Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
08:05:56 |
293 |
170.2500 |
XLON |
07002070000004779-E0OqIlI1ku8M |
08:06:41 |
1,810 |
170.3000 |
XLON |
07002070000004926-E0OqIlI1kw6v |
08:07:05 |
2,302 |
170.2000 |
XLON |
05002050000004569-E0OqIlI1kxRP |
08:07:05 |
2,584 |
170.2500 |
XLON |
07002070000004779-E0OqIlI1kxQH |
08:07:19 |
1,750 |
170.1000 |
XLON |
05002050000005060-E0OqIlI1kxyZ |
08:09:59 |
1,772 |
170.5000 |
XLON |
05002050000005420-E0OqIlI1l3G2 |
08:09:59 |
1,950 |
170.4500 |
XLON |
07002070000005389-E0OqIlI1l3Gc |
08:10:00 |
2,126 |
170.4000 |
XLON |
05002050000005352-E0OqIlI1l3Q8 |
08:11:47 |
1,759 |
170.4500 |
XLON |
05002050000005872-E0OqIlI1l6nN |
08:12:16 |
1,937 |
170.5500 |
XLON |
05002050000005939-E0OqIlI1l7Yf |
08:13:47 |
2,128 |
170.6500 |
XLON |
05002050000006147-E0OqIlI1l9iK |
08:13:53 |
1,945 |
170.6500 |
XLON |
07002070000006217-E0OqIlI1l9xN |
08:14:13 |
1,762 |
170.5500 |
XLON |
07002070000006039-E0OqIlI1lAnJ |
08:14:13 |
1,643 |
170.5500 |
XLON |
07002070000006039-E0OqIlI1lAnL |
08:14:13 |
1,762 |
170.6000 |
XLON |
05002050000006056-E0OqIlI1lAmC |
08:14:28 |
2,211 |
170.5500 |
XLON |
05002050000006333-E0OqIlI1lBDq |
08:17:01 |
2,093 |
170.6000 |
XLON |
05002050000008887-E0OqIlI1lGiX |
08:17:27 |
1,750 |
170.6000 |
XLON |
05002050000009731-E0OqIlI1lHTJ |
08:18:22 |
2,586 |
170.5000 |
XLON |
07002070000007382-E0OqIlI1lJJA |
08:18:30 |
314 |
170.4500 |
XLON |
07002070000006512-E0OqIlI1lJh9 |
08:18:30 |
1,432 |
170.4500 |
XLON |
07002070000006512-E0OqIlI1lJhB |
08:18:33 |
2,626 |
170.4500 |
XLON |
05002050000011305-E0OqIlI1lJoZ |
08:18:33 |
1,026 |
170.4500 |
XLON |
05002050000011305-E0OqIlI1lJob |
08:20:44 |
1,772 |
170.1000 |
XLON |
07002070000011250-E0OqIlI1lMpr |
08:24:30 |
2,380 |
170.5500 |
XLON |
05002050000019594-E0OqIlI1lSoH |
08:25:04 |
2,918 |
170.5500 |
XLON |
05002050000020333-E0OqIlI1lTh0 |
08:25:12 |
2,383 |
170.5500 |
XLON |
05002050000020537-E0OqIlI1lTya |
08:28:34 |
2,016 |
170.8500 |
XLON |
07002070000024133-E0OqIlI1lZ9K |
08:28:35 |
2,582 |
170.8000 |
XLON |
05002050000024014-E0OqIlI1lZEu |
08:30:27 |
4,308 |
170.8000 |
XLON |
07002070000026912-E0OqIlI1lbpT |
08:32:14 |
3,842 |
170.8000 |
XLON |
05002050000028738-E0OqIlI1leAu |
08:32:49 |
3,372 |
170.7000 |
XLON |
07002070000026689-E0OqIlI1lej3 |
08:35:06 |
1,972 |
170.9000 |
XLON |
05002050000033039-E0OqIlI1lhzl |
08:36:28 |
1,433 |
171.0000 |
XLON |
05002050000034383-E0OqIlI1ljLQ |
08:36:28 |
1,325 |
171.0000 |
XLON |
05002050000034383-E0OqIlI1ljLD |
08:37:54 |
2,247 |
171.0000 |
XLON |
05002050000035741-E0OqIlI1lky6 |
08:37:55 |
1,923 |
170.9000 |
XLON |
05002050000033144-E0OqIlI1llYt |
08:37:56 |
835 |
170.9000 |
XLON |
05002050000033144-E0OqIlI1llp4 |
08:38:01 |
2,955 |
170.8000 |
XLON |
07002070000033193-E0OqIlI1lnVG |
08:39:20 |
2,496 |
170.9500 |
XLON |
05002050000040158-E0OqIlI1ls8N |
08:39:42 |
2,694 |
170.9000 |
XLON |
05002050000038692-E0OqIlI1lsig |
08:40:47 |
1,803 |
170.8000 |
XLON |
07002070000042590-E0OqIlI1luXj |
08:40:47 |
262 |
170.8000 |
XLON |
07002070000042590-E0OqIlI1luXl |
08:41:53 |
810 |
170.8500 |
XLON |
05002050000043737-E0OqIlI1lvyI |
08:41:53 |
1,000 |
170.8500 |
XLON |
05002050000043737-E0OqIlI1lvyK |
08:43:59 |
2,352 |
170.9000 |
XLON |
07002070000045628-E0OqIlI1lyGS |
08:47:27 |
854 |
171.2000 |
XLON |
05002050000048327-E0OqIlI1m3CW |
08:47:27 |
1,000 |
171.2000 |
XLON |
05002050000048327-E0OqIlI1m3CY |
08:47:27 |
277 |
171.2000 |
XLON |
05002050000048327-E0OqIlI1m3Ca |
08:47:27 |
991 |
171.2000 |
XLON |
05002050000048327-E0OqIlI1m3Cc |
08:47:27 |
263 |
171.2000 |
XLON |
05002050000048327-E0OqIlI1m3Ce |
08:48:36 |
2,452 |
171.3500 |
XLON |
07002070000049019-E0OqIlI1m4KP |
08:48:53 |
2,165 |
171.2500 |
XLON |
07002070000048920-E0OqIlI1m4hB |
08:50:52 |
2,263 |
171.2000 |
XLON |
05002050000050340-E0OqIlI1m74j |
08:53:33 |
3,017 |
171.2500 |
XLON |
07002070000052407-E0OqIlI1mAdJ |
08:55:00 |
2,284 |
171.2000 |
XLON |
07002070000051469-E0OqIlI1mC3D |
08:58:24 |
2,213 |
171.1000 |
