |
| 08:11:59 |
1,593 |
169.1000 |
XLON |
07002070000006296-E0OpZno6Ebkt |
| 08:12:34 |
495 |
169.1000 |
XLON |
07002070000006398-E0OpZno6EdFq |
| 08:12:34 |
1,875 |
169.1000 |
XLON |
07002070000006398-E0OpZno6EdFs |
| 08:13:26 |
2,006 |
169.1000 |
XLON |
05002050000006588-E0OpZno6Eeyd |
| 08:13:26 |
2,114 |
169.1000 |
XLON |
05002050000006588-E0OpZno6Eeyf |
| 08:14:03 |
2,327 |
169.1000 |
XLON |
05002050000006675-E0OpZno6EgRY |
| 08:14:03 |
2,607 |
169.1000 |
XLON |
05002050000006675-E0OpZno6EgRa |
| 08:14:03 |
522 |
169.1000 |
XLON |
05002050000006675-E0OpZno6EgRc |
| 08:15:00 |
1,896 |
168.9500 |
XLON |
05002050000006425-E0OpZno6EiD6 |
| 08:16:35 |
2,540 |
169.0000 |
XLON |
07002070000008091-E0OpZno6ElT1 |
| 08:16:35 |
2,117 |
169.0500 |
XLON |
05002050000008660-E0OpZno6ElSf |
| 08:17:23 |
2,586 |
169.1000 |
XLON |
05002050000010374-E0OpZno6EnAj |
| 08:17:23 |
447 |
169.1000 |
XLON |
05002050000010374-E0OpZno6EnAl |
| 08:17:23 |
1,000 |
169.1000 |
XLON |
05002050000010374-E0OpZno6EnAn |
| 08:17:23 |
2,500 |
169.1000 |
XLON |
05002050000010374-E0OpZno6EnAp |
| 08:20:30 |
2,326 |
169.1500 |
XLON |
07002070000013587-E0OpZno6Espr |
| 08:21:36 |
1,823 |
169.1500 |
XLON |
05002050000014247-E0OpZno6EuzT |
| 08:21:47 |
2,500 |
169.1500 |
XLON |
07002070000015507-E0OpZno6EvGa |
| 08:21:48 |
2,427 |
169.1000 |
XLON |
07002070000012326-E0OpZno6EvKp |
| 08:21:48 |
20 |
169.1000 |
XLON |
07002070000012326-E0OpZno6EvKr |
| 08:22:54 |
54 |
169.0500 |
XLON |
05002050000016742-E0OpZno6ExIy |
| 08:23:26 |
339 |
169.0500 |
XLON |
05002050000017362-E0OpZno6Ey4z |
| 08:23:26 |
283 |
169.0500 |
XLON |
05002050000017362-E0OpZno6Ey51 |
| 08:23:26 |
54 |
169.0500 |
XLON |
05002050000017362-E0OpZno6Ey53 |
| 08:23:26 |
1,000 |
169.0500 |
XLON |
05002050000017362-E0OpZno6Ey55 |
| 08:23:26 |
982 |
169.0500 |
XLON |
05002050000017362-E0OpZno6Ey57 |
| 08:23:32 |
1,104 |
169.0000 |
XLON |
05002050000016147-E0OpZno6EyEy |
| 08:23:32 |
3,454 |
169.0000 |
XLON |
05002050000016147-E0OpZno6EyF0 |
| 08:26:48 |
2,099 |
169.1500 |
XLON |
05002050000020459-E0OpZno6F3TA |
| 08:27:49 |
2,285 |
169.1500 |
XLON |
07002070000021551-E0OpZno6F4cD |
| 08:28:38 |
3,104 |
169.2500 |
XLON |
05002050000022629-E0OpZno6F5tW |
| 08:28:55 |
3,029 |
169.1500 |
XLON |
07002070000022066-E0OpZno6F68G |
| 08:28:56 |
2,454 |
169.1000 |
XLON |
05002050000018179-E0OpZno6F69p |
| 08:28:56 |
200 |
169.1000 |
XLON |
05002050000018179-E0OpZno6F69r |
| 08:30:00 |
2,703 |
169.1000 |
XLON |
05002050000023168-E0OpZno6F7Hq |
| 08:32:28 |
2,727 |
169.1000 |
XLON |
05002050000025536-E0OpZno6FAmE |
| 08:32:28 |
1,985 |
169.1000 |
XLON |
07002070000025557-E0OpZno6FAmG |
| 08:32:28 |
353 |
169.1000 |
XLON |
07002070000025557-E0OpZno6FAmI |
| 08:34:00 |
2,143 |
169.1500 |
XLON |
05002050000026077-E0OpZno6FCQg |
| 08:34:43 |
2,807 |
169.2500 |
XLON |
07002070000027098-E0OpZno6FDmk |
| 08:35:51 |
2,605 |
169.3000 |
XLON |
05002050000027845-E0OpZno6FFKd |
| 08:36:18 |
2,202 |
169.3000 |
XLON |
05002050000028379-E0OpZno6FG1T |
| 08:38:37 |
2,010 |
169.4500 |
XLON |
05002050000030010-E0OpZno6FK49 |
| 08:40:08 |
2,420 |
169.5500 |
XLON |
07002070000031022-E0OpZno6FLrB |
| 08:40:10 |
680 |
169.5000 |
XLON |
05002050000030895-E0OpZno6FLvB |
| 08:40:10 |
3,184 |
169.5000 |
XLON |
05002050000030895-E0OpZno6FLvD |
| 08:40:43 |
4,425 |
169.5000 |
XLON |
07002070000031420-E0OpZno6FMe1 |
| 08:40:55 |
167 |
169.4500 |
XLON |
07002070000030332-E0OpZno6FMsZ |
| 08:40:55 |
2,451 |
169.4500 |
XLON |
07002070000030332-E0OpZno6FMsb |
| 08:41:58 |
2,289 |
169.3500 |
XLON |
07002070000032028-E0OpZno6FOJ2 |
| 08:42:23 |
568 |
169.3500 |
XLON |
05002050000032744-E0OpZno6FOkx |
| 08:42:23 |
2,364 |
169.3500 |
XLON |
05002050000032744-E0OpZno6FOl1 |
| 08:50:30 |
2,808 |
169.4000 |
XLON |
07002070000036443-E0OpZno6FYof |
| 08:51:05 |
2,686 |
169.5500 |
XLON |
07002070000042534-E0OpZno6FaGF |
| 08:54:40 |
2,700 |
169.5500 |
XLON |
05002050000044031-E0OpZno6FfCm |
| 08:54:40 |
3,150 |
169.5500 |
XLON |
07002070000044507-E0OpZno6FfCo |
| 08:56:11 |
2,242 |
169.6000 |
XLON |
07002070000047056-E0OpZno6Fi5F |
| 08:57:19 |
2,700 |
169.6000 |
XLON |
05002050000047905-E0OpZno6FjQe |
| 08:57:23 |
2,252 |
169.6000 |
XLON |
07002070000047982-E0OpZno6FjVX |
| 08:57:55 |
466 |
169.6000 |
XLON |
07002070000048341-E0OpZno6FkCN |
| 08:57:55 |
2,010 |
169.6000 |
XLON |
07002070000048341-E0OpZno6FkCP |
| 08:59:36 |
2,237 |
169.5500 |
XLON |
07002070000046976-E0OpZno6FmNv |
| 09:00:29 |
2,701 |
169.5500 |
XLON |
07002070000050063-E0OpZno6FoCl |
| 09:00:48 |
2,478 |
169.6000 |
XLON |
05002050000051205-E0OpZno6FowY |
| 09:01:17 |
1,096 |
169.6000 |
XLON |
05002050000051864-E0OpZno6FppQ |
| 09:01:17 |
2,293 |
169.6000 |
XLON |
05002050000051864-E0OpZno6FppS |
| 09:02:55 |
498 |
169.6000 |
XLON |
07002070000053175-E0OpZno6FrgX |
| 09:02:55 |
2,912 |
169.6000 |
XLON |
07002070000053175-E0OpZno6FrgZ |
| 09:03:00 |
3,758 |
169.5500 |
XLON |
07002070000052768-E0OpZno6Frn3 |
| 09:04:12 |
3,943 |
169.4000 |
XLON |
05002050000054307-E0OpZno6FtnQ |
| 09:04:12 |
254 |
169.4000 |
XLON |
05002050000054307-E0OpZno6FtnU |
| 09:05:48 |
2,967 |
169.3500 |
XLON |
05002050000055634-E0OpZno6FvGr |
| 09:06:02 |
1,973 |
169.3000 |
XLON |
07002070000054248-E0OpZno6FvbD |
| 09:07:45 |
1,175 |
169.3000 |
XLON |
07002070000054248-E0OpZno6FxeO |
| 09:07:47 |
2,478 |
169.2500 |
XLON |
05002050000057449-E0OpZno6FxlB |
| 09:09:31 |
2,827 |
169.2000 |
XLON |
05002050000058581-E0OpZno6G0ZA |
| 09:09:31 |
199 |
169.2000 |
XLON |
05002050000058581-E0OpZno6G0ZG |
| 09:11:04 |
2,303 |
169.2000 |
XLON |
07002070000059756-E0OpZno6G2aw |
| 09:13:15 |
33 |
169.3000 |
XLON |
05002050000061719-E0OpZno6G4fd |
| 09:13:54 |
3,300 |
169.3000 |
XLON |
05002050000062043-E0OpZno6G5Kg |
| 09:15:05 |
144 |
169.3000 |
XLON |
05002050000062043-E0OpZno6G6No |
| 09:15:05 |
2,152 |
169.3000 |
XLON |
05002050000062173-E0OpZno6G6Ns |
| 09:15:14 |
2,011 |
169.3000 |
XLON |
05002050000062897-E0OpZno6G6fj |
| 09:16:15 |
3,143 |
169.3000 |
XLON |
05002050000063670-E0OpZno6G82A |
| 09:16:35 |
2,973 |
169.2500 |
XLON |
05002050000063293-E0OpZno6G8hJ |
| 09:17:23 |
2,521 |
169.2000 |
XLON |
05002050000061077-E0OpZno6GASX |
| 09:17:30 |
2,180 |
169.2500 |
XLON |
07002070000064527-E0OpZno6GAau |
| 09:17:53 |
3,179 |
169.2000 |
XLON |
05002050000064596-E0OpZno6GBNN |
| 09:18:53 |
2,951 |
169.0500 |
XLON |
07002070000064528-E0OpZno6GCxG |
| 09:19:35 |
2,554 |
168.9500 |
XLON |
05002050000066490-E0OpZno6GDmp |
| 09:20:11 |
2,550 |
168.8500 |
XLON |
05002050000066056-E0OpZno6GEIX |
| 09:20:11 |
413 |
168.8500 |
XLON |
05002050000066056-E0OpZno6GEIZ |
| 09:22:38 |
2,984 |
168.9000 |
XLON |
07002070000068348-E0OpZno6GGil |
| 09:25:20 |
2,754 |
168.8000 |
XLON |
05002050000068430-E0OpZno6GJEK |
| 09:25:44 |
2,540 |
168.7500 |
XLON |
05002050000070713-E0OpZno6GJd1 |
| 09:26:45 |
173 |
168.8500 |
XLON |
07002070000071298-E0OpZno6GKWc |
| 09:27:32 |
2,557 |
168.8000 |
XLON |
05002050000071793-E0OpZno6GLWb |
| 09:28:56 |
716 |
168.9000 |
XLON |
05002050000072966-E0OpZno6GNOn |
| 09:28:56 |
1,787 |
168.9000 |
XLON |
05002050000072966-E0OpZno6GNOt |
| 09:30:20 |
2,362 |
168.9500 |
XLON |
05002050000073750-E0OpZno6GOis |
| 09:30:26 |
2,959 |
168.9000 |
XLON |
07002070000072937-E0OpZno6GOuS |
| 09:31:18 |
2,281 |
168.9000 |
XLON |
07002070000074599-E0OpZno6GQUr |
| 09:31:47 |
2,740 |
168.9000 |
XLON |
05002050000075021-E0OpZno6GR7a |
| 09:31:51 |
3,709 |
168.8500 |
XLON |
07002070000074194-E0OpZno6GRCb |
| 09:35:37 |
2,948 |
168.8500 |
XLON |
