| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:04:24 |
2,117 |
172.4500 |
XLON |
07002070000003919-E0OvNTfWPcyp |
| 08:05:31 |
2,149 |
172.6000 |
XLON |
05002050000004225-E0OvNTfWPeWk |
| 08:06:18 |
2,117 |
172.7000 |
XLON |
07002070000004379-E0OvNTfWPfpt |
| 08:06:19 |
1,028 |
172.6500 |
XLON |
07002070000004343-E0OvNTfWPfqu |
| 08:06:19 |
1,423 |
172.6500 |
XLON |
07002070000004343-E0OvNTfWPfqx |
| 08:06:54 |
2,539 |
172.7000 |
XLON |
07002070000004482-E0OvNTfWPgUP |
| 08:08:03 |
2,050 |
172.7000 |
XLON |
05002050000004686-E0OvNTfWPhyQ |
| 08:08:03 |
2,366 |
172.7000 |
XLON |
07002070000004634-E0OvNTfWPhyO |
| 08:08:18 |
2,586 |
172.7500 |
XLON |
07002070000004688-E0OvNTfWPiNW |
| 08:09:08 |
2,295 |
172.9500 |
XLON |
05002050000004851-E0OvNTfWPjO1 |
| 08:09:23 |
2,216 |
172.8000 |
XLON |
07002070000004832-E0OvNTfWPjpz |
| 08:09:30 |
956 |
173.0000 |
XLON |
05002050000004894-E0OvNTfWPk1a |
| 08:09:30 |
2,643 |
173.0000 |
XLON |
05002050000004894-E0OvNTfWPk1c |
| 08:11:06 |
3,123 |
173.1000 |
XLON |
05002050000005135-E0OvNTfWPmKX |
| 08:11:06 |
2,172 |
173.0500 |
XLON |
07002070000005089-E0OvNTfWPmIv |
| 08:11:35 |
1,916 |
173.2000 |
XLON |
07002070000005175-E0OvNTfWPnA5 |
| 08:11:35 |
3,452 |
173.2500 |
XLON |
05002050000005208-E0OvNTfWPn9j |
| 08:11:37 |
2,475 |
173.2000 |
XLON |
05002050000005229-E0OvNTfWPnDd |
| 08:13:43 |
2,477 |
173.3000 |
XLON |
05002050000005460-E0OvNTfWPpr2 |
| 08:13:46 |
2,477 |
173.3000 |
XLON |
07002070000005448-E0OvNTfWPptO |
| 08:16:22 |
2,591 |
173.5500 |
XLON |
05002050000007130-E0OvNTfWPsqF |
| 08:16:52 |
2,129 |
173.6500 |
XLON |
05002050000007539-E0OvNTfWPtRY |
| 08:17:43 |
1,957 |
173.6500 |
XLON |
07002070000007838-E0OvNTfWPu3C |
| 08:17:45 |
2,484 |
173.6000 |
XLON |
07002070000007190-E0OvNTfWPu66 |
| 08:18:52 |
1,778 |
173.8000 |
XLON |
05002050000009893-E0OvNTfWPvDx |
| 08:18:56 |
1,777 |
173.9000 |
XLON |
05002050000009967-E0OvNTfWPvPh |
| 08:19:02 |
2,133 |
173.8000 |
XLON |
07002070000009978-E0OvNTfWPvg8 |
| 08:19:07 |
1,525 |
173.8000 |
XLON |
05002050000010111-E0OvNTfWPvm0 |
| 08:19:36 |
2,311 |
173.8000 |
XLON |
07002070000010444-E0OvNTfWPwKV |
| 08:20:24 |
531 |
173.8500 |
XLON |
07002070000011424-E0OvNTfWPx8k |
| 08:20:24 |
1,213 |
173.8500 |
XLON |
07002070000011424-E0OvNTfWPx8o |
| 08:23:16 |
1,956 |
173.7500 |
XLON |
07002070000011162-E0OvNTfWPzWp |