XLON |
05002050000054574-E0OqIlI1mFcv |
08:58:48 |
2,628 |
171.0500 |
XLON |
05002050000053408-E0OqIlI1mG1x |
08:58:48 |
989 |
171.1000 |
XLON |
05002050000054574-E0OqIlI1mG1X |
08:58:48 |
1,606 |
171.1000 |
XLON |
07002070000055547-E0OqIlI1mG1Z |
09:00:44 |
3,333 |
171.1500 |
XLON |
07002070000056921-E0OqIlI1mJ6H |
09:00:44 |
2,857 |
171.2000 |
XLON |
05002050000056996-E0OqIlI1mJ5E |
09:04:08 |
2,957 |
171.5000 |
XLON |
07002070000061287-E0OqIlI1mMhN |
09:04:16 |
3,098 |
171.4500 |
XLON |
07002070000061050-E0OqIlI1mMwA |
09:09:34 |
3,549 |
171.7000 |
XLON |
07002070000066030-E0OqIlI1mSXc |
09:10:33 |
2,869 |
171.6500 |
XLON |
05002050000064927-E0OqIlI1mTWz |
09:11:52 |
117 |
171.6500 |
XLON |
05002050000068079-E0OqIlI1mUnM |
09:14:12 |
3,075 |
171.8000 |
XLON |
05002050000069695-E0OqIlI1mXJb |
09:20:47 |
2,973 |
172.2500 |
XLON |
05002050000074316-E0OqIlI1mdip |
09:21:47 |
2,741 |
172.4000 |
XLON |
07002070000074694-E0OqIlI1meqp |
09:22:13 |
3,480 |
172.5500 |
XLON |
07002070000074878-E0OqIlI1mfGe |
09:22:13 |
2,736 |
172.5000 |
XLON |
07002070000074865-E0OqIlI1mfGp |
09:22:14 |
2,984 |
172.4000 |
XLON |
05002050000074919-E0OqIlI1mfNb |
09:24:33 |
2,237 |
172.1000 |
XLON |
07002070000075779-E0OqIlI1mhTQ |
09:24:33 |
155 |
172.1000 |
XLON |
07002070000075779-E0OqIlI1mhTS |
09:30:16 |
3,318 |
172.0000 |
XLON |
05002050000079106-E0OqIlI1mlQ7 |
09:31:52 |
5,089 |
172.0000 |
XLON |
05002050000080603-E0OqIlI1mmt8 |
09:33:10 |
2,181 |
172.1500 |
XLON |
05002050000080999-E0OqIlI1mnrO |
09:33:51 |
3,291 |
172.0000 |
XLON |
07002070000081381-E0OqIlI1moRK |
09:34:48 |
2,723 |
171.9500 |
XLON |
07002070000081366-E0OqIlI1mpHE |
09:34:48 |
675 |
171.9500 |
XLON |
07002070000081366-E0OqIlI1mpHI |
09:39:09 |
2,606 |
171.9000 |
XLON |
07002070000083500-E0OqIlI1mtIr |
09:39:09 |
3,400 |
171.9500 |
XLON |
05002050000084529-E0OqIlI1mtIE |
09:39:09 |
149 |
171.9500 |
XLON |
05002050000084529-E0OqIlI1mtIH |
09:42:55 |
3,314 |
172.0500 |
XLON |
05002050000086924-E0OqIlI1mwSm |
09:44:06 |
2,518 |
172.0500 |
XLON |
05002050000087743-E0OqIlI1mxTN |
09:44:06 |
3,062 |
172.0000 |
XLON |
05002050000085829-E0OqIlI1mxSh |
09:49:10 |
1,918 |
171.9000 |
XLON |
05002050000088504-E0OqIlI1n1XE |
09:49:17 |
1,918 |
171.7500 |
XLON |
07002070000088314-E0OqIlI1n1h3 |
09:51:12 |
2,391 |
171.7000 |
XLON |
07002070000091696-E0OqIlI1n2vF |
09:51:35 |
2,654 |
171.5500 |
XLON |
07002070000091086-E0OqIlI1n38a |
09:53:10 |
2,876 |
171.6500 |
XLON |
05002050000093254-E0OqIlI1n4Gr |
09:53:10 |
3,222 |
171.6000 |
XLON |
07002070000092703-E0OqIlI1n4Gz |
10:00:57 |
2,339 |
171.4500 |
XLON |
07002070000098450-E0OqIlI1nAZC |
10:04:45 |
2,467 |
171.4500 |
XLON |
05002050000099964-E0OqIlI1nDBL |
10:04:46 |
2,031 |
171.4500 |
XLON |
05002050000101375-E0OqIlI1nDCC |
10:04:46 |
80 |
171.4500 |
XLON |
05002050000101375-E0OqIlI1nDCE |
10:10:16 |
3,226 |
171.4500 |
XLON |
05002050000104315-E0OqIlI1nHFF |
10:13:04 |
1,749 |
171.4500 |
XLON |
07002070000105533-E0OqIlI1nJC7 |
10:13:04 |
815 |
171.4500 |
XLON |
07002070000105533-E0OqIlI1nJC9 |
10:13:33 |
1,273 |
171.4500 |
XLON |
05002050000105974-E0OqIlI1nJWC |
10:13:33 |
1,509 |
171.4500 |
XLON |
05002050000105974-E0OqIlI1nJW8 |
10:24:25 |
2,402 |
171.9500 |
XLON |
05002050000112178-E0OqIlI1nRHG |
10:28:33 |
2,245 |
171.9500 |
XLON |
05002050000114027-E0OqIlI1nTcc |
10:32:15 |
2,072 |
171.8500 |
XLON |
07002070000112928-E0OqIlI1nW3Q |
10:32:18 |
1,715 |
171.8000 |
XLON |
05002050000116628-E0OqIlI1nW58 |
10:32:19 |
2,988 |
171.7500 |
XLON |
05002050000116181-E0OqIlI1nW6F |
10:33:34 |
2,482 |
171.7500 |
XLON |
07002070000117259-E0OqIlI1nWmt |
10:33:34 |
96 |
171.7500 |
XLON |
07002070000117259-E0OqIlI1nWmv |
10:33:34 |
662 |
171.7500 |
XLON |
07002070000117259-E0OqIlI1nWmx |
10:34:40 |
2,870 |
171.6500 |
XLON |
05002050000114798-E0OqIlI1nXKJ |
10:50:03 |
2,491 |
171.6000 |
XLON |
07002070000126580-E0OqIlI1nirT |
10:51:10 |
2,484 |
171.5000 |
XLON |
05002050000127059-E0OqIlI1njk5 |
10:51:53 |
48 |
171.5500 |
XLON |