05002050000076325-E0OpZno6GVcx |
| 09:39:49 |
2,271 |
168.8500 |
XLON |
05002050000077857-E0OpZno6GZZn |
| 09:39:49 |
3,010 |
168.9000 |
XLON |
07002070000079110-E0OpZno6GZZ9 |
| 09:39:49 |
2,740 |
168.9500 |
XLON |
05002050000079321-E0OpZno6GZVZ |
| 09:40:54 |
118 |
168.9500 |
XLON |
07002070000080232-E0OpZno6GaTd |
| 09:40:54 |
2,041 |
168.9500 |
XLON |
07002070000080232-E0OpZno6GaTf |
| 09:41:28 |
3,073 |
168.9500 |
XLON |
05002050000080670-E0OpZno6GanZ |
| 09:42:00 |
2,743 |
168.9500 |
XLON |
05002050000080920-E0OpZno6GbEi |
| 09:42:00 |
1,000 |
168.9500 |
XLON |
05002050000080920-E0OpZno6GbEk |
| 09:42:00 |
672 |
168.9500 |
XLON |
05002050000080920-E0OpZno6GbEm |
| 09:42:01 |
3,268 |
168.8500 |
XLON |
05002050000079842-E0OpZno6GbFu |
| 09:50:01 |
3,487 |
168.8500 |
XLON |
07002070000083846-E0OpZno6GjPI |
| 09:52:57 |
2,800 |
168.9500 |
XLON |
07002070000087701-E0OpZno6GmF8 |
| 09:56:00 |
3,070 |
168.9000 |
XLON |
05002050000089654-E0OpZno6Goce |
| 09:57:15 |
2,630 |
168.9000 |
XLON |
05002050000090279-E0OpZno6Gpkl |
| 09:57:22 |
2,830 |
168.9000 |
XLON |
05002050000091004-E0OpZno6Gpp5 |
| 10:00:28 |
1,937 |
168.9000 |
XLON |
07002070000091149-E0OpZno6GsG3 |
| 10:00:48 |
3,282 |
168.9000 |
XLON |
05002050000093169-E0OpZno6GsZX |
| 10:01:47 |
1,325 |
168.9500 |
XLON |
07002070000093670-E0OpZno6GtCB |
| 10:01:47 |
1,012 |
168.9500 |
XLON |
07002070000093670-E0OpZno6GtCE |
| 10:02:54 |
2,566 |
168.9500 |
XLON |
07002070000094417-E0OpZno6Gtte |
| 10:04:03 |
2,603 |
169.0500 |
XLON |
05002050000095351-E0OpZno6GuXq |
| 10:04:03 |
431 |
169.0500 |
XLON |
05002050000095351-E0OpZno6GuXt |
| 10:04:15 |
3,181 |
169.0000 |
XLON |
07002070000095000-E0OpZno6Gudu |
| 10:07:55 |
2,830 |
169.0500 |
XLON |
05002050000097776-E0OpZno6GxCX |
| 10:07:55 |
2,425 |
169.0500 |
XLON |
05002050000097776-E0OpZno6GxCZ |
| 10:08:05 |
2,335 |
168.9500 |
XLON |
05002050000096519-E0OpZno6GxI9 |
| 10:09:38 |
3,499 |
168.9000 |
XLON |
05002050000094349-E0OpZno6GySe |
| 10:12:11 |
4,267 |
168.8500 |
XLON |
05002050000099649-E0OpZno6H19P |
| 10:12:55 |
1,262 |
168.8500 |
XLON |
07002070000100169-E0OpZno6H1yP |
| 10:12:55 |
1,095 |
168.8500 |
XLON |
07002070000100169-E0OpZno6H1yR |
| 10:16:16 |
2,594 |
168.8500 |
XLON |
05002050000101846-E0OpZno6H4Ib |
| 10:16:17 |
3,873 |
168.7000 |
XLON |
05002050000100174-E0OpZno6H4KI |
| 10:16:17 |
2,840 |
168.8000 |
XLON |
07002070000099877-E0OpZno6H4JQ |
| 10:18:33 |
2,366 |
168.7000 |
XLON |
05002050000102959-E0OpZno6H5Jf |
| 10:19:39 |
2,359 |
168.7000 |
XLON |
07002070000103136-E0OpZno6H635 |
| 10:20:39 |
2,824 |
168.7000 |
XLON |
07002070000103899-E0OpZno6H6O5 |
| 10:20:43 |
3,531 |
168.7000 |
XLON |
07002070000103932-E0OpZno6H6Ot |
| 10:20:46 |
3,314 |
168.6500 |
XLON |
05002050000102709-E0OpZno6H6R1 |
| 10:23:55 |
2,597 |
168.6000 |
XLON |
07002070000104569-E0OpZno6H8uQ |
| 10:24:36 |
831 |
168.7000 |
XLON |
07002070000105808-E0OpZno6H9fI |
| 10:24:36 |
1,047 |
168.7000 |
XLON |
07002070000105808-E0OpZno6H9fE |
| 10:25:38 |
3,060 |
168.7000 |
XLON |
05002050000106530-E0OpZno6HAQs |
| 10:29:59 |
2,490 |
168.7500 |
XLON |
07002070000107900-E0OpZno6HDSA |
| 10:34:36 |
496 |
168.8500 |
XLON |
07002070000111435-E0OpZno6HGOw |
| 10:35:17 |
2,131 |
168.8500 |
XLON |
07002070000111435-E0OpZno6HGoV |
| 10:35:39 |
267 |
168.8500 |
XLON |
07002070000112115-E0OpZno6HH69 |
| 10:35:39 |
1,671 |
168.8500 |
XLON |
07002070000112115-E0OpZno6HH6H |
| 10:36:45 |
3,343 |
168.8000 |
XLON |
05002050000111234-E0OpZno6HHyn |
| 10:36:47 |
1,824 |
168.8000 |
XLON |
07002070000112672-E0OpZno6HI0I |
| 10:37:23 |
100 |
168.8000 |
XLON |
05002050000113370-E0OpZno6HIMk |
| 10:37:23 |
55 |
168.8000 |
XLON |
05002050000113370-E0OpZno6HIMm |
| 10:37:23 |
1,000 |
168.8000 |
XLON |
05002050000113370-E0OpZno6HIMo |
| 10:37:23 |
2,749 |
168.8000 |
XLON |
05002050000113370-E0OpZno6HIMq |
| 10:39:04 |
836 |
168.8000 |
XLON |
07002070000114292-E0OpZno6HJxp |
| 10:39:45 |
2,544 |
168.8000 |
XLON |
07002070000114292-E0OpZno6HKUG |
| 10:40:39 |
1,801 |
168.8000 |
XLON |
07002070000115116-E0OpZno6HLIB |
| 10:41:47 |
3,391 |
168.8000 |
XLON |
05002050000116118-E0OpZno6HLlk |
| 10:42:54 |
1,680 |
168.7500 |
XLON |
07002070000116388-E0OpZno6HMFW |
| 10:46:16 |
451 |
168.8000 |
XLON |
05002050000118910-E0OpZno6HOWP |
| 10:48:31 |
1,578 |
168.8000 |
XLON |
05002050000118910-E0OpZno6HQ73 |
| 10:51:26 |
3,665 |
168.8000 |
XLON |
05002050000120395-E0OpZno6HRuY |
| 10:51:40 |
2,878 |
168.8000 |
XLON |
07002070000121443-E0OpZno6HS3r |
| 10:52:20 |
3,431 |
168.8000 |
XLON |
05002050000122181-E0OpZno6HSTl |
| 10:52:34 |
1,349 |
168.7500 |
XLON |
05002050000122265-E0OpZno6HSc2 |
| 10:52:34 |
1,852 |
168.7500 |
XLON |
05002050000122265-E0OpZno6HSc4 |
| 10:53:19 |
3,201 |
168.6500 |
XLON |
07002070000121851-E0OpZno6HSyr |
| 10:55:40 |
990 |
168.6500 |
XLON |
05002050000123839-E0OpZno6HUFG |
| 10:55:40 |
2,502 |
168.6500 |
XLON |
05002050000123839-E0OpZno6HUFT |
| 10:57:29 |
2,732 |
168.7000 |
XLON |
07002070000124053-E0OpZno6HVc1 |
| 10:59:44 |
1,018 |
168.8000 |
XLON |
07002070000124303-E0OpZno6HWnW |
| 10:59:44 |
749 |
168.8000 |
XLON |
07002070000124303-E0OpZno6HWnY |
| 11:01:11 |
2,998 |
168.8000 |
XLON |
07002070000125290-E0OpZno6HY1j |
| 11:01:13 |
3,100 |
168.8000 |
XLON |
05002050000126669-E0OpZno6HY68 |
| 11:04:47 |
2,483 |
168.8000 |
XLON |
05002050000127327-E0OpZno6HaQQ |
| 11:04:47 |
2,977 |
168.8500 |
XLON |
05002050000127581-E0OpZno6HaPy |
| 11:07:24 |
385 |
168.8000 |
XLON |
07002070000128690-E0OpZno6HbVe |
| 11:07:24 |
3,340 |
168.8000 |
XLON |
07002070000128690-E0OpZno6HbVg |
| 11:07:55 |
792 |
168.8000 |
XLON |
05002050000130140-E0OpZno6Hbkf |
| 11:09:04 |
748 |
168.8000 |
XLON |
07002070000130512-E0OpZno6HcJg |
| 11:09:04 |
225 |
168.8000 |
XLON |
07002070000130512-E0OpZno6HcJi |
| 11:09:08 |
2,767 |
168.8000 |
XLON |
07002070000130512-E0OpZno6HcRC |
| 11:09:35 |
2,933 |
168.8000 |
XLON |
05002050000131176-E0OpZno6Hcoc |
| 11:09:36 |
1,335 |
168.7500 |
XLON |
07002070000126904-E0OpZno6Hcp8 |
| 11:09:36 |
2,390 |
168.7500 |
XLON |
07002070000126904-E0OpZno6HcpB |
| 11:12:20 |
2,531 |
168.7500 |
XLON |
07002070000132120-E0OpZno6HeHa |
| 11:18:40 |
3,267 |
168.8000 |
XLON |
07002070000133605-E0OpZno6Hi5r |
| 11:18:59 |
2,541 |
168.8000 |
XLON |
07002070000135729-E0OpZno6HiKe |
| 11:19:04 |
3,058 |
168.8000 |
XLON |
05002050000136110-E0OpZno6HiN6 |
| 11:20:00 |
3,840 |
168.8000 |
XLON |
07002070000135992-E0OpZno6HixO |
| 11:20:44 |
2,559 |
168.8000 |
XLON |
05002050000137032-E0OpZno6HjTl |
| 11:21:16 |
3,839 |
168.8000 |
XLON |
05002050000137498-E0OpZno6Hjnq |
| 11:22:16 |
2,974 |
168.7500 |
XLON |
05002050000132928-E0OpZno6HkHI |
| 11:22:16 |
110 |
168.7500 |
XLON |
05002050000132928-E0OpZno6HkHK |
| 11:33:06 |
3,903 |
169.0500 |
XLON |
07002070000142577-E0OpZno6HpwM |
| 11:35:03 |
3,414 |
169.0000 |
XLON |
05002050000143652-E0OpZno6HrBY |
| 11:37:35 |
557 |
169.0000 |
XLON |
05002050000143652-E0OpZno6HsRa |
| 11:37:35 |
3,683 |
169.0000 |
XLON |
05002050000144479-E0OpZno6HsRe |
| 11:38:00 |
3,383 |
168.9500 |
XLON |
05002050000142883-E0OpZno6HsiU |
| 11:39:35 |
2,645 |
168.9000 |
XLON |
05002050000146683-E0OpZno6HuJC |
| 11:39:35 |
1,000 |
168.9000 |
XLON |
05002050000146683-E0OpZno6HuJE |
| 11:39:35 |
1,422 |
168.9000 |
XLON |
05002050000146683-E0OpZno6HuJG |
| 11:39:35 |
19 |
168.9000 |
XLON |
05002050000146683-E0OpZno6HuJI |
| 11:41:15 |
347 |
168.9000 |
XLON |
07002070000147072-E0OpZno6Hvef |
| 11:41:15 |
1,000 |
168.9000 |
XLON |
07002070000147072-E0OpZno6Hveh |