| 08:23:16 |
1,450 |
173.8500 |
XLON |
05002050000013176-E0OvNTfWPzVz |
| 08:23:16 |
3,276 |
173.8500 |
XLON |
05002050000013461-E0OvNTfWPzW5 |
| 08:23:16 |
1,635 |
173.8500 |
XLON |
07002070000013176-E0OvNTfWPzW1 |
| 08:23:18 |
2,106 |
173.8000 |
XLON |
05002050000014754-E0OvNTfWPzdN |
| 08:25:19 |
2,023 |
173.8000 |
XLON |
05002050000015168-E0OvNTfWQ16g |
| 08:25:27 |
1,296 |
173.8000 |
XLON |
07002070000016606-E0OvNTfWQ1J5 |
| 08:25:27 |
599 |
173.8000 |
XLON |
07002070000016606-E0OvNTfWQ1JA |
| 08:28:24 |
1,663 |
173.8000 |
XLON |
05002050000018249-E0OvNTfWQ3N7 |
| 08:28:27 |
1,445 |
173.7500 |
XLON |
05002050000015148-E0OvNTfWQ3St |
| 08:28:27 |
1,617 |
173.8000 |
XLON |
07002070000019564-E0OvNTfWQ3SO |
| 08:28:53 |
1,618 |
173.7500 |
XLON |
07002070000019885-E0OvNTfWQ3g5 |
| 08:29:28 |
1,912 |
173.7000 |
XLON |
05002050000020613-E0OvNTfWQ4Bl |
| 08:30:54 |
1,734 |
173.6500 |
XLON |
07002070000015118-E0OvNTfWQ5jn |
| 08:30:54 |
1,470 |
173.7000 |
XLON |
07002070000021340-E0OvNTfWQ5jM |
| 08:31:37 |
3,079 |
173.6500 |
XLON |
07002070000022779-E0OvNTfWQ6DG |
| 08:32:46 |
3,601 |
173.6500 |
XLON |
07002070000023884-E0OvNTfWQ72c |
| 08:32:46 |
474 |
173.6500 |
XLON |
07002070000023884-E0OvNTfWQ72Z |
| 08:32:54 |
1,498 |
174.0000 |
XLON |
05002050000024041-E0OvNTfWQ7EV |
| 08:32:54 |
2,552 |
174.0000 |
XLON |
07002070000023978-E0OvNTfWQ7EX |
| 08:35:24 |
2,231 |
174.1500 |
XLON |
07002070000025580-E0OvNTfWQ9CF |
| 08:35:24 |
1,685 |
174.2000 |
XLON |
05002050000026436-E0OvNTfWQ9Bd |
| 08:35:54 |
1,994 |
174.1500 |
XLON |
05002050000027348-E0OvNTfWQ9Ym |
| 08:35:54 |
159 |
174.1500 |
XLON |
05002050000027348-E0OvNTfWQ9Yo |
| 08:35:54 |
298 |
174.1500 |
XLON |
05002050000027348-E0OvNTfWQ9Yq |
| 08:35:55 |
2,010 |
174.1000 |
XLON |
05002050000025048-E0OvNTfWQ9aJ |
| 08:36:45 |
2,896 |
174.0000 |
XLON |
07002070000026829-E0OvNTfWQA8g |
| 08:37:58 |
1,606 |
174.0000 |
XLON |
07002070000028849-E0OvNTfWQAz1 |
| 08:38:09 |
1,927 |
173.9000 |
XLON |
05002050000028838-E0OvNTfWQB9x |
| 08:39:24 |
1,871 |
173.9500 |
XLON |
05002050000030805-E0OvNTfWQC6q |
| 08:39:24 |
1,702 |
173.9000 |
XLON |
07002070000030792-E0OvNTfWQC7D |
| 08:41:45 |
2,418 |
174.1000 |
XLON |
05002050000033964-E0OvNTfWQDrB |
| 08:42:11 |
1,730 |
173.9500 |
XLON |
05002050000033638-E0OvNTfWQE94 |
| 08:42:11 |
1,718 |
174.0000 |
XLON |
07002070000033732-E0OvNTfWQE8Y |