07002070000127892-E0OqIlI1nk9t |
10:54:42 |
3,824 |
171.6500 |
XLON |
05002050000129805-E0OqIlI1nm2N |
11:00:24 |
2,341 |
171.7500 |
XLON |
05002050000133346-E0OqIlI1nq0c |
11:00:24 |
3,178 |
171.7500 |
XLON |
07002070000133241-E0OqIlI1nq0a |
11:01:18 |
3,174 |
171.6500 |
XLON |
05002050000133221-E0OqIlI1nqnH |
11:08:03 |
2,089 |
171.6000 |
XLON |
07002070000135779-E0OqIlI1nvlB |
11:10:48 |
206 |
171.5500 |
XLON |
05002050000138917-E0OqIlI1nxUu |
11:10:48 |
82 |
171.5500 |
XLON |
05002050000138917-E0OqIlI1nxUw |
11:12:20 |
3,235 |
171.5500 |
XLON |
05002050000139257-E0OqIlI1nyXE |
11:14:46 |
4,038 |
171.6000 |
XLON |
07002070000141289-E0OqIlI1o0NM |
11:15:00 |
4,293 |
171.5500 |
XLON |
07002070000140518-E0OqIlI1o0Ym |
11:19:11 |
1,665 |
171.5500 |
XLON |
07002070000142063-E0OqIlI1o39G |
11:22:29 |
236 |
171.6000 |
XLON |
07002070000146169-E0OqIlI1o5V2 |
11:22:29 |
49 |
171.6000 |
XLON |
07002070000146169-E0OqIlI1o5V4 |
11:22:29 |
1,000 |
171.6000 |
XLON |
07002070000146169-E0OqIlI1o5V6 |
11:31:55 |
3,532 |
171.8500 |
XLON |
07002070000151904-E0OqIlI1oDOW |
11:32:42 |
5,005 |
171.8500 |
XLON |
05002050000152959-E0OqIlI1oE9T |
11:32:42 |
3,229 |
171.9000 |
XLON |
05002050000153213-E0OqIlI1oE8s |
11:40:04 |
1,910 |
171.7000 |
XLON |
07002070000155745-E0OqIlI1oJ3Y |
11:41:11 |
1,910 |
171.5500 |
XLON |
05002050000155879-E0OqIlI1oK9Z |
11:42:48 |
3,829 |
171.6500 |
XLON |
07002070000161508-E0OqIlI1oLhV |
11:50:49 |
4,137 |
171.5500 |
XLON |
05002050000168815-E0OqIlI1oSrk |
11:50:49 |
2,589 |
171.6000 |
XLON |
07002070000169042-E0OqIlI1oSrC |
11:50:49 |
662 |
171.6000 |
XLON |
07002070000169042-E0OqIlI1oSrE |
11:59:30 |
4,391 |
171.7500 |
XLON |
05002050000175937-E0OqIlI1oZlV |
12:00:28 |
3,696 |
171.8500 |
XLON |
05002050000176724-E0OqIlI1ob3I |
12:02:30 |
18 |
172.0000 |
XLON |
07002070000178848-E0OqIlI1od7p |
12:02:30 |
107 |
172.0000 |
XLON |
07002070000178848-E0OqIlI1od7r |
12:02:30 |
226 |
172.0000 |
XLON |
07002070000178848-E0OqIlI1od7t |
12:02:30 |
49 |
172.0000 |
XLON |
07002070000178848-E0OqIlI1od7v |
12:03:04 |
2,300 |
172.0000 |
XLON |
05002050000179280-E0OqIlI1odOM |
12:06:52 |
1,937 |
172.0000 |
XLON |
07002070000180632-E0OqIlI1ohHX |
12:11:36 |
4,428 |
171.9500 |
XLON |
05002050000184870-E0OqIlI1olC8 |
12:21:51 |
3,200 |
172.0000 |
XLON |
07002070000190893-E0OqIlI1osou |
12:21:51 |
917 |
172.0000 |
XLON |
07002070000190893-E0OqIlI1osow |
12:22:30 |
971 |
172.0000 |
XLON |
05002050000191486-E0OqIlI1otB2 |
12:22:30 |
67 |
172.0000 |
XLON |
05002050000191486-E0OqIlI1otB4 |
12:24:52 |
3,508 |
172.0000 |
XLON |
05002050000192579-E0OqIlI1ouKJ |
12:30:18 |
1,863 |
171.9500 |
XLON |
07002070000193070-E0OqIlI1oyeh |
12:31:19 |
1,947 |
172.0500 |
XLON |
07002070000196567-E0OqIlI1ozNc |
12:37:59 |
2,196 |
172.2000 |
XLON |
05002050000199723-E0OqIlI1p5Ii |
12:38:05 |
250 |
172.1000 |
XLON |
07002070000199135-E0OqIlI1p5RS |
12:50:16 |
52 |
172.3000 |
XLON |
07002070000207442-E0OqIlI1pFJ4 |
12:50:16 |
192 |
172.3000 |
XLON |
07002070000207442-E0OqIlI1pFJ0 |
12:51:02 |
3,286 |
172.4000 |
XLON |
07002070000207715-E0OqIlI1pFtG |
12:52:35 |
3,446 |
172.5000 |
XLON |
05002050000208829-E0OqIlI1pHCi |
12:52:35 |
1,322 |
172.5000 |
XLON |
05002050000208829-E0OqIlI1pHCl |
12:59:43 |
3,900 |
172.6500 |
XLON |
07002070000212551-E0OqIlI1pLcL |
13:00:27 |
2,842 |
172.7000 |
XLON |
07002070000213176-E0OqIlI1pMJJ |
13:01:11 |
2,842 |
172.6500 |
XLON |
07002070000213022-E0OqIlI1pNBE |
13:10:35 |
4,018 |
172.9000 |
XLON |
05002050000219631-E0OqIlI1pXYB |
13:10:35 |
3,091 |
172.9500 |
XLON |
05002050000220043-E0OqIlI1pXXN |
13:14:44 |
4,878 |
173.0500 |
XLON |
05002050000223756-E0OqIlI1pbIY |
13:17:52 |
3,114 |
173.0000 |
XLON |
07002070000225670-E0OqIlI1pdlP |
13:17:56 |
2,188 |
172.9000 |
XLON |
07002070000224034-E0OqIlI1pdvq |
13:18:39 |
2,228 |
172.7000 |
XLON |
05002050000226371-E0OqIlI1peSk |
13:18:39 |
2,633 |
172.8000 |
XLON |
07002070000226339-E0OqIlI1peRb |
13:25:05 |
3,231 |
172.7000 |
XLON |
05002050000229889-E0OqIlI1pjiB |