| 11:41:15 |
1,314 |
168.9000 |
XLON |
07002070000147072-E0OpZno6Hvej |
| 11:41:15 |
1,990 |
168.9000 |
XLON |
07002070000147072-E0OpZno6Hvel |
| 11:42:00 |
2,382 |
168.8000 |
XLON |
07002070000142930-E0OpZno6HwON |
| 11:42:11 |
1,721 |
168.7500 |
XLON |
05002050000145578-E0OpZno6HwWP |
| 11:42:11 |
1,642 |
168.7500 |
XLON |
05002050000145578-E0OpZno6HwWR |
| 11:42:54 |
2,397 |
168.7500 |
XLON |
05002050000148088-E0OpZno6Hws3 |
| 11:43:18 |
550 |
168.7500 |
XLON |
05002050000148088-E0OpZno6Hx4k |
| 11:44:50 |
2,943 |
168.7000 |
XLON |
07002070000147556-E0OpZno6Hy7B |
| 11:46:26 |
1,316 |
168.6500 |
XLON |
07002070000149520-E0OpZno6HzFf |
| 11:46:26 |
2,513 |
168.6500 |
XLON |
07002070000149520-E0OpZno6HzFT |
| 11:46:30 |
3,478 |
168.6000 |
XLON |
05002050000147850-E0OpZno6HzI7 |
| 11:48:31 |
3,018 |
168.6000 |
XLON |
05002050000151136-E0OpZno6I0Qk |
| 11:52:54 |
2,791 |
168.6000 |
XLON |
05002050000153387-E0OpZno6I34X |
| 11:58:42 |
3,081 |
168.9000 |
XLON |
05002050000155963-E0OpZno6I63Q |
| 11:59:03 |
3,636 |
168.9500 |
XLON |
07002070000155842-E0OpZno6I6Lq |
| 11:59:25 |
2,802 |
168.8500 |
XLON |
07002070000155696-E0OpZno6I6V8 |
| 12:00:43 |
2,792 |
168.8500 |
XLON |
07002070000157098-E0OpZno6I7Vx |
| 12:01:15 |
3,927 |
168.8500 |
XLON |
05002050000157988-E0OpZno6I7iO |
| 12:02:43 |
3,353 |
168.8000 |
XLON |
05002050000159200-E0OpZno6I8mJ |
| 12:04:18 |
2,789 |
168.7500 |
XLON |
07002070000160912-E0OpZno6ICYW |
| 12:05:06 |
3,912 |
168.7000 |
XLON |
07002070000158926-E0OpZno6IDWt |
| 12:06:00 |
4,217 |
168.7000 |
XLON |
05002050000163295-E0OpZno6IEci |
| 12:07:22 |
3,709 |
168.7500 |
XLON |
05002050000165212-E0OpZno6IH6n |
| 12:08:55 |
3,464 |
168.7000 |
XLON |
05002050000163877-E0OpZno6IIW3 |
| 12:10:20 |
3,402 |
168.6500 |
XLON |
07002070000166415-E0OpZno6IJPa |
| 12:10:37 |
3,353 |
168.6000 |
XLON |
05002050000159201-E0OpZno6IJms |
| 12:11:46 |
45 |
168.5500 |
XLON |
05002050000169200-E0OpZno6ILWD |
| 12:11:46 |
1,775 |
168.5500 |
XLON |
05002050000169200-E0OpZno6ILWF |
| 12:12:22 |
389 |
168.5500 |
XLON |
07002070000169298-E0OpZno6ILrL |
| 12:12:37 |
3,949 |
168.5500 |
XLON |
05002050000169714-E0OpZno6ILyB |
| 12:14:04 |
3,340 |
168.6500 |
XLON |
05002050000170647-E0OpZno6INiY |
| 12:17:16 |
2,306 |
168.7000 |
XLON |
07002070000171521-E0OpZno6IQBw |
| 12:17:16 |
2,460 |
168.7000 |
XLON |
05002050000172134-E0OpZno6IQC1 |
| 12:17:16 |
2,518 |
168.7000 |
XLON |
07002070000171521-E0OpZno6IQBz |
| 12:19:30 |
3,379 |
168.7000 |
XLON |
07002070000172791-E0OpZno6IReS |
| 12:19:34 |
1,621 |
168.7000 |
XLON |
05002050000174016-E0OpZno6IRlq |
| 12:20:05 |
2,630 |
168.6500 |
XLON |
05002050000172792-E0OpZno6IS8K |
| 12:20:05 |
906 |
168.6500 |
XLON |
05002050000172792-E0OpZno6IS8M |
| 12:21:43 |
3,727 |
168.6500 |
XLON |
05002050000174903-E0OpZno6ITbo |
| 12:23:35 |
3,146 |
168.6000 |
XLON |
05002050000175645-E0OpZno6IUkP |
| 12:26:35 |
3,146 |
168.6000 |
XLON |
07002070000176890-E0OpZno6IWOT |
| 12:27:49 |
4,260 |
168.5500 |
XLON |
05002050000176365-E0OpZno6IX2H |
| 12:28:43 |
3,718 |
168.5000 |
XLON |
07002070000175353-E0OpZno6IXYQ |
| 12:30:50 |
3,138 |
168.4500 |
XLON |
05002050000178956-E0OpZno6IZ2b |
| 12:37:10 |
3,691 |
168.6000 |
XLON |
05002050000183185-E0OpZno6If5W |
| 12:39:35 |
1,822 |
168.6000 |
XLON |
07002070000184958-E0OpZno6IgJw |
| 12:39:35 |
992 |
168.6000 |
XLON |
07002070000184958-E0OpZno6IgK2 |
| 12:40:07 |
2,809 |
168.6000 |
XLON |
07002070000185202-E0OpZno6IgYi |
| 12:40:39 |
2,098 |
168.6000 |
XLON |
05002050000185619-E0OpZno6IgoV |
| 12:41:47 |
3,611 |
168.6000 |
XLON |
05002050000186147-E0OpZno6IhKd |
| 12:43:08 |
2,814 |
168.6000 |
XLON |
05002050000186638-E0OpZno6IiBo |
| 12:43:30 |
3,935 |
168.5500 |
XLON |
07002070000186219-E0OpZno6IiU3 |
| 12:45:28 |
3,940 |
168.5000 |
XLON |
07002070000187005-E0OpZno6Ik9M |
| 12:45:43 |
2,294 |
168.5000 |
XLON |
07002070000187771-E0OpZno6IkM2 |
| 12:45:43 |
84 |
168.5000 |
XLON |
07002070000187771-E0OpZno6IkM4 |
| 12:45:48 |
2,382 |
168.4500 |
XLON |
05002050000186390-E0OpZno6IkQb |
| 12:45:48 |
991 |
168.4500 |
XLON |
05002050000186390-E0OpZno6IkOY |
| 12:47:51 |
3,765 |
168.4000 |
XLON |
07002070000188551-E0OpZno6Ilug |
| 12:49:09 |
3,461 |
168.3500 |
XLON |
07002070000189344-E0OpZno6Imqq |
| 12:49:12 |
2,186 |
168.3000 |
XLON |
05002050000187173-E0OpZno6ImsM |
| 12:49:12 |
1,097 |
168.3000 |
XLON |
05002050000187173-E0OpZno6ImsI |
| 12:52:55 |
814 |
168.2500 |
XLON |
07002070000191694-E0OpZno6IpkT |
| 12:55:14 |
2,761 |
168.2500 |
XLON |
07002070000191694-E0OpZno6Iqzg |
| 12:55:14 |
89 |
168.2500 |
XLON |
07002070000191694-E0OpZno6Iqzi |
| 12:59:19 |
1,649 |
168.5000 |
XLON |
07002070000194859-E0OpZno6ItCW |
| 12:59:19 |
1,830 |
168.5000 |
XLON |
07002070000194859-E0OpZno6ItCT |
| 13:00:07 |
534 |
168.5000 |
XLON |
05002050000195659-E0OpZno6ItmZ |
| 13:00:07 |
2,958 |
168.5000 |
XLON |
05002050000195659-E0OpZno6Itmb |
| 13:00:10 |
4,365 |
168.4500 |
XLON |
05002050000195574-E0OpZno6ItrB |
| 13:01:10 |
2,895 |
168.4000 |
XLON |
07002070000194067-E0OpZno6IuqW |
| 13:02:20 |
435 |
168.4000 |
XLON |
07002070000197703-E0OpZno6IvZs |
| 13:02:20 |
3,098 |
168.4000 |
XLON |
07002070000197703-E0OpZno6IvZc |
| 13:05:39 |
118 |
168.4500 |
XLON |
07002070000199746-E0OpZno6IyUQ |
| 13:06:38 |
4,479 |
168.3500 |
XLON |
07002070000197737-E0OpZno6IzPr |
| 13:09:29 |
3,393 |
168.4000 |
XLON |
05002050000202009-E0OpZno6J13w |
| 13:10:15 |
183 |
168.4000 |
XLON |
05002050000202279-E0OpZno6J1YM |
| 13:10:15 |
3,500 |
168.4000 |
XLON |
05002050000202279-E0OpZno6J1YK |
| 13:10:33 |
2,507 |
168.4000 |
XLON |
05002050000202629-E0OpZno6J1jZ |
| 13:17:42 |
3,095 |
168.4000 |
XLON |
07002070000203505-E0OpZno6J6gb |
| 13:21:04 |
136 |
168.5000 |
XLON |
05002050000207195-E0OpZno6J8mu |
| 13:21:04 |
3,256 |
168.5000 |
XLON |
05002050000207195-E0OpZno6J8mx |
| 13:21:11 |
4,008 |
168.5000 |
XLON |
07002070000208062-E0OpZno6J8sB |
| 13:21:18 |
3,087 |
168.5000 |
XLON |
07002070000208129-E0OpZno6J8w8 |
| 13:21:35 |
3,347 |
168.4500 |
XLON |
05002050000207049-E0OpZno6J9B6 |
| 13:21:49 |
4,017 |
168.4500 |
XLON |
05002050000208751-E0OpZno6J9RZ |
| 13:22:43 |
3,999 |
168.4000 |
XLON |
05002050000209135-E0OpZno6JALl |
| 13:30:13 |
3,600 |
168.4000 |
XLON |
05002050000213410-E0OpZno6JF6i |
| 13:30:13 |
3,636 |
168.4000 |
XLON |
05002050000213410-E0OpZno6JF6k |
| 13:30:13 |
1,000 |
168.4000 |
XLON |
05002050000213410-E0OpZno6JF6m |
| 13:30:13 |
3,117 |
168.4000 |
XLON |
07002070000210286-E0OpZno6JF5A |
| 13:30:45 |
2,371 |
168.4000 |
XLON |
05002050000213807-E0OpZno6JFXr |
| 13:34:01 |
181 |
168.4500 |
XLON |
05002050000215591-E0OpZno6JHqk |
| 13:34:01 |
217 |
168.4500 |
XLON |
05002050000215591-E0OpZno6JHqm |
| 13:34:01 |
1,000 |
168.4500 |
XLON |
05002050000215591-E0OpZno6JHqo |
| 13:34:02 |
2,921 |
168.4000 |
XLON |
07002070000214492-E0OpZno6JHrg |
| 13:34:15 |
3,402 |
168.4000 |
XLON |
05002050000215625-E0OpZno6JI1j |
| 13:34:15 |
1,044 |
168.4000 |
XLON |
07002070000214492-E0OpZno6JI1f |
| 13:34:32 |
3,050 |
168.3500 |
XLON |
07002070000214476-E0OpZno6JIDs |
| 13:35:00 |
1,405 |
168.2500 |
XLON |
07002070000215446-E0OpZno6JIXP |
| 13:35:00 |
3,163 |
168.2500 |
XLON |
07002070000215446-E0OpZno6JIXA |
| 13:40:00 |
2,127 |
168.3000 |
XLON |
05002050000216762-E0OpZno6JM8R |
| 13:40:00 |
4,050 |
168.3000 |
XLON |
05002050000216762-E0OpZno6JM8W |
| 13:40:50 |
101 |
168.2500 |
XLON |
05002050000216748-E0OpZno6JMp7 |
| 13:43:05 |
242 |
168.2500 |
XLON |
05002050000219991-E0OpZno6JOgo |
| 13:44:01 |
3,000 |
168.2500 |
XLON |