| 08:47:21 |
1,893 |
174.0000 |
XLON |
05002050000037297-E0OvNTfWQHRR |
| 08:47:59 |
2,236 |
174.0000 |
XLON |
07002070000037311-E0OvNTfWQHtB |
| 08:50:00 |
1,719 |
174.2000 |
XLON |
07002070000037970-E0OvNTfWQJ04 |
| 08:50:04 |
3,509 |
174.2500 |
XLON |
07002070000038634-E0OvNTfWQJBZ |
| 08:50:45 |
2,055 |
174.2500 |
XLON |
07002070000038875-E0OvNTfWQJmQ |
| 08:50:46 |
2,059 |
174.2000 |
XLON |
05002050000038643-E0OvNTfWQJrL |
| 08:51:39 |
1,749 |
174.2000 |
XLON |
05002050000039206-E0OvNTfWQKU5 |
| 08:52:16 |
2,839 |
174.2000 |
XLON |
05002050000039742-E0OvNTfWQKrE |
| 08:54:05 |
2,314 |
174.1500 |
XLON |
05002050000040577-E0OvNTfWQMJQ |
| 08:54:09 |
2,121 |
174.0500 |
XLON |
07002070000040578-E0OvNTfWQMMO |
| 08:56:32 |
2,246 |
174.0500 |
XLON |
05002050000041361-E0OvNTfWQNfZ |
| 08:56:32 |
1,447 |
174.0000 |
XLON |
07002070000041315-E0OvNTfWQNg1 |
| 08:58:15 |
2,148 |
174.0500 |
XLON |
07002070000042473-E0OvNTfWQOiJ |
| 08:58:15 |
2,861 |
174.1000 |
XLON |
07002070000042797-E0OvNTfWQOhn |
| 09:00:21 |
2,072 |
174.0000 |
XLON |
07002070000042314-E0OvNTfWQQSD |
| 09:00:21 |
1,881 |
174.0500 |
XLON |
05002050000043548-E0OvNTfWQQRw |
| 09:01:52 |
1,883 |
174.0000 |
XLON |
05002050000045706-E0OvNTfWQRlZ |
| 09:03:29 |
2,389 |
173.9500 |
XLON |
05002050000047140-E0OvNTfWQT1p |
| 09:03:50 |
4,458 |
173.9000 |
XLON |
05002050000047371-E0OvNTfWQTWK |
| 09:05:08 |
1,613 |
174.0000 |
XLON |
05002050000048312-E0OvNTfWQUm9 |
| 09:07:02 |
1,543 |
174.0000 |
XLON |
05002050000048941-E0OvNTfWQWI2 |
| 09:07:03 |
2,418 |
173.8500 |
XLON |
05002050000048806-E0OvNTfWQWKI |
| 09:07:03 |
3,385 |
173.9500 |
XLON |
07002070000048824-E0OvNTfWQWJH |
| 09:07:10 |
4,220 |
173.7500 |
XLON |
07002070000049816-E0OvNTfWQWTZ |
| 09:08:30 |
2,665 |
173.6500 |
XLON |
05002050000049793-E0OvNTfWQXhB |
| 09:11:35 |
1,986 |
173.8500 |
XLON |
07002070000052291-E0OvNTfWQZqb |
| 09:14:55 |
1,962 |
173.7500 |
XLON |
07002070000054444-E0OvNTfWQcev |
| 09:15:55 |
1,810 |
173.7500 |
XLON |
05002050000055727-E0OvNTfWQdR3 |
| 09:15:55 |
3,768 |
173.7500 |
XLON |
05002050000055727-E0OvNTfWQdR5 |
| 09:15:55 |
36 |
173.7500 |
XLON |
07002070000054444-E0OvNTfWQdR1 |
| 09:16:11 |
2,800 |
173.7000 |
XLON |
07002070000054271-E0OvNTfWQdkU |
| 09:20:00 |
1,923 |
173.5500 |
XLON |
05002050000057783-E0OvNTfWQgxW |
| 09:20:00 |
3,078 |
173.7000 |
XLON |