13:29:55 |
2,303 |
172.7000 |
XLON |
07002070000231582-E0OqIlI1pmnW |
13:29:55 |
3,148 |
172.7500 |
XLON |
05002050000232160-E0OqIlI1pmmj |
13:30:15 |
882 |
172.7000 |
XLON |
07002070000233841-E0OqIlI1pnBg |
13:30:15 |
770 |
172.7000 |
XLON |
07002070000233841-E0OqIlI1pnBi |
13:30:15 |
60 |
172.7000 |
XLON |
07002070000233841-E0OqIlI1pnBk |
13:33:22 |
4,792 |
172.7000 |
XLON |
07002070000235333-E0OqIlI1ppWj |
13:33:35 |
781 |
172.7000 |
XLON |
05002050000236144-E0OqIlI1ppiU |
13:33:35 |
771 |
172.7000 |
XLON |
05002050000236144-E0OqIlI1ppiW |
13:33:35 |
56 |
172.7000 |
XLON |
05002050000236144-E0OqIlI1ppiY |
13:34:09 |
339 |
172.7000 |
XLON |
07002070000236465-E0OqIlI1pq58 |
13:34:09 |
837 |
172.7000 |
XLON |
07002070000236465-E0OqIlI1pq5A |
13:34:09 |
405 |
172.7000 |
XLON |
07002070000236465-E0OqIlI1pq5C |
13:34:19 |
3,630 |
172.6500 |
XLON |
07002070000234963-E0OqIlI1pqG4 |
13:38:12 |
3,111 |
172.7500 |
XLON |
05002050000238706-E0OqIlI1pte8 |
13:38:25 |
3,676 |
172.7000 |
XLON |
07002070000238391-E0OqIlI1ptvp |
13:40:15 |
604 |
172.7500 |
XLON |
05002050000240871-E0OqIlI1pvMP |
13:40:15 |
47 |
172.7500 |
XLON |
05002050000240871-E0OqIlI1pvMR |
13:40:49 |
655 |
172.7500 |
XLON |
05002050000241270-E0OqIlI1pvs9 |
13:40:49 |
792 |
172.7500 |
XLON |
05002050000241270-E0OqIlI1pvsB |
13:40:49 |
792 |
172.7500 |
XLON |
05002050000241270-E0OqIlI1pvsD |
13:42:29 |
517 |
172.7500 |
XLON |
07002070000242317-E0OqIlI1pxW5 |
13:42:29 |
604 |
172.7500 |
XLON |
07002070000242317-E0OqIlI1pxW7 |
13:42:29 |
1,000 |
172.7500 |
XLON |
07002070000242317-E0OqIlI1pxW9 |
13:42:29 |
46 |
172.7500 |
XLON |
07002070000242317-E0OqIlI1pxWB |
13:42:35 |
2,620 |
172.6500 |
XLON |
05002050000239672-E0OqIlI1pxgP |
13:42:35 |
2,838 |
172.7000 |
XLON |
07002070000239579-E0OqIlI1pxfa |
13:47:44 |
2,557 |
172.7000 |
XLON |
05002050000245959-E0OqIlI1q3ka |
13:47:44 |
676 |
172.7000 |
XLON |
05002050000245959-E0OqIlI1q3kY |
13:47:53 |
3,233 |
172.6500 |
XLON |
07002070000245111-E0OqIlI1q3p3 |
13:52:15 |
273 |
172.8500 |
XLON |
05002050000250021-E0OqIlI1q9Jk |
13:52:15 |
5,031 |
172.8500 |
XLON |
05002050000250021-E0OqIlI1q9Ji |
13:54:49 |
3,733 |
172.8000 |
XLON |
07002070000249663-E0OqIlI1qBnq |
13:54:49 |
1,276 |
172.7500 |
XLON |
05002050000250935-E0OqIlI1qBoY |
13:54:49 |
2,061 |
172.7500 |
XLON |
05002050000250935-E0OqIlI1qBoc |
13:54:49 |
4,234 |
172.8500 |
XLON |
05002050000251688-E0OqIlI1qBnQ |
13:56:13 |
2,700 |
172.9500 |
XLON |
07002070000252299-E0OqIlI1qE3W |
13:56:13 |
2,925 |
173.0000 |
XLON |
05002050000252488-E0OqIlI1qE2w |
13:57:08 |
1,941 |
172.9500 |
XLON |
07002070000252914-E0OqIlI1qFJw |
13:58:27 |
2,135 |
172.9000 |
XLON |
05002050000253004-E0OqIlI1qGv5 |
13:58:54 |
1,941 |
172.9500 |
XLON |
05002050000254098-E0OqIlI1qHSw |
13:59:42 |
2,717 |
172.9000 |
XLON |
07002070000254007-E0OqIlI1qIOx |
14:01:10 |
60 |
172.8500 |
XLON |
05002050000256032-E0OqIlI1qKnI |
14:01:10 |
50 |
172.8500 |
XLON |
05002050000256032-E0OqIlI1qKnK |
14:04:15 |
3,406 |
173.0000 |
XLON |
05002050000257561-E0OqIlI1qPA6 |
14:06:09 |
2,934 |
172.9000 |
XLON |
05002050000258794-E0OqIlI1qRx2 |
14:06:09 |
2,934 |
172.9500 |
XLON |
07002070000258709-E0OqIlI1qRwL |
14:10:00 |
2,670 |
172.7000 |
XLON |
05002050000260044-E0OqIlI1qVsk |
14:10:00 |
2,465 |
172.7000 |
XLON |
07002070000259970-E0OqIlI1qVsm |
14:10:15 |
85 |
172.6500 |
XLON |
05002050000262281-E0OqIlI1qW7J |
14:10:15 |
211 |
172.6500 |
XLON |
05002050000262281-E0OqIlI1qW7L |
14:10:15 |
930 |
172.6500 |
XLON |
05002050000262281-E0OqIlI1qW7N |
14:10:15 |
121 |
172.6500 |
XLON |
05002050000262281-E0OqIlI1qW7P |
14:14:43 |
4,003 |
172.7500 |
XLON |
05002050000265412-E0OqIlI1qans |
14:16:53 |
2,410 |
172.9000 |
XLON |
05002050000266800-E0OqIlI1qd58 |
14:16:55 |
52 |
172.9000 |
XLON |
05002050000266969-E0OqIlI1qd76 |
14:17:35 |
2,651 |
172.8500 |
XLON |
05002050000266110-E0OqIlI1qeAB |
14:17:37 |
3,615 |
172.8000 |
XLON |
07002070000265657-E0OqIlI1qeDG |
14:19:10 |
3,086 |
172.8000 |
XLON |
07002070000268183-E0OqIlI1qflL |