05002050000219991-E0OpZno6JPO4 |
| 13:46:03 |
3,242 |
168.2000 |
XLON |
07002070000219809-E0OpZno6JQxm |
| 13:46:17 |
3,046 |
168.3500 |
XLON |
07002070000221802-E0OpZno6JRCD |
| 13:46:17 |
956 |
168.3500 |
XLON |
07002070000221802-E0OpZno6JRCF |
| 13:50:34 |
2,813 |
168.5000 |
XLON |
05002050000223205-E0OpZno6JU4X |
| 13:50:34 |
3,372 |
168.5000 |
XLON |
07002070000222708-E0OpZno6JU4V |
| 13:50:38 |
4,600 |
168.5000 |
XLON |
07002070000224253-E0OpZno6JU8S |
| 13:51:34 |
3,135 |
168.6000 |
XLON |
05002050000225062-E0OpZno6JUqC |
| 13:54:48 |
2,876 |
168.5500 |
XLON |
05002050000226722-E0OpZno6JWm0 |
| 13:54:48 |
2,881 |
168.5000 |
XLON |
07002070000225348-E0OpZno6JWm9 |
| 13:56:06 |
2,881 |
168.4500 |
XLON |
05002050000225505-E0OpZno6JXup |
| 13:57:50 |
4,116 |
168.4000 |
XLON |
05002050000226991-E0OpZno6JZUM |
| 13:59:00 |
3,427 |
168.4000 |
XLON |
07002070000229536-E0OpZno6JaSf |
| 14:00:15 |
3,132 |
168.4000 |
XLON |
05002050000229984-E0OpZno6JbPO |
| 14:00:40 |
3,699 |
168.4000 |
XLON |
07002070000230840-E0OpZno6Jbw1 |
| 14:00:51 |
4,050 |
168.3500 |
XLON |
05002050000227685-E0OpZno6JcRD |
| 14:01:16 |
1,606 |
168.3500 |
XLON |
07002070000231607-E0OpZno6Jcwu |
| 14:01:16 |
2,991 |
168.3500 |
XLON |
07002070000231607-E0OpZno6Jcww |
| 14:01:16 |
99 |
168.3500 |
XLON |
07002070000231607-E0OpZno6Jcwy |
| 14:05:39 |
3,678 |
168.3000 |
XLON |
07002070000234848-E0OpZno6Jfy7 |
| 14:05:43 |
3,296 |
168.3000 |
XLON |
05002050000235081-E0OpZno6Jg3P |
| 14:06:16 |
1,618 |
168.3000 |
XLON |
05002050000235443-E0OpZno6JgOd |
| 14:10:02 |
1,128 |
168.3000 |
XLON |
05002050000235443-E0OpZno6JiqG |
| 14:10:02 |
2,427 |
168.3000 |
XLON |
05002050000235816-E0OpZno6JiqI |
| 14:10:11 |
2,826 |
168.3000 |
XLON |
07002070000237959-E0OpZno6Jiyz |
| 14:10:11 |
957 |
168.3000 |
XLON |
07002070000237959-E0OpZno6Jiz1 |
| 14:10:11 |
2,730 |
168.3000 |
XLON |
07002070000237880-E0OpZno6JiyM |
| 14:10:12 |
4,112 |
168.3000 |
XLON |
07002070000237972-E0OpZno6Jizq |
| 14:10:37 |
4,244 |
168.2500 |
XLON |
05002050000232615-E0OpZno6JjJ8 |
| 14:10:45 |
2,346 |
168.2500 |
XLON |
07002070000238265-E0OpZno6JjQp |
| 14:15:00 |
2,766 |
168.2500 |
XLON |
05002050000239873-E0OpZno6JmFY |
| 14:16:47 |
803 |
168.3000 |
XLON |
05002050000242036-E0OpZno6JnRt |
| 14:16:47 |
2,210 |
168.3000 |
XLON |
05002050000242036-E0OpZno6JnRv |
| 14:17:49 |
2,740 |
168.3000 |
XLON |
05002050000242312-E0OpZno6JoXI |
| 14:18:15 |
3,546 |
168.3000 |
XLON |
05002050000242747-E0OpZno6JonD |
| 14:18:43 |
3,300 |
168.2500 |
XLON |
07002070000240946-E0OpZno6JpL2 |
| 14:18:43 |
267 |
168.2500 |
XLON |
07002070000240946-E0OpZno6JpL4 |
| 14:19:06 |
2,650 |
168.2500 |
XLON |
05002050000243180-E0OpZno6JpYq |
| 14:19:54 |
66 |
168.2500 |
XLON |
07002070000243696-E0OpZno6Jq5Y |
| 14:19:57 |
4,082 |
168.2500 |
XLON |
07002070000243757-E0OpZno6Jq89 |
| 14:20:06 |
645 |
168.2000 |
XLON |
05002050000239517-E0OpZno6JqFP |
| 14:20:06 |
3,215 |
168.2000 |
XLON |
05002050000239517-E0OpZno6JqFN |
| 14:21:27 |
1,992 |
168.1500 |
XLON |
07002070000244676-E0OpZno6JrC7 |
| 14:21:27 |
1,001 |
168.1500 |
XLON |
07002070000244676-E0OpZno6JrC9 |
| 14:21:39 |
2,993 |
168.1500 |
XLON |
07002070000244939-E0OpZno6JrOw |
| 14:22:07 |
324 |
168.1500 |
XLON |
05002050000245492-E0OpZno6Jrnx |
| 14:22:08 |
2,668 |
168.1500 |
XLON |
05002050000245492-E0OpZno6Jrqv |
| 14:24:04 |
474 |
168.1500 |
XLON |
05002050000246726-E0OpZno6Jstm |
| 14:24:04 |
2,795 |
168.1500 |
XLON |
05002050000246726-E0OpZno6Jsto |
| 14:25:07 |
316 |
168.1500 |
XLON |
07002070000247204-E0OpZno6Jtgg |
| 14:25:07 |
3,393 |
168.1500 |
XLON |
07002070000247204-E0OpZno6Jtge |
| 14:27:20 |
3,513 |
168.4000 |
XLON |
07002070000248806-E0OpZno6JvIF |
| 14:27:20 |
2,698 |
168.4000 |
XLON |
05002050000248993-E0OpZno6JvGO |
| 14:27:23 |
3,242 |
168.4000 |
XLON |
07002070000248830-E0OpZno6JvJR |
| 14:27:35 |
3,243 |
168.3500 |
XLON |
07002070000248799-E0OpZno6JvQc |
| 14:29:03 |
3,200 |
168.3500 |
XLON |
07002070000249308-E0OpZno6JwNp |
| 14:29:03 |
314 |
168.3500 |
XLON |
07002070000249308-E0OpZno6JwNr |
| 14:29:11 |
1,182 |
168.3500 |
XLON |
07002070000250185-E0OpZno6JwWn |
| 14:30:16 |
4,363 |
168.5500 |
XLON |
05002050000252077-E0OpZno6JzAB |
| 14:30:22 |
5,475 |
168.5500 |
XLON |
07002070000252095-E0OpZno6JzTw |
| 14:30:49 |
3,764 |
168.5500 |
XLON |
05002050000252573-E0OpZno6K0iW |
| 14:31:00 |
1,803 |
168.5500 |
XLON |
07002070000253248-E0OpZno6K0wc |
| 14:31:00 |
2,303 |
168.5500 |
XLON |
07002070000253248-E0OpZno6K0wf |
| 14:31:02 |
3,480 |
168.5500 |
XLON |
05002050000253775-E0OpZno6K1Cd |
| 14:31:02 |
4,016 |
168.5500 |
XLON |
05002050000253702-E0OpZno6K19G |
| 14:31:03 |
4,791 |
168.5000 |
XLON |
07002070000251826-E0OpZno6K1Dq |
| 14:31:11 |
3,481 |
168.5500 |
XLON |
05002050000253928-E0OpZno6K1Vo |
| 14:31:26 |
811 |
168.5500 |
XLON |
05002050000254250-E0OpZno6K1zC |
| 14:31:26 |
2,129 |
168.5500 |
XLON |
05002050000254250-E0OpZno6K1z5 |
| 14:31:28 |
2,751 |
168.5500 |
XLON |
07002070000254330-E0OpZno6K2Ea |
| 14:31:38 |
3,703 |
168.5500 |
XLON |
05002050000254731-E0OpZno6K2hI |
| 14:31:38 |
305 |
168.5500 |
XLON |
05002050000254731-E0OpZno6K2hO |
| 14:31:44 |
3,212 |
168.5000 |
XLON |
05002050000253860-E0OpZno6K2rj |
| 14:31:45 |
3,764 |
168.4500 |
XLON |
07002070000251745-E0OpZno6K2tV |
| 14:33:29 |
2,670 |
168.5000 |
XLON |
07002070000255717-E0OpZno6K64v |
| 14:33:29 |
2,932 |
168.5500 |
XLON |
05002050000256951-E0OpZno6K644 |
| 14:33:55 |
59 |
168.5000 |
XLON |
05002050000258516-E0OpZno6K6QW |
| 14:33:55 |
2,062 |
168.5000 |
XLON |
05002050000258516-E0OpZno6K6QY |
| 14:33:55 |
1,000 |
168.5000 |
XLON |
05002050000258516-E0OpZno6K6Qa |
| 14:34:04 |
1,778 |
168.5000 |
XLON |
05002050000258702-E0OpZno6K6vx |
| 14:34:04 |
1,763 |
168.5000 |
XLON |
05002050000258702-E0OpZno6K6vz |
| 14:34:04 |
1,860 |
168.5000 |
XLON |
05002050000258702-E0OpZno6K6w1 |
| 14:34:26 |
3,738 |
168.4500 |
XLON |
05002050000255953-E0OpZno6K7aY |
| 14:36:26 |
4,568 |
168.5000 |
XLON |
07002070000261943-E0OpZno6KByr |
| 14:36:26 |
47 |
168.5000 |
XLON |
07002070000261943-E0OpZno6KByt |
| 14:36:26 |
4,012 |
168.5000 |
XLON |
07002070000260162-E0OpZno6KBvz |
| 14:36:26 |
1,566 |
168.5000 |
XLON |
07002070000261789-E0OpZno6KBw1 |
| 14:36:28 |
4,770 |
168.5000 |
XLON |
07002070000261995-E0OpZno6KC7O |
| 14:36:28 |
2,956 |
168.5000 |
XLON |
07002070000261971-E0OpZno6KC6D |
| 14:36:52 |
1,153 |
168.5000 |
XLON |
05002050000262762-E0OpZno6KDBp |
| 14:36:58 |
1,743 |
168.5000 |
XLON |
07002070000262585-E0OpZno6KDLF |
| 14:36:58 |
1,142 |
168.5000 |
XLON |
07002070000262585-E0OpZno6KDLH |
| 14:37:14 |
3,139 |
168.5000 |
XLON |
07002070000262860-E0OpZno6KDpy |
| 14:37:14 |
733 |
168.5000 |
XLON |
07002070000262860-E0OpZno6KDq0 |
| 14:37:14 |
4,300 |
168.5000 |
XLON |
07002070000262860-E0OpZno6KDq2 |
| 14:37:14 |
1,537 |
168.5000 |
XLON |
07002070000262860-E0OpZno6KDq4 |
| 14:37:15 |
2,677 |
168.4500 |
XLON |
07002070000259830-E0OpZno6KDrQ |
| 14:37:57 |
100 |
168.4500 |
XLON |
05002050000263829-E0OpZno6KFE4 |
| 14:38:23 |
3,817 |
168.4500 |
XLON |
05002050000264345-E0OpZno6KFlw |
| 14:38:23 |
433 |
168.4500 |
XLON |
05002050000264345-E0OpZno6KFly |
| 14:38:48 |
730 |
168.4500 |
XLON |
05002050000264919-E0OpZno6KGKG |
| 14:38:48 |
3,567 |
168.4500 |
XLON |
05002050000264919-E0OpZno6KGKK |
| 14:40:25 |
5,828 |
168.4500 |
XLON |
07002070000265142-E0OpZno6KIcZ |
| 14:40:26 |
3,226 |
168.4500 |
XLON |
07002070000266652-E0OpZno6KIeL |
| 14:40:28 |
3,494 |
168.4500 |
XLON |
05002050000266919-E0OpZno6KIgA |