07002070000058471-E0OvNTfWQgvp |
| 09:21:03 |
2,000 |
173.5500 |
XLON |
05002050000059931-E0OvNTfWQhbe |
| 09:21:19 |
2,373 |
173.4500 |
XLON |
07002070000057219-E0OvNTfWQhqV |
| 09:21:20 |
2,733 |
173.3500 |
XLON |
07002070000060401-E0OvNTfWQhs2 |
| 09:21:42 |
2,189 |
173.0500 |
XLON |
07002070000060528-E0OvNTfWQi85 |
| 09:22:06 |
250 |
173.1000 |
XLON |
05002050000060985-E0OvNTfWQiQ9 |
| 09:22:06 |
2,363 |
173.1000 |
XLON |
05002050000060985-E0OvNTfWQiPt |
| 09:22:35 |
2,412 |
173.0000 |
XLON |
07002070000060966-E0OvNTfWQihe |
| 09:25:30 |
2,179 |
173.0500 |
XLON |
07002070000062672-E0OvNTfWQl2H |
| 09:26:04 |
2,184 |
173.0000 |
XLON |
07002070000062105-E0OvNTfWQlZF |
| 09:26:33 |
168 |
172.9000 |
XLON |
05002050000062148-E0OvNTfWQlyi |
| 09:26:33 |
2,198 |
172.9000 |
XLON |
05002050000062148-E0OvNTfWQlyn |
| 09:26:48 |
2,031 |
172.8000 |
XLON |
07002070000063424-E0OvNTfWQm8g |
| 09:26:48 |
151 |
172.8000 |
XLON |
07002070000063424-E0OvNTfWQm8Z |
| 09:28:45 |
1,911 |
172.8000 |
XLON |
07002070000064822-E0OvNTfWQnQs |
| 09:30:15 |
2,182 |
172.6500 |
XLON |
05002050000063413-E0OvNTfWQoVi |
| 09:30:15 |
1,764 |
172.7000 |
XLON |
07002070000063884-E0OvNTfWQoVC |
| 09:31:47 |
2,454 |
172.6500 |
XLON |
05002050000066555-E0OvNTfWQq5l |
| 09:32:31 |
2,525 |
172.7500 |
XLON |
07002070000067013-E0OvNTfWQqWI |
| 09:33:44 |
2,078 |
172.7500 |
XLON |
05002050000067495-E0OvNTfWQrPj |
| 09:37:07 |
2,381 |
172.8000 |
XLON |
07002070000068581-E0OvNTfWQtQ9 |
| 09:38:01 |
3,273 |
172.9000 |
XLON |
07002070000069477-E0OvNTfWQtxY |
| 09:39:53 |
2,183 |
172.9000 |
XLON |
05002050000070532-E0OvNTfWQusq |
| 09:40:25 |
2,828 |
172.9000 |
XLON |
07002070000070859-E0OvNTfWQvGe |
| 09:41:06 |
2,494 |
172.9000 |
XLON |
05002050000071164-E0OvNTfWQvgz |
| 09:41:25 |
2,179 |
172.8500 |
XLON |
05002050000070184-E0OvNTfWQvqq |
| 09:42:09 |
4,225 |
172.8500 |
XLON |
05002050000071708-E0OvNTfWQwGj |
| 09:42:16 |
1,921 |
172.8000 |
XLON |
05002050000070533-E0OvNTfWQwKp |
| 09:42:16 |
948 |
172.8000 |
XLON |
07002070000071753-E0OvNTfWQwKr |
| 09:42:16 |
571 |
172.8000 |
XLON |
07002070000071753-E0OvNTfWQwKt |
| 09:42:16 |
63 |
172.8000 |
XLON |
05002050000070533-E0OvNTfWQwKm |
| 09:43:18 |
2,113 |
172.7500 |
XLON |
07002070000071981-E0OvNTfWQxDh |
| 09:44:29 |
784 |
172.7500 |
XLON |
05002050000073151-E0OvNTfWQxt2 |
| 09:44:29 |
2,384 |
172.7500 |
XLON |