14:19:10 |
2,572 |
172.8500 |
XLON |
07002070000268620-E0OqIlI1qfkj |
14:20:15 |
1,380 |
172.8000 |
XLON |
07002070000269553-E0OqIlI1qgik |
14:20:15 |
928 |
172.8000 |
XLON |
07002070000269553-E0OqIlI1qgim |
14:20:15 |
54 |
172.8000 |
XLON |
07002070000269553-E0OqIlI1qgio |
14:20:15 |
511 |
172.8000 |
XLON |
07002070000269553-E0OqIlI1qgiq |
14:21:55 |
3,329 |
172.8000 |
XLON |
05002050000270973-E0OqIlI1qj61 |
14:21:55 |
2,592 |
172.8000 |
XLON |
07002070000270928-E0OqIlI1qj63 |
14:23:39 |
3,560 |
172.6000 |
XLON |
07002070000272498-E0OqIlI1ql8A |
14:24:34 |
3,052 |
172.5500 |
XLON |
05002050000272512-E0OqIlI1qnXY |
14:27:03 |
4,209 |
172.8500 |
XLON |
05002050000275842-E0OqIlI1qrQi |
14:27:30 |
2,487 |
172.8500 |
XLON |
07002070000276631-E0OqIlI1qrzK |
14:28:36 |
8,322 |
172.8500 |
XLON |
07002070000277967-E0OqIlI1qtNF |
14:30:16 |
4,157 |
172.9500 |
XLON |
05002050000280503-E0OqIlI1qxEk |
14:30:16 |
1,244 |
172.9500 |
XLON |
05002050000280503-E0OqIlI1qxEi |
14:30:33 |
2,563 |
172.9500 |
XLON |
05002050000281322-E0OqIlI1qxyZ |
14:31:00 |
2,550 |
172.9000 |
XLON |
05002050000280215-E0OqIlI1qymL |
14:31:00 |
2,341 |
172.9000 |
XLON |
07002070000280189-E0OqIlI1qymJ |
14:32:11 |
5,423 |
172.8500 |
XLON |
07002070000284227-E0OqIlI1r2HI |
14:33:11 |
2,872 |
172.8000 |
XLON |
07002070000275648-E0OqIlI1r4fn |
14:33:11 |
690 |
172.8000 |
XLON |
07002070000275648-E0OqIlI1r4fw |
14:33:32 |
1,868 |
172.7000 |
XLON |
05002050000282306-E0OqIlI1r5He |
14:33:32 |
617 |
172.7000 |
XLON |
05002050000285487-E0OqIlI1r5Hg |
14:33:32 |
1,263 |
172.7000 |
XLON |
05002050000285487-E0OqIlI1r5Hj |
14:33:32 |
1,922 |
172.7500 |
XLON |
05002050000284274-E0OqIlI1r5Gk |
14:35:29 |
4,974 |
172.7500 |
XLON |
05002050000290169-E0OqIlI1rA7W |
14:36:01 |
4,974 |
172.7000 |
XLON |
07002070000290144-E0OqIlI1rBbK |
14:36:22 |
1,903 |
172.6000 |
XLON |
05002050000290170-E0OqIlI1rCd5 |
14:36:22 |
1,650 |
172.6000 |
XLON |
05002050000290170-E0OqIlI1rCd7 |
14:36:55 |
1,000 |
172.6000 |
XLON |
05002050000292987-E0OqIlI1rE88 |
14:36:55 |
54 |
172.6000 |
XLON |
05002050000292987-E0OqIlI1rE8A |
14:36:55 |
167 |
172.6000 |
XLON |
05002050000292987-E0OqIlI1rE8C |
14:39:27 |
3,931 |
172.5500 |
XLON |
07002070000292959-E0OqIlI1rJVK |
14:39:27 |
3,734 |
172.6000 |
XLON |
07002070000295627-E0OqIlI1rJUH |
14:39:27 |
2,350 |
172.6000 |
XLON |
07002070000295627-E0OqIlI1rJUJ |
14:40:12 |
1,639 |
172.5000 |
XLON |
05002050000295684-E0OqIlI1rKzz |
14:40:15 |
127 |
172.5500 |
XLON |
07002070000297432-E0OqIlI1rL6J |
14:40:15 |
66 |
172.5500 |
XLON |
07002070000297432-E0OqIlI1rL6L |
14:40:15 |
1,553 |
172.5500 |
XLON |
07002070000297432-E0OqIlI1rL6N |
14:41:06 |
3,651 |
172.6500 |
XLON |
07002070000298121-E0OqIlI1rNAV |
14:41:06 |
3,130 |
172.6000 |
XLON |
07002070000297832-E0OqIlI1rNAu |
14:45:27 |
1,148 |
172.7500 |
XLON |
07002070000304783-E0OqIlI1rU4y |
14:45:27 |
94 |
172.7500 |
XLON |
07002070000304783-E0OqIlI1rU50 |
14:45:27 |
45 |
172.7500 |
XLON |
07002070000304783-E0OqIlI1rU52 |
14:46:55 |
4,078 |
172.8500 |
XLON |
07002070000306849-E0OqIlI1rWcf |
14:46:55 |
1,300 |
172.9000 |
XLON |
07002070000307047-E0OqIlI1rWb8 |
14:48:46 |
3,752 |
172.8000 |
XLON |
07002070000306630-E0OqIlI1rZEY |
14:48:57 |
2,736 |
172.7500 |
XLON |
07002070000309504-E0OqIlI1rZPr |
14:48:58 |
3,988 |
172.7000 |
XLON |
05002050000307850-E0OqIlI1rZQt |
14:49:41 |
4,369 |
172.6500 |
XLON |
07002070000309239-E0OqIlI1raUL |
14:51:00 |
4,091 |
172.7000 |
XLON |
05002050000311799-E0OqIlI1rcqK |
14:52:27 |
2,765 |
172.9000 |
XLON |
07002070000313962-E0OqIlI1rgMn |
14:53:04 |
3,319 |
172.9500 |
XLON |
05002050000314250-E0OqIlI1rhRC |
14:53:04 |
5,221 |
172.9500 |
XLON |
07002070000314267-E0OqIlI1rhRA |
14:53:11 |
929 |
172.9000 |
XLON |
07002070000313962-E0OqIlI1rhYu |
14:55:51 |
754 |
172.8500 |
XLON |
05002050000317175-E0OqIlI1rlF1 |
14:55:51 |
3,670 |
172.8500 |
XLON |
05002050000317175-E0OqIlI1rlEz |
14:55:51 |
5,531 |
172.8500 |
XLON |
07002070000317162-E0OqIlI1rlEx |
14:59:05 |