| 14:40:33 |
1,847 |
168.4500 |
XLON |
05002050000266954-E0OpZno6KIrJ |
| 14:40:33 |
1,361 |
168.4500 |
XLON |
05002050000266954-E0OpZno6KIrL |
| 14:40:51 |
4,043 |
168.4500 |
XLON |
05002050000267292-E0OpZno6KJL0 |
| 14:40:56 |
3,213 |
168.4000 |
XLON |
07002070000258993-E0OpZno6KJQl |
| 14:40:59 |
798 |
168.4000 |
XLON |
05002050000267429-E0OpZno6KJZH |
| 14:41:29 |
1,748 |
168.4500 |
XLON |
07002070000267794-E0OpZno6KKMO |
| 14:41:33 |
749 |
168.4000 |
XLON |
05002050000267429-E0OpZno6KKQg |
| 14:41:52 |
2,687 |
168.5000 |
XLON |
05002050000268506-E0OpZno6KKta |
| 14:41:52 |
1,317 |
168.5000 |
XLON |
05002050000268507-E0OpZno6KKte |
| 14:41:52 |
2,069 |
168.5000 |
XLON |
07002070000268247-E0OpZno6KKtc |
| 14:42:04 |
2,696 |
168.4000 |
XLON |
07002070000268248-E0OpZno6KLBx |
| 14:42:06 |
1,124 |
168.3500 |
XLON |
05002050000268806-E0OpZno6KLFu |
| 14:42:06 |
2,381 |
168.3500 |
XLON |
05002050000268806-E0OpZno6KLFb |
| 14:42:15 |
5,226 |
168.3500 |
XLON |
05002050000268979-E0OpZno6KLTb |
| 14:42:38 |
3,589 |
168.3000 |
XLON |
07002070000268915-E0OpZno6KM5G |
| 14:42:40 |
1,538 |
168.2500 |
XLON |
05002050000269143-E0OpZno6KM8u |
| 14:43:03 |
3,118 |
168.2500 |
XLON |
05002050000269143-E0OpZno6KMu5 |
| 14:43:07 |
2,760 |
168.2000 |
XLON |
07002070000268916-E0OpZno6KNAn |
| 14:44:51 |
1,766 |
168.2500 |
XLON |
07002070000271241-E0OpZno6KQ6g |
| 14:44:51 |
1,054 |
168.2500 |
XLON |
07002070000271241-E0OpZno6KQ6p |
| 14:45:23 |
243 |
168.3000 |
XLON |
05002050000272624-E0OpZno6KR6w |
| 14:46:43 |
3,458 |
168.3500 |
XLON |
05002050000273126-E0OpZno6KTED |
| 14:46:44 |
3,961 |
168.3500 |
XLON |
05002050000274144-E0OpZno6KTHT |
| 14:46:44 |
1,573 |
168.3500 |
XLON |
07002070000273883-E0OpZno6KTGs |
| 14:46:44 |
1,162 |
168.3500 |
XLON |
07002070000273883-E0OpZno6KTGu |
| 14:46:48 |
1,222 |
168.3000 |
XLON |
07002070000272453-E0OpZno6KTOP |
| 14:47:39 |
7,833 |
168.3000 |
XLON |
05002050000274921-E0OpZno6KUO4 |
| 14:47:39 |
1,593 |
168.3000 |
XLON |
05002050000274341-E0OpZno6KUMt |
| 14:47:39 |
1,510 |
168.3000 |
XLON |
07002070000272453-E0OpZno6KUMn |
| 14:47:39 |
3,556 |
168.3000 |
XLON |
07002070000274119-E0OpZno6KUMr |
| 14:47:43 |
1,913 |
168.3000 |
XLON |
05002050000274958-E0OpZno6KUSc |
| 14:48:10 |
1,911 |
168.2500 |
XLON |
07002070000274684-E0OpZno6KV8n |
| 14:49:00 |
3,948 |
168.2000 |
XLON |
05002050000270874-E0OpZno6KWAo |
| 14:49:00 |
159 |
168.2500 |
XLON |
05002050000275982-E0OpZno6KWAF |
| 14:49:00 |
3,146 |
168.2500 |
XLON |
05002050000275982-E0OpZno6KWAH |
| 14:49:29 |
3,031 |
168.2500 |
XLON |
07002070000276500-E0OpZno6KWid |
| 14:49:39 |
863 |
168.2500 |
XLON |
07002070000276642-E0OpZno6KWrc |
| 14:49:48 |
876 |
168.2500 |
XLON |
07002070000276742-E0OpZno6KX0E |
| 14:49:51 |
2,709 |
168.2500 |
XLON |
07002070000276742-E0OpZno6KX3y |
| 14:49:56 |
1,795 |
168.2000 |
XLON |
07002070000276387-E0OpZno6KXDu |
| 14:49:56 |
1,845 |
168.2000 |
XLON |
07002070000276387-E0OpZno6KXDw |
| 14:50:59 |
74 |
168.2500 |
XLON |
07002070000277859-E0OpZno6KZ4H |
| 14:51:01 |
3,400 |
168.2500 |
XLON |
05002050000278151-E0OpZno6KZES |
| 14:51:01 |
3,794 |
168.2500 |
XLON |
05002050000278151-E0OpZno6KZEU |
| 14:51:01 |
791 |
168.2500 |
XLON |
05002050000278151-E0OpZno6KZEW |
| 14:51:01 |
1,000 |
168.2500 |
XLON |
05002050000278151-E0OpZno6KZEY |
| 14:51:01 |
3,243 |
168.2500 |
XLON |
07002070000277859-E0OpZno6KZDd |
| 14:53:01 |
3,032 |
168.3000 |
XLON |
05002050000279352-E0OpZno6Kbu6 |
| 14:55:03 |
238 |
168.4000 |
XLON |
05002050000281564-E0OpZno6Kevi |
| 14:55:03 |
3,310 |
168.4000 |
XLON |
05002050000281564-E0OpZno6Kevk |
| 14:55:05 |
4,120 |
168.3500 |
XLON |
07002070000280442-E0OpZno6Kf4J |
| 14:55:14 |
1,735 |
168.2000 |
XLON |
05002050000281746-E0OpZno6KfKw |
| 14:55:14 |
2,377 |
168.3000 |
XLON |
05002050000280210-E0OpZno6KfIO |
| 14:55:20 |
2,707 |
168.1500 |
XLON |
07002070000281481-E0OpZno6KfUY |
| 14:56:08 |
3,531 |
168.3000 |
XLON |
05002050000282453-E0OpZno6KgfQ |
| 14:56:43 |
3,398 |
168.3500 |
XLON |
05002050000282709-E0OpZno6KhIy |
| 14:56:46 |
2,828 |
168.3000 |
XLON |
07002070000282399-E0OpZno6KhOw |
| 14:56:46 |
2,993 |
168.3500 |
XLON |
05002050000282988-E0OpZno6KhOU |
| 14:58:14 |
2,984 |
168.3500 |
XLON |
07002070000283821-E0OpZno6Kj0e |
| 14:59:05 |
348 |
168.4000 |
XLON |
05002050000284488-E0OpZno6Kk8x |
| 14:59:05 |
3,818 |
168.4000 |
XLON |
05002050000284488-E0OpZno6Kk93 |
| 14:59:06 |
3,886 |
168.4000 |
XLON |
05002050000284813-E0OpZno6KkA4 |
| 14:59:13 |
321 |
168.3000 |
XLON |
07002070000282718-E0OpZno6KkaK |
| 14:59:13 |
2,988 |
168.3500 |
XLON |
05002050000284150-E0OpZno6KkZb |
| 14:59:13 |
3,292 |
168.3000 |
XLON |
07002070000282718-E0OpZno6KkZj |
| 14:59:13 |
4,578 |
168.4000 |
XLON |
05002050000284827-E0OpZno6KkZJ |
| 14:59:15 |
4,003 |
168.3000 |
XLON |
07002070000284721-E0OpZno6KkdF |
| 14:59:15 |
486 |
168.3000 |
XLON |
07002070000284721-E0OpZno6KkdH |
| 14:59:18 |
4,863 |
168.2500 |
XLON |
05002050000284944-E0OpZno6KkgF |
| 14:59:59 |
2,695 |
168.2500 |
XLON |
07002070000285210-E0OpZno6Klk7 |
| 15:02:11 |
1,772 |
168.3500 |
XLON |
05002050000287984-E0OpZno6Kq2w |
| 15:02:11 |
7,723 |
168.3500 |
XLON |
05002050000287984-E0OpZno6Kq2z |
| 15:02:17 |
5,829 |
168.3500 |
XLON |
05002050000287998-E0OpZno6KqJ1 |
| 15:02:17 |
3,357 |
168.4000 |
XLON |
07002070000287882-E0OpZno6KqIr |
| 15:02:17 |
1,000 |
168.4000 |
XLON |
07002070000287882-E0OpZno6KqIt |
| 15:02:23 |
355 |
168.4000 |
XLON |
07002070000287987-E0OpZno6KqcP |
| 15:02:23 |
459 |
168.4000 |
XLON |
07002070000287987-E0OpZno6KqcR |
| 15:02:28 |
3,927 |
168.4500 |
XLON |
05002050000288314-E0OpZno6KqjD |
| 15:03:27 |
1,524 |
168.5000 |
XLON |
07002070000289097-E0OpZno6Ksno |
| 15:03:27 |
2,570 |
168.5000 |
XLON |
07002070000289097-E0OpZno6Ksnq |
| 15:03:45 |
1,739 |
168.5500 |
XLON |
07002070000289304-E0OpZno6KtJU |
| 15:03:48 |
1,472 |
168.4500 |
XLON |
07002070000288666-E0OpZno6KtVr |
| 15:05:14 |
3,707 |
168.6000 |
XLON |
07002070000290255-E0OpZno6KwSk |
| 15:05:39 |
2,928 |
168.6000 |
XLON |
05002050000290935-E0OpZno6KxYx |
| 15:05:44 |
2,928 |
168.6000 |
XLON |
05002050000291053-E0OpZno6Kxhy |
| 15:06:07 |
2,916 |
168.5500 |
XLON |
07002070000289939-E0OpZno6KyDW |
| 15:06:57 |
2,660 |
168.6500 |
XLON |
05002050000291702-E0OpZno6KzG1 |
| 15:06:57 |
3,108 |
168.6500 |
XLON |
07002070000291456-E0OpZno6KzFz |
| 15:06:59 |
4,002 |
168.6500 |
XLON |
07002070000291766-E0OpZno6KzIJ |
| 15:07:23 |
1,370 |
168.6000 |
XLON |
07002070000292274-E0OpZno6L01w |
| 15:07:23 |
2,634 |
168.6000 |
XLON |
07002070000292274-E0OpZno6L01y |
| 15:07:36 |
3,735 |
168.5000 |
XLON |
05002050000292016-E0OpZno6L0M8 |
| 15:07:36 |
1,335 |
168.5500 |
XLON |
07002070000291232-E0OpZno6L0LF |
| 15:07:36 |
1,857 |
168.5500 |
XLON |
07002070000291232-E0OpZno6L0LI |
| 15:07:37 |
1,317 |
168.5000 |
XLON |
05002050000292728-E0OpZno6L0Nj |
| 15:07:37 |
1,000 |
168.5000 |
XLON |
05002050000292728-E0OpZno6L0Nl |
| 15:07:37 |
822 |
168.5000 |
XLON |
05002050000292728-E0OpZno6L0Nn |
| 15:09:03 |
270 |
168.5000 |
XLON |
07002070000293640-E0OpZno6L1sl |
| 15:09:03 |
190 |
168.5000 |
XLON |
07002070000293640-E0OpZno6L1sn |
| 15:09:03 |
1,000 |
168.5000 |
XLON |
07002070000293640-E0OpZno6L1sp |
| 15:09:03 |
53 |
168.5000 |
XLON |
07002070000293640-E0OpZno6L1sr |
| 15:09:10 |
252 |
168.5000 |
XLON |
05002050000293979-E0OpZno6L1xC |
| 15:09:12 |
311 |
168.5000 |
XLON |
05002050000294004-E0OpZno6L1zV |
| 15:09:13 |
357 |
168.5000 |
XLON |
05002050000294004-E0OpZno6L21G |
| 15:09:13 |
318 |
168.5000 |
XLON |