05002050000073151-E0OvNTfWQxt4 |
| 09:44:29 |
730 |
172.7500 |
XLON |
05002050000073151-E0OvNTfWQxt6 |
| 09:45:29 |
2,264 |
172.6000 |
XLON |
07002070000072806-E0OvNTfWQyaI |
| 09:45:29 |
2,497 |
172.7500 |
XLON |
05002050000073595-E0OvNTfWQyYc |
| 09:49:39 |
2,513 |
172.6000 |
XLON |
07002070000074363-E0OvNTfWR0wV |
| 09:49:39 |
1,792 |
172.6000 |
XLON |
07002070000075451-E0OvNTfWR0wX |
| 09:51:18 |
3,245 |
172.6500 |
XLON |
07002070000075745-E0OvNTfWR22P |
| 09:51:18 |
2,042 |
172.6500 |
XLON |
07002070000075887-E0OvNTfWR22R |
| 09:53:35 |
2,359 |
172.6500 |
XLON |
05002050000077379-E0OvNTfWR3Nl |
| 10:00:46 |
3,165 |
172.6500 |
XLON |
05002050000078172-E0OvNTfWR7ue |
| 10:02:27 |
2,752 |
172.8000 |
XLON |
07002070000081535-E0OvNTfWR8wC |
| 10:02:37 |
2,561 |
172.8000 |
XLON |
05002050000082067-E0OvNTfWR92N |
| 10:02:46 |
1,830 |
172.9000 |
XLON |
07002070000082290-E0OvNTfWR9A1 |
| 10:03:29 |
2,266 |
172.9000 |
XLON |
07002070000082314-E0OvNTfWR9gK |
| 10:04:19 |
3,289 |
172.9000 |
XLON |
05002050000082742-E0OvNTfWRA7E |
| 10:04:19 |
2,852 |
172.9500 |
XLON |
05002050000082972-E0OvNTfWRA6u |
| 10:05:51 |
3,289 |
172.8000 |
XLON |
07002070000082800-E0OvNTfWRAxY |
| 10:11:07 |
2,198 |
172.9500 |
XLON |
07002070000086179-E0OvNTfWRDcD |
| 10:11:07 |
2,686 |
172.9000 |
XLON |
05002050000085828-E0OvNTfWRDcd |
| 10:12:00 |
2,014 |
172.9500 |
XLON |
07002070000087032-E0OvNTfWREAe |
| 10:12:04 |
2,015 |
172.8500 |
XLON |
05002050000086655-E0OvNTfWREHt |
| 10:17:48 |
2,543 |
172.9000 |
XLON |
05002050000088521-E0OvNTfWRHCp |
| 10:19:48 |
2,484 |
173.0000 |
XLON |
05002050000090583-E0OvNTfWRHz5 |
| 10:19:56 |
2,829 |
172.9500 |
XLON |
07002070000090611-E0OvNTfWRI6M |
| 10:21:13 |
2,029 |
172.9500 |
XLON |
07002070000091751-E0OvNTfWRIqR |
| 10:22:54 |
2,670 |
172.9000 |
XLON |
05002050000092122-E0OvNTfWRJmX |
| 10:23:00 |
2,646 |
172.8000 |
XLON |
07002070000091324-E0OvNTfWRJsR |
| 10:23:00 |
2,031 |
172.8500 |
XLON |
07002070000087978-E0OvNTfWRJrd |
| 10:24:25 |
559 |
172.7000 |
XLON |
07002070000092981-E0OvNTfWRKT4 |
| 10:24:25 |
2,170 |
172.7000 |
XLON |
07002070000092981-E0OvNTfWRKSY |
| 10:30:10 |
2,501 |
172.8500 |
XLON |
07002070000094094-E0OvNTfWRNfO |
| 10:30:28 |
2,318 |
172.8000 |
XLON |
07002070000093714-E0OvNTfWRNqu |
| 10:30:48 |
1,361 |
172.7500 |
XLON |
05002050000093442-E0OvNTfWRO2J |
| 10:30:48 |
1,498 |