4,440 |
172.9000 |
XLON |
05002050000319114-E0OqIlI1rqYe |
14:59:10 |
852 |
172.9000 |
XLON |
05002050000320825-E0OqIlI1rqdN |
14:59:10 |
90 |
172.9000 |
XLON |
05002050000320825-E0OqIlI1rqdP |
14:59:10 |
56 |
172.9000 |
XLON |
05002050000320825-E0OqIlI1rqdR |
14:59:10 |
583 |
172.9000 |
XLON |
05002050000320825-E0OqIlI1rqdT |
15:00:35 |
4,063 |
172.8500 |
XLON |
05002050000318641-E0OqIlI1rsrn |
15:01:00 |
2,711 |
172.8500 |
XLON |
05002050000322574-E0OqIlI1rtOL |
15:02:37 |
2,122 |
172.8500 |
XLON |
05002050000324560-E0OqIlI1rvtF |
15:02:37 |
1,804 |
172.8500 |
XLON |
07002070000324534-E0OqIlI1rvtD |
15:03:04 |
2,881 |
172.8500 |
XLON |
07002070000325041-E0OqIlI1rwKv |
15:05:08 |
4,144 |
172.9500 |
XLON |
05002050000326020-E0OqIlI1rzqx |
15:05:08 |
2,842 |
173.0000 |
XLON |
07002070000326706-E0OqIlI1rzpi |
15:05:08 |
1,302 |
173.0000 |
XLON |
07002070000326706-E0OqIlI1rzpg |
15:06:23 |
4,522 |
173.0000 |
XLON |
07002070000328629-E0OqIlI1s1XF |
15:06:44 |
4,144 |
172.9500 |
XLON |
07002070000327840-E0OqIlI1s2DL |
15:07:53 |
4,145 |
172.9000 |
XLON |
07002070000327280-E0OqIlI1s3dS |
15:08:18 |
3,763 |
172.7500 |
XLON |
07002070000329234-E0OqIlI1s41D |
15:08:18 |
4,516 |
172.8500 |
XLON |
05002050000329271-E0OqIlI1s3zs |
15:09:17 |
3,915 |
172.7500 |
XLON |
05002050000331512-E0OqIlI1s5Lk |
15:10:11 |
4,271 |
172.7000 |
XLON |
07002070000330812-E0OqIlI1s6a9 |
15:11:04 |
4,743 |
172.7500 |
XLON |
05002050000333376-E0OqIlI1s83R |
15:11:05 |
4,404 |
172.7000 |
XLON |
05002050000333076-E0OqIlI1s853 |
15:11:10 |
3,537 |
172.6500 |
XLON |
07002070000332884-E0OqIlI1s8B4 |
15:12:00 |
2,056 |
172.5000 |
XLON |
07002070000334212-E0OqIlI1s9PX |
15:12:00 |
510 |
172.5000 |
XLON |
07002070000334212-E0OqIlI1s9PZ |
15:12:00 |
3,266 |
172.5500 |
XLON |
05002050000334280-E0OqIlI1s9NW |
15:16:24 |
4,305 |
172.4000 |
XLON |
05002050000337357-E0OqIlI1sFEX |
15:16:24 |
2,425 |
172.4500 |
XLON |
07002070000337268-E0OqIlI1sFDQ |
15:16:24 |
3,055 |
172.4500 |
XLON |
07002070000337268-E0OqIlI1sFDS |
15:17:38 |
6,014 |
172.4000 |
XLON |
05002050000339131-E0OqIlI1sGkx |
15:17:38 |
4,753 |
172.4500 |
XLON |
05002050000339754-E0OqIlI1sGkP |
15:18:55 |
3,666 |
172.5000 |
XLON |
07002070000340732-E0OqIlI1sIFs |
15:20:29 |
2,647 |
172.6000 |
XLON |
05002050000342158-E0OqIlI1sKLz |
15:20:29 |
2,039 |
172.6000 |
XLON |
07002070000341979-E0OqIlI1sKLv |
15:20:29 |
4,075 |
172.6000 |
XLON |
07002070000342110-E0OqIlI1sKLx |
15:23:35 |
6,069 |
172.6000 |
XLON |
07002070000345349-E0OqIlI1sOKq |
15:23:35 |
5,726 |
172.5500 |
XLON |
05002050000343768-E0OqIlI1sOLD |
15:26:49 |
6,150 |
172.6500 |
XLON |
05002050000348205-E0OqIlI1sSFg |
15:27:29 |
5,343 |
172.6500 |
XLON |
05002050000348726-E0OqIlI1sT3k |
15:28:09 |
4,894 |
172.6000 |
XLON |
07002070000347714-E0OqIlI1sTnu |
15:30:27 |
4,075 |
172.7000 |
XLON |
07002070000349587-E0OqIlI1sWPM |
15:31:55 |
6,119 |
172.8500 |
XLON |
05002050000352760-E0OqIlI1sYet |
15:32:23 |
1,850 |
172.7000 |
XLON |
05002050000351520-E0OqIlI1sZI3 |
15:32:23 |
2,035 |
172.8000 |
XLON |
05002050000352500-E0OqIlI1sZCi |
15:32:23 |
2,710 |
172.8000 |
XLON |
07002070000352387-E0OqIlI1sZCk |
15:32:23 |
1,850 |
172.7500 |
XLON |
05002050000351816-E0OqIlI1sZDD |
15:32:47 |
4,041 |
172.5500 |
XLON |
07002070000353140-E0OqIlI1sa0n |
15:35:44 |
191 |
172.5500 |
XLON |
05002050000355404-E0OqIlI1sdsm |
15:35:44 |
3,784 |
172.5500 |
XLON |
05002050000355404-E0OqIlI1sdso |
15:35:44 |
4,373 |
172.6000 |
XLON |
07002070000355309-E0OqIlI1sdoj |
15:37:00 |
114 |
172.4000 |
XLON |
05002050000356926-E0OqIlI1sfcp |
15:37:00 |
4,649 |
172.4000 |
XLON |
05002050000356926-E0OqIlI1sfcr |
15:37:00 |
5,168 |
172.4500 |
XLON |
07002070000355310-E0OqIlI1sfav |
15:37:03 |
4,369 |
172.3000 |
XLON |
07002070000356884-E0OqIlI1sfkE |
15:40:50 |
1,335 |
172.4000 |
XLON |
05002050000360355-E0OqIlI1sju9 |
15:40:50 |
182 |
172.4000 |
XLON |
05002050000360355-E0OqIlI1sjuB |
15:40:50 |
3,643 |
172.4000 |
XLON |
05002050000360355-E0OqIlI1sjuD |
15:40:50 |
929 |