05002050000294004-E0OpZno6L21C |
| 15:09:13 |
586 |
168.5000 |
XLON |
05002050000294004-E0OpZno6L210 |
| 15:10:08 |
2,198 |
168.5000 |
XLON |
07002070000294481-E0OpZno6L38k |
| 15:10:08 |
1,387 |
168.5000 |
XLON |
05002050000294004-E0OpZno6L37G |
| 15:10:08 |
1,564 |
168.5000 |
XLON |
07002070000293855-E0OpZno6L37I |
| 15:10:09 |
1,834 |
168.5000 |
XLON |
07002070000294481-E0OpZno6L38r |
| 15:10:10 |
3,468 |
168.5500 |
XLON |
05002050000294775-E0OpZno6L3BL |
| 15:10:10 |
2,912 |
168.5500 |
XLON |
07002070000294505-E0OpZno6L3BJ |
| 15:10:12 |
3,494 |
168.5500 |
XLON |
07002070000294536-E0OpZno6L3FD |
| 15:11:01 |
1,102 |
168.5000 |
XLON |
05002050000295411-E0OpZno6L3wz |
| 15:11:01 |
788 |
168.5000 |
XLON |
05002050000295411-E0OpZno6L3x1 |
| 15:11:01 |
844 |
168.5000 |
XLON |
05002050000295411-E0OpZno6L3x3 |
| 15:11:17 |
1,554 |
168.5000 |
XLON |
07002070000295353-E0OpZno6L4C4 |
| 15:11:17 |
1,000 |
168.5000 |
XLON |
07002070000295353-E0OpZno6L4C6 |
| 15:11:17 |
172 |
168.5000 |
XLON |
07002070000295353-E0OpZno6L4C8 |
| 15:11:17 |
886 |
168.5000 |
XLON |
07002070000295353-E0OpZno6L4CA |
| 15:11:39 |
206 |
168.5000 |
XLON |
07002070000295625-E0OpZno6L4ct |
| 15:11:39 |
1,000 |
168.5000 |
XLON |
07002070000295625-E0OpZno6L4cv |
| 15:11:46 |
3,124 |
168.5000 |
XLON |
05002050000295986-E0OpZno6L4kf |
| 15:11:46 |
635 |
168.5000 |
XLON |
05002050000295986-E0OpZno6L4kh |
| 15:12:09 |
211 |
168.5000 |
XLON |
05002050000296284-E0OpZno6L5Ak |
| 15:12:09 |
1,000 |
168.5000 |
XLON |
05002050000296284-E0OpZno6L5Am |
| 15:12:09 |
198 |
168.5000 |
XLON |
05002050000296284-E0OpZno6L5Ao |
| 15:12:18 |
49 |
168.5000 |
XLON |
05002050000296380-E0OpZno6L5It |
| 15:12:19 |
4,733 |
168.5000 |
XLON |
07002070000296136-E0OpZno6L5NZ |
| 15:12:23 |
205 |
168.5000 |
XLON |
07002070000296268-E0OpZno6L5Wr |
| 15:12:23 |
192 |
168.5000 |
XLON |
07002070000296268-E0OpZno6L5Wt |
| 15:12:23 |
1,000 |
168.5000 |
XLON |
07002070000296268-E0OpZno6L5Wv |
| 15:12:49 |
1,931 |
168.4500 |
XLON |
05002050000296542-E0OpZno6L6DG |
| 15:12:49 |
1,037 |
168.4500 |
XLON |
05002050000296542-E0OpZno6L6DC |
| 15:13:45 |
3,252 |
168.4500 |
XLON |
05002050000297405-E0OpZno6L7Bi |
| 15:13:54 |
1,962 |
168.4500 |
XLON |
05002050000297866-E0OpZno6L7L8 |
| 15:14:36 |
3,553 |
168.4500 |
XLON |
07002070000298070-E0OpZno6L887 |
| 15:15:08 |
4,000 |
168.4500 |
XLON |
07002070000298461-E0OpZno6L8d1 |
| 15:15:08 |
848 |
168.4500 |
XLON |
07002070000298461-E0OpZno6L8d3 |
| 15:15:08 |
555 |
168.4500 |
XLON |
07002070000298461-E0OpZno6L8d5 |
| 15:16:06 |
2,090 |
168.4500 |
XLON |
05002050000299181-E0OpZno6LAD1 |
| 15:16:16 |
4,619 |
168.4500 |
XLON |
07002070000299386-E0OpZno6LANj |
| 15:16:48 |
2,416 |
168.4500 |
XLON |
05002050000300036-E0OpZno6LAzP |
| 15:17:59 |
1,708 |
168.6000 |
XLON |
05002050000300982-E0OpZno6LDMV |
| 15:17:59 |
3,250 |
168.6000 |
XLON |
07002070000300654-E0OpZno6LDMR |
| 15:17:59 |
1,555 |
168.6000 |
XLON |
07002070000300670-E0OpZno6LDMT |
| 15:18:04 |
2,300 |
168.5000 |
XLON |
05002050000300964-E0OpZno6LDWZ |
| 15:18:04 |
475 |
168.5000 |
XLON |
05002050000300964-E0OpZno6LDWX |
| 15:18:51 |
3,396 |
168.5000 |
XLON |
05002050000301307-E0OpZno6LETh |
| 15:18:51 |
4,167 |
168.5000 |
XLON |
07002070000301277-E0OpZno6LETp |
| 15:19:23 |
2,487 |
168.5500 |
XLON |
05002050000302223-E0OpZno6LFDq |
| 15:19:23 |
748 |
168.5500 |
XLON |
05002050000302223-E0OpZno6LFDs |
| 15:19:39 |
551 |
168.5500 |
XLON |
07002070000302158-E0OpZno6LFYD |
| 15:19:42 |
447 |
168.5500 |
XLON |
05002050000302514-E0OpZno6LFcg |
| 15:19:52 |
487 |
168.5500 |
XLON |
07002070000302270-E0OpZno6LFpr |
| 15:20:18 |
1,382 |
168.5500 |
XLON |
07002070000302270-E0OpZno6LGOR |
| 15:20:32 |
5,030 |
168.6000 |
XLON |
07002070000302942-E0OpZno6LGi0 |
| 15:20:33 |
4,871 |
168.6000 |
XLON |
07002070000302969-E0OpZno6LGim |
| 15:20:36 |
96 |
168.6000 |
XLON |
07002070000303015-E0OpZno6LGmp |
| 15:20:46 |
3,280 |
168.6000 |
XLON |
07002070000303015-E0OpZno6LH0G |
| 15:21:20 |
4,940 |
168.6000 |
XLON |
07002070000303911-E0OpZno6LHsv |
| 15:21:20 |
1,870 |
168.6000 |
XLON |
07002070000303911-E0OpZno6LHsx |
| 15:21:25 |
2,041 |
168.5500 |
XLON |
07002070000302270-E0OpZno6LI1T |
| 15:21:26 |
4,218 |
168.5000 |
XLON |
05002050000302164-E0OpZno6LI2Q |
| 15:24:12 |
2,930 |
168.4000 |
XLON |
05002050000305317-E0OpZno6LLXp |
| 15:24:37 |
47 |
168.4000 |
XLON |
05002050000307314-E0OpZno6LM6x |
| 15:24:37 |
885 |
168.4000 |
XLON |
05002050000307314-E0OpZno6LM6z |
| 15:24:42 |
1,335 |
168.3500 |
XLON |
07002070000305022-E0OpZno6LMGT |
| 15:24:42 |
3,060 |
168.3500 |
XLON |
07002070000305022-E0OpZno6LMGV |
| 15:25:09 |
1,000 |
168.3500 |
XLON |
05002050000307848-E0OpZno6LMpI |
| 15:25:09 |
161 |
168.3500 |
XLON |
05002050000307848-E0OpZno6LMpK |
| 15:25:09 |
334 |
168.3500 |
XLON |
05002050000307848-E0OpZno6LMpM |
| 15:25:09 |
3,643 |
168.3500 |
XLON |
05002050000307848-E0OpZno6LMpO |
| 15:25:44 |
461 |
168.3000 |
XLON |
05002050000308514-E0OpZno6LNW9 |
| 15:26:06 |
513 |
168.3000 |
XLON |
05002050000308948-E0OpZno6LO9C |
| 15:26:06 |
1,000 |
168.3000 |
XLON |
05002050000308948-E0OpZno6LO9E |
| 15:26:15 |
1,089 |
168.3000 |
XLON |
07002070000308747-E0OpZno6LOL6 |
| 15:26:15 |
1,000 |
168.3000 |
XLON |
07002070000308747-E0OpZno6LOL8 |
| 15:26:15 |
758 |
168.3000 |
XLON |
07002070000308747-E0OpZno6LOLA |
| 15:26:32 |
409 |
168.3000 |
XLON |
05002050000309265-E0OpZno6LOZW |
| 15:26:32 |
1,000 |
168.3000 |
XLON |
05002050000309265-E0OpZno6LOZY |
| 15:26:32 |
673 |
168.3000 |
XLON |
05002050000309265-E0OpZno6LOZa |
| 15:26:45 |
191 |
168.3000 |
XLON |
07002070000309141-E0OpZno6LOtn |
| 15:26:45 |
164 |
168.3000 |
XLON |
07002070000309141-E0OpZno6LOtp |
| 15:26:48 |
4,058 |
168.3500 |
XLON |
05002050000309477-E0OpZno6LOxB |
| 15:27:11 |
4,264 |
168.3000 |
XLON |
07002070000309163-E0OpZno6LPLs |
| 15:27:23 |
4,038 |
168.3000 |
XLON |
05002050000310151-E0OpZno6LPYy |
| 15:27:24 |
3,809 |
168.2500 |
XLON |
05002050000305318-E0OpZno6LPZP |
| 15:27:46 |
3,467 |
168.1500 |
XLON |
05002050000310111-E0OpZno6LPuQ |
| 15:27:46 |
260 |
168.1500 |
XLON |
05002050000310111-E0OpZno6LPuS |
| 15:27:47 |
3,000 |
168.1500 |
XLON |
05002050000310406-E0OpZno6LPvl |
| 15:27:47 |
528 |
168.1500 |
XLON |
05002050000310406-E0OpZno6LPvn |
| 15:30:26 |
2,473 |
168.3000 |
XLON |
05002050000311728-E0OpZno6LTeR |
| 15:30:26 |
3,124 |
168.3000 |
XLON |
05002050000311728-E0OpZno6LTeT |
| 15:30:50 |
3,921 |
168.4500 |
XLON |
07002070000312665-E0OpZno6LUXU |
| 15:30:50 |
2,967 |
168.4500 |
XLON |
05002050000312921-E0OpZno6LUVd |
| 15:30:50 |
3,589 |
168.4500 |
XLON |
07002070000312634-E0OpZno6LUVb |
| 15:30:50 |
295 |
168.4500 |
XLON |
05002050000312921-E0OpZno6LUVf |
| 15:30:52 |
2,860 |
168.4500 |
XLON |
07002070000312688-E0OpZno6LUa2 |
| 15:30:52 |
1,016 |
168.4500 |
XLON |
07002070000312688-E0OpZno6LUa6 |
| 15:31:12 |
4,086 |
168.4500 |
XLON |
05002050000312981-E0OpZno6LVI5 |
| 15:31:12 |
3,318 |
168.4500 |
XLON |
05002050000313266-E0OpZno6LVI7 |
| 15:31:44 |
1,653 |
168.4000 |
XLON |
05002050000313711-E0OpZno6LVhq |
| 15:31:44 |
493 |
168.4000 |
XLON |
05002050000313711-E0OpZno6LVhs |
| 15:32:06 |
51 |
168.4500 |
XLON |
05002050000314123-E0OpZno6LW7P |
| 15:32:07 |
1,247 |
168.4500 |
XLON |
05002050000314145-E0OpZno6LW8L |
| 15:32:12 |
3,619 |
168.4500 |
XLON |
05002050000314188-E0OpZno6LWGr |
| 15:32:39 |
4,524 |
168.4000 |
XLON |
07002070000314104-E0OpZno6LWn3 |
| 15:34:36 |
192 |
168.4500 |
XLON |
05002050000316071-E0OpZno6LZ9C |
| 15:34:52 |
379 |
168.4500 |
XLON |