172.7500 |
XLON |
05002050000093442-E0OvNTfWRO2L |
| 10:31:33 |
2,658 |
172.7500 |
XLON |
07002070000096483-E0OvNTfWROhp |
| 10:32:53 |
2,734 |
172.7500 |
XLON |
05002050000097100-E0OvNTfWRPHd |
| 10:33:31 |
2,175 |
172.7500 |
XLON |
07002070000097495-E0OvNTfWRPZ5 |
| 10:34:37 |
2,775 |
172.7500 |
XLON |
05002050000097805-E0OvNTfWRQJd |
| 10:39:10 |
2,399 |
172.7500 |
XLON |
05002050000098448-E0OvNTfWRSpR |
| 10:39:43 |
2,202 |
172.8000 |
XLON |
07002070000099991-E0OvNTfWRT3s |
| 10:41:39 |
2,192 |
172.8000 |
XLON |
05002050000100183-E0OvNTfWRUAg |
| 10:42:37 |
2,792 |
172.8000 |
XLON |
05002050000101262-E0OvNTfWRUgm |
| 10:43:18 |
2,790 |
172.8000 |
XLON |
05002050000101525-E0OvNTfWRUu4 |
| 10:47:31 |
2,393 |
172.8000 |
XLON |
05002050000102768-E0OvNTfWRWdT |
| 10:48:27 |
45 |
172.8000 |
XLON |
07002070000103761-E0OvNTfWRXL2 |
| 10:49:52 |
1,992 |
172.7500 |
XLON |
05002050000101650-E0OvNTfWRXyQ |
| 10:55:06 |
2,024 |
172.7500 |
XLON |
05002050000106101-E0OvNTfWRakt |
| 10:55:07 |
2,631 |
172.7000 |
XLON |
07002070000106164-E0OvNTfWRalj |
| 10:57:10 |
3,062 |
172.7000 |
XLON |
05002050000106841-E0OvNTfWRby7 |
| 10:57:10 |
2,246 |
172.6500 |
XLON |
05002050000106719-E0OvNTfWRbyS |
| 10:59:35 |
2,050 |
172.7000 |
XLON |
05002050000108743-E0OvNTfWRdH0 |
| 11:02:47 |
2,605 |
172.8000 |
XLON |
07002070000110383-E0OvNTfWRfGu |
| 11:03:28 |
66 |
172.8000 |
XLON |
05002050000110670-E0OvNTfWRff9 |
| 11:03:28 |
909 |
172.8000 |
XLON |
05002050000110670-E0OvNTfWRffB |
| 11:03:28 |
2,526 |
172.8000 |
XLON |
05002050000110670-E0OvNTfWRffD |
| 11:07:33 |
2,274 |
172.7500 |
XLON |
07002070000112100-E0OvNTfWRhgA |
| 11:09:24 |
2,274 |
172.8000 |
XLON |
07002070000112877-E0OvNTfWRiha |
| 11:10:08 |
2,120 |
172.7500 |
XLON |
07002070000113731-E0OvNTfWRj3F |
| 11:11:20 |
2,673 |
172.7000 |
XLON |
07002070000110981-E0OvNTfWRjRF |
| 11:11:22 |
2,920 |
172.6500 |
XLON |
05002050000112526-E0OvNTfWRjUT |
| 11:11:22 |
196 |
172.6500 |
XLON |
05002050000112526-E0OvNTfWRjUO |
| 11:12:01 |
2,313 |
172.6500 |
XLON |
05002050000114367-E0OvNTfWRjfG |
| 11:12:06 |
7,536 |
172.6500 |
XLON |
07002070000114646-E0OvNTfWRjic |
| 11:18:48 |
2,574 |
172.7500 |
XLON |
05002050000117074-E0OvNTfWRn0c |
| 11:19:28 |
2,152 |
172.7500 |
XLON |
07002070000118238-E0OvNTfWRnKQ |
| 11:28:33 |
2,650 |
172.7500 |
XLON |
07002070000120513-E0OvNTfWRsZQ |
| 11:28:45 |