172.4000 |
XLON |
05002050000360355-E0OqIlI1sjuF |
15:41:58 |
4,600 |
172.4000 |
XLON |
07002070000361350-E0OqIlI1sl5F |
15:41:58 |
1,316 |
172.4000 |
XLON |
07002070000361350-E0OqIlI1sl5H |
15:43:46 |
5,160 |
172.4000 |
XLON |
07002070000362687-E0OqIlI1sn9A |
15:44:45 |
4,379 |
172.4000 |
XLON |
05002050000363568-E0OqIlI1so4N |
15:45:52 |
4,721 |
172.4000 |
XLON |
07002070000364000-E0OqIlI1spWg |
15:47:05 |
5,901 |
172.3500 |
XLON |
05002050000364089-E0OqIlI1sr6v |
15:47:05 |
1,836 |
172.4000 |
XLON |
05002050000365707-E0OqIlI1sr35 |
15:47:05 |
3,673 |
172.4000 |
XLON |
05002050000365707-E0OqIlI1sr37 |
15:48:36 |
4,364 |
172.3500 |
XLON |
07002070000367260-E0OqIlI1stAo |
15:48:39 |
1,679 |
172.2000 |
XLON |
05002050000367351-E0OqIlI1stGK |
15:48:39 |
2,288 |
172.2000 |
XLON |
07002070000366326-E0OqIlI1stGI |
15:48:39 |
4,327 |
172.2500 |
XLON |
07002070000364001-E0OqIlI1stFD |
15:51:28 |
5,096 |
172.3000 |
XLON |
07002070000369835-E0OqIlI1swlt |
15:52:36 |
5,498 |
172.3000 |
XLON |
05002050000370488-E0OqIlI1sxzu |
15:53:35 |
3,929 |
172.4000 |
XLON |
07002070000372190-E0OqIlI1szDT |
15:53:55 |
2,495 |
172.4000 |
XLON |
07002070000372356-E0OqIlI1szbr |
15:54:43 |
3,932 |
172.3500 |
XLON |
05002050000372013-E0OqIlI1t0XP |
15:56:10 |
3,935 |
172.4000 |
XLON |
07002070000374203-E0OqIlI1t2h5 |
15:56:10 |
369 |
172.4000 |
XLON |
07002070000374203-E0OqIlI1t2h2 |
15:57:29 |
188 |
172.4500 |
XLON |
05002050000375894-E0OqIlI1t4MW |
15:57:30 |
1,483 |
172.4500 |
XLON |
05002050000375894-E0OqIlI1t4Mp |
15:57:51 |
3,102 |
172.4500 |
XLON |
05002050000375894-E0OqIlI1t4mn |
15:58:05 |
2,436 |
172.4500 |
XLON |
07002070000376317-E0OqIlI1t55V |
15:58:35 |
4,292 |
172.4500 |
XLON |
05002050000376795-E0OqIlI1t5fi |
16:00:01 |
4,660 |
172.6000 |
XLON |
07002070000377912-E0OqIlI1t7dG |
16:00:15 |
4,660 |
172.6000 |
XLON |
05002050000378298-E0OqIlI1t8IH |
16:00:27 |
2,962 |
172.6000 |
XLON |
05002050000378518-E0OqIlI1t8cM |
16:00:27 |
3,097 |
172.5500 |
XLON |
07002070000377683-E0OqIlI1t8cj |
16:01:01 |
3,378 |
172.5000 |
XLON |
07002070000377220-E0OqIlI1t9h7 |
16:01:04 |
1,325 |
172.4500 |
XLON |
07002070000378260-E0OqIlI1t9oA |
16:01:04 |
2,946 |
172.4500 |
XLON |
07002070000378260-E0OqIlI1t9oD |
16:02:29 |
5,417 |
172.4500 |
XLON |
05002050000380207-E0OqIlI1tBGJ |
16:03:21 |
3,869 |
172.4000 |
XLON |
07002070000379707-E0OqIlI1tCAv |
16:04:12 |
3,351 |
172.4000 |
XLON |
07002070000381601-E0OqIlI1tDUH |
16:04:43 |
1 |
172.4000 |
XLON |
07002070000382128-E0OqIlI1tE3d |
16:04:43 |
297 |
172.4000 |
XLON |
07002070000382128-E0OqIlI1tE3f |
16:04:43 |
100 |
172.4000 |
XLON |
07002070000382128-E0OqIlI1tE3h |
16:04:43 |
2,654 |
172.4000 |
XLON |
07002070000382128-E0OqIlI1tE3j |
16:05:15 |
3,195 |
172.3500 |
XLON |
05002050000381175-E0OqIlI1tEkp |
16:05:17 |
4,152 |
172.3500 |
XLON |
07002070000382570-E0OqIlI1tErr |
16:05:51 |
2,620 |
172.3500 |
XLON |
07002070000382986-E0OqIlI1tFSg |
16:06:24 |
4,378 |
172.3000 |
XLON |
05002050000382547-E0OqIlI1tFx8 |
16:06:24 |
631 |
172.3000 |
XLON |
05002050000382547-E0OqIlI1tFxA |
16:07:36 |
4,941 |
172.3000 |
XLON |
05002050000384578-E0OqIlI1tHnn |
16:08:07 |
1,665 |
172.3000 |
XLON |
07002070000385033-E0OqIlI1tIc7 |
16:08:53 |
2,444 |
172.3000 |
XLON |
07002070000385477-E0OqIlI1tJC5 |
16:08:53 |
1,790 |
172.3000 |
XLON |
07002070000385477-E0OqIlI1tJC7 |
16:09:18 |
4,238 |
172.2500 |
XLON |
07002070000382543-E0OqIlI1tJdv |
16:09:18 |
4,616 |
172.3000 |
XLON |
05002050000385796-E0OqIlI1tJdK |
16:10:16 |
4,723 |
172.2500 |
XLON |
05002050000387089-E0OqIlI1tL34 |
16:10:39 |
3,572 |
172.3500 |
XLON |
05002050000387430-E0OqIlI1tLVg |
16:13:00 |
3,718 |
172.4000 |
XLON |
07002070000389265-E0OqIlI1tNgY |
16:13:31 |
2,191 |
172.4000 |
XLON |
07002070000389299-E0OqIlI1tO9z |
16:13:31 |
1,984 |
172.4000 |
XLON |
07002070000389489-E0OqIlI1tOA1 |
16:14:39 |
1,578 |
172.4000 |
XLON |
05002050000389758-E0OqIlI1tPG1 |
16:14:39 |
3,209 |
172.4000 |
XLON |
05002050000390080-E0OqIlI1tPG5 |
16:15:26 |
5,113 |
172.4000 |