07002070000315988-E0OpZno6LZXC |
| 15:34:54 |
348 |
168.4500 |
XLON |
07002070000316009-E0OpZno6LZYo |
| 15:34:54 |
418 |
168.4500 |
XLON |
07002070000316009-E0OpZno6LZYq |
| 15:34:58 |
418 |
168.4500 |
XLON |
05002050000316345-E0OpZno6LZfX |
| 15:34:58 |
348 |
168.4500 |
XLON |
05002050000316345-E0OpZno6LZfZ |
| 15:36:01 |
4,214 |
168.4500 |
XLON |
05002050000316408-E0OpZno6LbRJ |
| 15:38:04 |
4,419 |
168.7000 |
XLON |
05002050000318159-E0OpZno6LdhQ |
| 15:38:09 |
1,255 |
168.7000 |
XLON |
07002070000318285-E0OpZno6Ldq4 |
| 15:38:09 |
5,138 |
168.7000 |
XLON |
05002050000318485-E0OpZno6Ldng |
| 15:38:10 |
3,313 |
168.7000 |
XLON |
07002070000318302-E0OpZno6LdsM |
| 15:38:11 |
3,313 |
168.7000 |
XLON |
07002070000318323-E0OpZno6LdtF |
| 15:38:12 |
3,012 |
168.7000 |
XLON |
07002070000318344-E0OpZno6LduS |
| 15:38:13 |
3,614 |
168.6500 |
XLON |
05002050000318650-E0OpZno6LdwW |
| 15:38:13 |
3,012 |
168.6500 |
XLON |
07002070000317783-E0OpZno6Ldv7 |
| 15:45:11 |
5,141 |
168.9000 |
XLON |
05002050000324273-E0OpZno6LlkG |
| 15:45:11 |
3,356 |
168.9000 |
XLON |
07002070000324038-E0OpZno6Llie |
| 15:45:13 |
2,329 |
168.9000 |
XLON |
05002050000324280-E0OpZno6Llll |
| 15:45:19 |
3,230 |
168.9000 |
XLON |
05002050000324334-E0OpZno6Llym |
| 15:45:19 |
667 |
168.9000 |
XLON |
05002050000324334-E0OpZno6Llyo |
| 15:45:43 |
2,251 |
168.9000 |
XLON |
05002050000324573-E0OpZno6LmH0 |
| 15:45:43 |
557 |
168.9000 |
XLON |
05002050000324573-E0OpZno6LmH2 |
| 15:45:59 |
611 |
168.9000 |
XLON |
07002070000324528-E0OpZno6LmSf |
| 15:46:03 |
576 |
168.9000 |
XLON |
05002050000324800-E0OpZno6LmYB |
| 15:46:03 |
3,779 |
168.9000 |
XLON |
05002050000324800-E0OpZno6LmYD |
| 15:46:27 |
4,928 |
168.9000 |
XLON |
05002050000325203-E0OpZno6Lmzv |
| 15:46:55 |
3,733 |
168.9000 |
XLON |
05002050000325751-E0OpZno6LnTj |
| 15:46:55 |
3,369 |
168.8500 |
XLON |
07002070000324009-E0OpZno6LnTn |
| 15:48:31 |
3,444 |
168.9000 |
XLON |
07002070000326774-E0OpZno6LpSU |
| 15:48:31 |
1,420 |
168.9000 |
XLON |
05002050000326996-E0OpZno6LpR9 |
| 15:48:40 |
317 |
168.9000 |
XLON |
07002070000326790-E0OpZno6Lpbe |
| 15:48:50 |
185 |
168.9000 |
XLON |
07002070000326790-E0OpZno6Lpjd |
| 15:49:30 |
3,900 |
168.9000 |
XLON |
05002050000327797-E0OpZno6LqJc |
| 15:49:30 |
774 |
168.9000 |
XLON |
05002050000327797-E0OpZno6LqJe |
| 15:49:30 |
976 |
168.9000 |
XLON |
05002050000327797-E0OpZno6LqJg |
| 15:49:30 |
3,130 |
168.9000 |
XLON |
07002070000326790-E0OpZno6LqJ2 |
| 15:49:32 |
4,632 |
168.9000 |
XLON |
05002050000327817-E0OpZno6LqPG |
| 15:49:32 |
734 |
168.9000 |
XLON |
05002050000327802-E0OpZno6LqNO |
| 15:49:32 |
1,033 |
168.9000 |
XLON |
05002050000327802-E0OpZno6LqNQ |
| 15:49:35 |
8,515 |
168.9000 |
XLON |
07002070000327614-E0OpZno6LqRH |
| 15:50:00 |
3,797 |
168.8500 |
XLON |
07002070000326050-E0OpZno6LqlO |
| 15:50:46 |
185 |
168.9000 |
XLON |
07002070000328553-E0OpZno6Ls4u |
| 15:50:46 |
170 |
168.9000 |
XLON |
07002070000328553-E0OpZno6Ls4w |
| 15:50:46 |
289 |
168.9000 |
XLON |
07002070000328553-E0OpZno6Ls4y |
| 15:50:50 |
1,843 |
168.9000 |
XLON |
05002050000328805-E0OpZno6Ls64 |
| 15:50:50 |
1,000 |
168.9000 |
XLON |
05002050000328805-E0OpZno6Ls66 |
| 15:51:06 |
189 |
168.9000 |
XLON |
07002070000328725-E0OpZno6LsKZ |
| 15:51:06 |
175 |
168.9000 |
XLON |
07002070000328725-E0OpZno6LsKb |
| 15:51:06 |
249 |
168.9000 |
XLON |
07002070000328725-E0OpZno6LsKd |
| 15:51:10 |
1,496 |
168.9000 |
XLON |
05002050000329020-E0OpZno6LsNe |
| 15:51:10 |
1,000 |
168.9000 |
XLON |
05002050000329020-E0OpZno6LsNg |
| 15:51:24 |
187 |
168.9000 |
XLON |
05002050000329171-E0OpZno6LsaW |
| 15:51:24 |
172 |
168.9000 |
XLON |
05002050000329171-E0OpZno6LsaY |
| 15:51:24 |
230 |
168.9000 |
XLON |
05002050000329171-E0OpZno6Lsaa |
| 15:51:27 |
1,737 |
168.9000 |
XLON |
07002070000329000-E0OpZno6Lsjy |
| 15:51:36 |
4,159 |
168.9000 |
XLON |
05002050000329323-E0OpZno6LsuR |
| 15:52:01 |
4,159 |
168.9000 |
XLON |
05002050000329797-E0OpZno6LtPC |
| 15:52:27 |
5,407 |
168.8500 |
XLON |
07002070000329888-E0OpZno6Ltqq |
| 15:52:56 |
1,150 |
168.8500 |
XLON |
05002050000330503-E0OpZno6LuSg |
| 15:52:56 |
839 |
168.8500 |
XLON |
05002050000330503-E0OpZno6LuSi |
| 15:52:56 |
735 |
168.8500 |
XLON |
05002050000330503-E0OpZno6LuSk |
| 15:53:28 |
1,358 |
168.8500 |
XLON |
05002050000330843-E0OpZno6Lv4c |
| 15:53:28 |
825 |
168.8500 |
XLON |
05002050000330843-E0OpZno6Lv4e |
| 15:53:28 |
908 |
168.8500 |
XLON |
05002050000330843-E0OpZno6Lv4g |
| 15:53:55 |
4,575 |
168.8000 |
XLON |
05002050000330097-E0OpZno6LvKe |
| 15:54:36 |
1,000 |
168.8000 |
XLON |
07002070000331380-E0OpZno6Lvuo |
| 15:54:36 |
49 |
168.8000 |
XLON |
07002070000331380-E0OpZno6Lvuq |
| 15:54:36 |
494 |
168.8000 |
XLON |
07002070000331380-E0OpZno6Lvus |
| 15:55:38 |
3,960 |
168.7500 |
XLON |
05002050000332538-E0OpZno6Lx2e |
| 15:56:01 |
3,481 |
168.7500 |
XLON |
05002050000332876-E0OpZno6LxRM |
| 15:56:23 |
1,335 |
168.7000 |
XLON |
07002070000330276-E0OpZno6Lxqg |
| 15:56:23 |
1,259 |
168.7000 |
XLON |
07002070000330276-E0OpZno6Lxql |
| 15:56:23 |
4,830 |
168.7500 |
XLON |
05002050000333185-E0OpZno6LxqL |
| 15:57:17 |
3,024 |
168.7500 |
XLON |
05002050000333830-E0OpZno6Lylw |
| 15:57:17 |
478 |
168.7500 |
XLON |
05002050000333830-E0OpZno6LylR |
| 15:57:17 |
499 |
168.7500 |
XLON |
05002050000333830-E0OpZno6LylM |
| 15:57:24 |
3,564 |
168.7500 |
XLON |
07002070000333871-E0OpZno6Lypj |
| 15:57:48 |
1,307 |
168.7500 |
XLON |
05002050000334327-E0OpZno6LzF6 |
| 15:58:03 |
4,546 |
168.7500 |
XLON |
05002050000334408-E0OpZno6LzTA |
| 15:58:22 |
5,507 |
168.7500 |
XLON |
05002050000334777-E0OpZno6Lzrf |
| 15:58:54 |
4,172 |
168.7500 |
XLON |
05002050000335202-E0OpZno6M0U8 |
| 15:59:24 |
5,229 |
168.7500 |
XLON |
07002070000335321-E0OpZno6M11D |
| 15:59:49 |
4,898 |
168.7500 |
XLON |
07002070000335686-E0OpZno6M1Ng |
| 16:00:00 |
5,274 |
168.7000 |
XLON |
07002070000333069-E0OpZno6M1hL |
| 16:00:54 |
2,587 |
168.6500 |
XLON |
07002070000336539-E0OpZno6M3Hu |
| 16:00:54 |
1,528 |
168.6500 |
XLON |
07002070000336539-E0OpZno6M3Hw |
| 16:01:03 |
2,300 |
168.6500 |
XLON |
07002070000336788-E0OpZno6M3XC |
| 16:01:03 |
677 |
168.6500 |
XLON |
07002070000336788-E0OpZno6M3XE |
| 16:01:54 |
2,674 |
168.6500 |
XLON |
05002050000337224-E0OpZno6M4km |
| 16:02:06 |
2,862 |
168.6000 |
XLON |
07002070000330939-E0OpZno6M519 |
| 16:02:06 |
2,072 |
168.6500 |
XLON |
05002050000337224-E0OpZno6M50U |
| 16:02:06 |
1,631 |
168.6500 |
XLON |
07002070000337584-E0OpZno6M50W |
| 16:02:55 |
3,626 |
168.7500 |
XLON |
07002070000338492-E0OpZno6M6LS |
| 16:03:40 |
4,107 |
168.7500 |
XLON |
05002050000339172-E0OpZno6M7BZ |
| 16:04:54 |
5,354 |
168.8000 |
XLON |
05002050000340313-E0OpZno6M8j8 |
| 16:04:55 |
6,465 |
168.8000 |
XLON |
05002050000340339-E0OpZno6M8lM |
| 16:04:56 |
367 |
168.8000 |
XLON |
07002070000340093-E0OpZno6M8nQ |
| 16:04:56 |
2,300 |
168.8000 |
XLON |
07002070000340093-E0OpZno6M8nS |
| 16:04:57 |
4,624 |
168.8000 |
XLON |
05002050000340364-E0OpZno6M8pD |
| 16:05:14 |
5,720 |
168.7500 |
XLON |
05002050000339588-E0OpZno6M9Bi |
| 16:05:37 |
4,912 |
169.0500 |
XLON |
05002050000340905-E0OpZno6M9j0 |
| 16:05:39 |
3,458 |
169.0000 |
XLON |
05002050000340707-E0OpZno6M9lO |
| 16:06:11 |
82 |
169.0000 |
XLON |
07002070000341115-E0OpZno6MAGm |
| 16:06:14 |
4,313 |
169.0000 |
XLON |
07002070000341115-E0OpZno6MAJU |
| 16:06:14 |
3,140 |
169.0000 |
XLON |
07002070000341121-E0OpZno6MAJW |
| 16:07:40 |
3,475 |
169.0000 |
XLON |
05002050000341907-E0OpZno6MC4L |
| 16:07:40 |
1,194 |
169.0000 |
XLON |
05002050000341907-E0OpZno6MC4N |
| 16:07:40 |
49 |
169.0000 |
XLON |
05002050000341907-E0OpZno6MC4X |
| 16:07:40 |
4,884 |
169.0000 |
XLON |
05002050000341914-E0OpZno6MC4Z |
| 16:07:41 |
1,344 |
168.9000 |
XLON |
07002070000340437-E0OpZno6MC6k |
| 16:07:41 |
1,800 |
168.9000 |
XLON |
07002070000340437-E0OpZno6MC6m |
| 16:07:41 |
4,420 |
168.9500 |
XLON |
07002070000342627-E0OpZno6MC6N |
| 16:07:45 |
2,544 |
168.9000 |
XLON |
07002070000342636-E0OpZno6MCEY |
| 16:07:45 |
1,417 |
168.9000 |
XLON |
07002070000342636-E0OpZno6MCEW |
| 16:07:56 |
4,104 |
168.8000 |
XLON |
05002050000342848-E0OpZno6MCSr |
| 16:08:26 |
4,232 |
168.8000 |
XLON |
07002070000343123-E0OpZno6MCuu |
| 16:08:35 |
1,335 |
168.7500 |
XLON |
05002050000342861-E0OpZno6MDCN |
| 16:08:35 |
3,286 |
168.7500 |
XLON |
05002050000342861-E0OpZno6MDCP |
| 16:08:54 |
1,000 |
168.7500 |
XLON |
07002070000343522-E0OpZno6MDd0 |
| 16:08:54 |
1,324 |
168.7500 |
XLON |
07002070000343522-E0OpZno6MDd2 |
| 16:08:54 |
2,300 |
168.7500 |
XLON |
07002070000343522-E0OpZno6MDd4 |
| 16:08:54 |
878 |
168.7500 |
XLON |
07002070000343522-E0OpZno6MDd6 |
| 16:08:54 |
1,000 |
168.7500 |
XLON |
07002070000343522-E0OpZno6MDd8 |
| 16:09:20 |
2,739 |
168.7500 |
XLON |
07002070000343865-E0OpZno6MEIp |
| 16:09:20 |
506 |
168.7500 |
XLON |
07002070000343865-E0OpZno6MEIr |
| 16:09:20 |
3,211 |
168.7500 |
XLON |
07002070000343874-E0OpZno6MEIt |
| 16:09:20 |
293 |
168.7500 |
XLON |
07002070000343865-E0OpZno6MEIc |
| 16:09:47 |
5,264 |
168.7500 |
XLON |
05002050000344474-E0OpZno6MElM |
| 16:09:47 |
1,636 |
168.7500 |
XLON |
05002050000344483-E0OpZno6MElO |
| 16:09:59 |
2,573 |
168.7500 |
XLON |
05002050000344483-E0OpZno6MEy2 |
| 16:10:45 |
3,883 |
168.9000 |
XLON |
07002070000344810-E0OpZno6MFvC |
| 16:10:46 |
694 |
168.9000 |
XLON |
07002070000344986-E0OpZno6MFwv |
| 16:10:46 |
4,044 |
168.9000 |
XLON |
07002070000344986-E0OpZno6MFwo |
| 16:11:29 |
4,775 |
168.9000 |
XLON |
05002050000345279-E0OpZno6MGq8 |
| 16:11:29 |
1,625 |
168.9000 |
XLON |
05002050000345507-E0OpZno6MGqG |
| 16:11:29 |
1,637 |
168.9000 |
XLON |
07002070000345449-E0OpZno6MGqI |
| 16:11:38 |
6,067 |
168.9500 |
XLON |
05002050000345906-E0OpZno6MH7R |
| 16:12:11 |
3,755 |
168.9500 |
XLON |
05002050000345919-E0OpZno6MHZV |
| 16:12:11 |
3,862 |
168.9500 |
XLON |
05002050000345919-E0OpZno6MHZT |
| 16:12:12 |
3,712 |
168.9500 |
XLON |
07002070000346088-E0OpZno6MHd1 |
| 16:12:12 |
2,791 |
168.9500 |
XLON |
07002070000346088-E0OpZno6MHd3 |
| 16:12:24 |
7,034 |
168.9500 |
XLON |
07002070000346190-E0OpZno6MHll |
| 16:12:56 |
4,734 |
168.9500 |
XLON |
05002050000346748-E0OpZno6MILt |
| 16:13:28 |
2,090 |
168.9500 |
XLON |
05002050000347086-E0OpZno6MJ9L |
| 16:14:09 |
3,756 |
169.0000 |
XLON |
05002050000347546-E0OpZno6MK3R |
| 16:14:38 |
3,677 |
169.0000 |
XLON |
07002070000347514-E0OpZno6MKVO |
| 16:14:38 |
1,959 |
169.0000 |
XLON |
07002070000347514-E0OpZno6MKVQ |
| 16:15:11 |
3,553 |
169.0000 |
XLON |
07002070000347932-E0OpZno6ML1O |
| 16:16:20 |
4,526 |
168.9500 |
XLON |
07002070000347275-E0OpZno6MMF5 |
| 16:16:20 |
4,700 |
169.0000 |
XLON |
05002050000348486-E0OpZno6MMEK |
| 16:17:41 |
1,764 |
169.0000 |
XLON |
07002070000348990-E0OpZno6MNqq |
| 16:17:41 |
1,884 |
169.0000 |
XLON |
07002070000348991-E0OpZno6MNqs |
| 16:17:52 |
1,335 |
169.0500 |
XLON |
07002070000349009-E0OpZno6MO5K |
| 16:17:52 |
1,899 |
169.0500 |
XLON |
05002050000349177-E0OpZno6MO5R |
| 16:17:52 |
374 |
169.0500 |
XLON |
07002070000349009-E0OpZno6MO5N |
| 16:17:54 |
3,900 |
169.0500 |
XLON |
07002070000349047-E0OpZno6MO84 |
| 16:17:54 |
5,394 |
169.0500 |
XLON |
07002070000349047-E0OpZno6MO86 |
| 16:18:06 |
7,976 |
169.0500 |
XLON |
07002070000349055-E0OpZno6MOQG |
| 16:18:08 |
7,606 |
169.0500 |
XLON |
07002070000349140-E0OpZno6MOXq |
| 16:18:25 |
4,970 |
169.0500 |
XLON |
07002070000349171-E0OpZno6MP00 |
| 16:18:50 |
537 |
169.0500 |
XLON |
07002070000349245-E0OpZno6MPN0 |
| 16:19:47 |
5,058 |
169.2000 |
XLON |
05002050000349646-E0OpZno6MQJj |
| 16:19:48 |
895 |
169.1500 |
XLON |
05002050000349622-E0OpZno6MQMO |
| 16:19:48 |
2,318 |
169.1500 |
XLON |
05002050000349622-E0OpZno6MQMT |
| 16:19:48 |
3,366 |
169.1500 |
XLON |
07002070000349464-E0OpZno6MQMV |
| 16:19:48 |
7,081 |
169.2000 |
XLON |
07002070000349492-E0OpZno6MQKN |
| 16:20:03 |
1,810 |
169.1000 |
XLON |
07002070000349567-E0OpZno6MQiU |
| 16:20:09 |
2,300 |
169.1000 |
XLON |
05002050000349742-E0OpZno6MQtr |
| 16:20:16 |
226 |
169.1000 |
XLON |
05002050000349789-E0OpZno6MRAT |
| 16:20:16 |
58 |
169.1000 |
XLON |
05002050000349789-E0OpZno6MRAV |
| 16:20:16 |
2,300 |
169.1000 |
XLON |
05002050000349789-E0OpZno6MRAX |
| 16:21:35 |
251 |
169.1500 |
XLON |
07002070000350012-E0OpZno6MT9I |
| 16:21:36 |
88 |
169.1500 |
XLON |
05002050000350130-E0OpZno6MTCs |
| 16:21:36 |
3,500 |
169.1500 |
XLON |
05002050000350130-E0OpZno6MTCu |
| 16:21:37 |
593 |
169.1500 |
XLON |
07002070000350018-E0OpZno6MTEK |
| 16:21:37 |
494 |
169.1500 |
XLON |
07002070000350018-E0OpZno6MTEM |
| 16:21:38 |
593 |
169.1500 |
XLON |
07002070000350020-E0OpZno6MTFE |
| 16:21:38 |
494 |
169.1500 |
XLON |
07002070000350020-E0OpZno6MTFG |
| 16:21:38 |
1,724 |
169.1500 |
XLON |
07002070000350020-E0OpZno6MTFI |
| 16:21:39 |
523 |
169.1500 |
XLON |
07002070000350024-E0OpZno6MTL8 |
| 16:21:48 |
4,700 |
169.2000 |
XLON |
05002050000350172-E0OpZno6MTg3 |
| 16:21:49 |
6,598 |
169.2000 |
XLON |
07002070000350064-E0OpZno6MTip |
| 16:21:50 |
8,866 |
169.2000 |
XLON |
07002070000350070-E0OpZno6MTke |
| 16:22:00 |
4,113 |
169.2000 |
XLON |
05002050000350217-E0OpZno6MTxm |
| 16:22:12 |
3,349 |
169.1500 |
XLON |
05002050000350142-E0OpZno6MUFK |
| 16:22:12 |
2,441 |
169.1500 |
XLON |
05002050000350142-E0OpZno6MUFI |
| 16:23:41 |
4,832 |
169.1500 |
XLON |
05002050000350385-E0OpZno6MVxR |
| 16:23:48 |
5,386 |
169.1500 |
XLON |
05002050000350556-E0OpZno6MWGY |
| 16:23:48 |
57 |
169.2000 |
XLON |
07002070000350423-E0OpZno6MWEQ |
| 16:23:48 |
2,300 |
169.2000 |
XLON |
07002070000350423-E0OpZno6MWES |
| 16:23:48 |
1,768 |
169.2000 |
XLON |
07002070000350423-E0OpZno6MWEU |
| 16:23:49 |
1,860 |
169.1000 |
XLON |
07002070000350424-E0OpZno6MWJY |
| 16:25:06 |
2,611 |
169.1000 |
XLON |
05002050000350737-E0OpZno6MYEj |
| 16:25:06 |
3,574 |
169.1000 |
XLON |
07002070000350608-E0OpZno6MYEh |
| 16:25:06 |
638 |
169.1000 |
XLON |
05002050000350737-E0OpZno6MYEo |
| 16:25:06 |
2,138 |
169.1000 |
XLON |
07002070000350630-E0OpZno6MYEq |
| 16:25:18 |
3,817 |
169.1000 |
XLON |
07002070000350692-E0OpZno6MYYv |
| 16:26:24 |
2,793 |
169.2000 |
XLON |
07002070000351058-E0OpZno6MaJq |
| 16:26:25 |
2,033 |
169.2000 |
XLON |
07002070000351061-E0OpZno6MaMw |
| 16:26:25 |
310 |
169.2000 |
XLON |
07002070000351061-E0OpZno6MaMy |
| 16:26:25 |
5,396 |
169.2000 |
XLON |
07002070000351061-E0OpZno6MaLg |
| 16:26:29 |
214 |
169.1500 |
XLON |
05002050000351049-E0OpZno6MaTK |
| 16:26:29 |
4,868 |
169.1500 |
XLON |
05002050000351049-E0OpZno6MaT8 |
| 16:27:30 |
5,138 |
169.2500 |
XLON |
07002070000351304-E0OpZno6Mbs5 |
| 16:27:30 |
1,354 |
169.2500 |
XLON |
07002070000351304-E0OpZno6MbsB |
| 16:27:57 |
2,182 |
169.2000 |
XLON |
07002070000351412-E0OpZno6McSy |
| 16:27:57 |
5,139 |
169.2000 |
XLON |
07002070000351412-E0OpZno6McSt |
| 16:28:32 |
5,268 |
169.2500 |
XLON |
07002070000351567-E0OpZno6MdNe |
| 16:29:05 |
4,182 |
169.2500 |
XLON |
05002050000351840-E0OpZno6MeSc |
| 16:29:05 |
3,012 |
169.2500 |
XLON |
07002070000351713-E0OpZno6MeSf |
| 16:29:05 |
2,848 |
169.2500 |
XLON |
07002070000351725-E0OpZno6MeSh |