XLON |
05002050000391618-E0OqIlI1tQnZ |
16:15:26 |
5,478 |
172.4000 |
XLON |
07002070000391594-E0OqIlI1tQnX |
16:15:30 |
2,944 |
172.3000 |
XLON |
07002070000391595-E0OqIlI1tQsk |
16:15:42 |
544 |
172.3000 |
XLON |
07002070000391595-E0OqIlI1tR0H |
16:15:42 |
894 |
172.3000 |
XLON |
07002070000391595-E0OqIlI1tR0J |
16:18:03 |
5,229 |
172.3500 |
XLON |
05002050000392522-E0OqIlI1tUA0 |
16:18:26 |
2,124 |
172.4500 |
XLON |
07002070000392540-E0OqIlI1tUcm |
16:18:26 |
2,780 |
172.4500 |
XLON |
07002070000392540-E0OqIlI1tUco |
16:18:35 |
2,300 |
172.4500 |
XLON |
05002050000392646-E0OqIlI1tUlX |
16:18:35 |
1,179 |
172.4500 |
XLON |
05002050000392646-E0OqIlI1tUlZ |
16:19:36 |
370 |
172.4000 |
XLON |
07002070000392837-E0OqIlI1tWOI |
16:19:36 |
3,460 |
172.4000 |
XLON |
07002070000392837-E0OqIlI1tWOK |
16:19:36 |
3,652 |
172.4000 |
XLON |
05002050000392591-E0OqIlI1tWN8 |
16:20:15 |
4,384 |
172.4000 |
XLON |
07002070000392999-E0OqIlI1tXGG |
16:20:49 |
164 |
172.4000 |
XLON |
07002070000393177-E0OqIlI1tYGJ |
16:20:49 |
5,974 |
172.4000 |
XLON |
07002070000393177-E0OqIlI1tYGM |
16:21:39 |
5,214 |
172.4000 |
XLON |
07002070000393390-E0OqIlI1tZh4 |
16:21:54 |
1,560 |
172.4000 |
XLON |
07002070000393418-E0OqIlI1ta0V |
16:22:20 |
528 |
172.4000 |
XLON |
07002070000393550-E0OqIlI1taah |
16:22:20 |
5,057 |
172.4000 |
XLON |
07002070000393550-E0OqIlI1taaj |
16:22:53 |
4,192 |
172.3500 |
XLON |
07002070000393684-E0OqIlI1tbJE |
16:23:17 |
4,822 |
172.3500 |
XLON |
05002050000393831-E0OqIlI1tbut |
16:23:46 |
91 |
172.3500 |
XLON |
05002050000393927-E0OqIlI1tcKf |
16:23:46 |
65 |
172.3500 |
XLON |
05002050000393927-E0OqIlI1tcKh |
16:23:46 |
225 |
172.3500 |
XLON |
05002050000393927-E0OqIlI1tcKj |
16:23:55 |
494 |
172.4000 |
XLON |
07002070000393914-E0OqIlI1tcWI |
16:23:55 |
4 |
172.4000 |
XLON |
07002070000393914-E0OqIlI1tcWK |
16:23:56 |
3,357 |
172.4000 |
XLON |
07002070000393918-E0OqIlI1tcXW |
16:23:56 |
554 |
172.4000 |
XLON |
07002070000393918-E0OqIlI1tcXL |
16:23:56 |
327 |
172.4000 |
XLON |
07002070000393918-E0OqIlI1tcXN |
16:24:15 |
5,601 |
172.4000 |
XLON |
07002070000393985-E0OqIlI1tcws |
16:24:48 |
96 |
172.4000 |
XLON |
05002050000394153-E0OqIlI1tdd8 |
16:24:49 |
3,878 |
172.4000 |
XLON |
07002070000394110-E0OqIlI1tded |
16:25:09 |
11 |
172.4000 |
XLON |
07002070000394181-E0OqIlI1te2u |
16:25:09 |
125 |
172.4000 |
XLON |
07002070000394181-E0OqIlI1te2w |
16:25:09 |
50 |
172.4000 |
XLON |
07002070000394181-E0OqIlI1te2y |
16:25:09 |
1,239 |
172.4000 |
XLON |
07002070000394181-E0OqIlI1te30 |
16:25:26 |
8,053 |
172.3500 |
XLON |
05002050000394274-E0OqIlI1teWc |
16:26:23 |
6,749 |
172.3500 |
XLON |
05002050000394578-E0OqIlI1tfjU |
16:26:55 |
164 |
172.4000 |
XLON |
07002070000394637-E0OqIlI1tgQm |
16:26:55 |
8,100 |
172.4000 |
XLON |
07002070000394637-E0OqIlI1tgQo |
16:26:55 |
1,000 |
172.4000 |
XLON |
07002070000394637-E0OqIlI1tgQq |
16:26:55 |
1,453 |
172.4000 |
XLON |
07002070000394637-E0OqIlI1tgQs |
16:26:56 |
5,909 |
172.3000 |
XLON |
07002070000394226-E0OqIlI1tgS9 |
16:26:56 |
418 |
172.3000 |
XLON |
07002070000394226-E0OqIlI1tgSB |
16:27:11 |
4,328 |
172.2000 |
XLON |
05002050000394275-E0OqIlI1tgvE |
16:27:11 |
2,574 |
172.2000 |
XLON |
05002050000394275-E0OqIlI1tgvG |
16:28:35 |
1,053 |
172.2500 |
XLON |
07002070000395091-E0OqIlI1tj2s |
16:28:35 |
136 |
172.2500 |
XLON |
07002070000395091-E0OqIlI1tj2u |
16:29:09 |
5,100 |
172.2500 |
XLON |
07002070000395239-E0OqIlI1tjxc |
16:29:24 |
238 |
172.3500 |
XLON |
05002050000395401-E0OqIlI1tkQx |
16:29:24 |
3,246 |
172.3500 |
XLON |
07002070000395364-E0OqIlI1tkQz |
16:29:24 |
1,329 |
172.3500 |
XLON |
05002050000395401-E0OqIlI1tkQu |
16:29:25 |
1,803 |
172.3500 |
XLON |
05002050000395402-E0OqIlI1tkTH |
16:29:25 |
379 |
172.3500 |
XLON |
07002070000395364-E0OqIlI1tkTF |
16:29:37 |
5,060 |
172.3000 |
XLON |
07002070000395314-E0OqIlI1tknz |
16:29:37 |
4,420 |
172.3500 |
XLON |
05002050000395447-E0OqIlI1tknp |
16:29:55 |
6,875 |
172.2500 |
XLON |
05002050000395542-E0OqIlI1tlr9 |