2,650 |
172.7000 |
XLON |
05002050000120402-E0OvNTfWRsgZ |
| 11:30:06 |
2,465 |
172.7000 |
XLON |
05002050000122585-E0OvNTfWRtWG |
| 11:31:19 |
3,338 |
172.6500 |
XLON |
07002070000122605-E0OvNTfWRuN0 |
| 11:32:01 |
2,644 |
172.6500 |
XLON |
07002070000124383-E0OvNTfWRuoK |
| 11:32:03 |
2,432 |
172.6000 |
XLON |
07002070000124033-E0OvNTfWRurN |
| 11:32:07 |
1,148 |
172.6000 |
XLON |
07002070000124494-E0OvNTfWRuwr |
| 11:39:47 |
2,432 |
172.7000 |
XLON |
07002070000128413-E0OvNTfWRzPP |
| 11:40:27 |
2,205 |
172.6500 |
XLON |
05002050000127552-E0OvNTfWRzl7 |
| 11:40:29 |
2,434 |
172.6500 |
XLON |
07002070000128802-E0OvNTfWRzpf |
| 11:43:01 |
2,663 |
172.7500 |
XLON |
05002050000129051-E0OvNTfWS1tB |
| 11:43:03 |
2,671 |
172.7500 |
XLON |
07002070000129798-E0OvNTfWS1xH |
| 11:43:08 |
4,007 |
172.8000 |
XLON |
07002070000129832-E0OvNTfWS23Z |
| 11:44:42 |
2,238 |
172.7500 |
XLON |
05002050000129894-E0OvNTfWS36Y |
| 11:49:30 |
2,702 |
172.7500 |
XLON |
07002070000132510-E0OvNTfWS5vT |
| 11:50:12 |
2,462 |
172.7000 |
XLON |
07002070000130047-E0OvNTfWS6Ox |
| 11:50:12 |
2,473 |
172.7500 |
XLON |
07002070000132790-E0OvNTfWS6OW |
| 11:56:03 |
2,585 |
172.8000 |
XLON |
05002050000134947-E0OvNTfWS96r |
| 11:56:50 |
2,725 |
172.8000 |
XLON |
07002070000135938-E0OvNTfWS9SA |
| 11:59:32 |
3,102 |
172.7500 |
XLON |
05002050000134740-E0OvNTfWSC3u |
| 12:00:13 |
2,394 |
172.7500 |
XLON |
05002050000137349-E0OvNTfWSDUX |
| 12:02:30 |
3,079 |
172.7500 |
XLON |
05002050000138120-E0OvNTfWSEoN |
| 12:07:18 |
2,359 |
172.8500 |
XLON |
05002050000140976-E0OvNTfWSJP6 |
| 12:10:16 |
2,299 |
173.0000 |
XLON |
05002050000142578-E0OvNTfWSM4g |
| 12:10:35 |
2,160 |
172.9000 |
XLON |
07002070000142397-E0OvNTfWSMMk |
| 12:10:35 |
3,062 |
172.9000 |
XLON |
07002070000142575-E0OvNTfWSMMm |
| 12:13:37 |
1,759 |
172.9000 |
XLON |
07002070000142961-E0OvNTfWSNr0 |
| 12:13:38 |
3,025 |
172.9000 |
XLON |
05002050000144020-E0OvNTfWSNrk |
| 12:13:41 |
2,804 |
172.8500 |
XLON |
05002050000142754-E0OvNTfWSNtm |
| 12:19:59 |
2,163 |
173.0500 |
XLON |
05002050000145013-E0OvNTfWSSCm |
| 12:20:11 |
2,232 |
173.0000 |
XLON |
07002070000145012-E0OvNTfWSSNS |
| 12:20:11 |
2,809 |
173.0500 |
XLON |
07002070000147614-E0OvNTfWSSNE |
| 12:20:50 |
2,164 |
173.1000 |
XLON |
07002070000147931-E0OvNTfWSShm |
| 12:21:28 |
2,812 |
173.1000 |
XLON |
05002050000148043-E0OvNTfWSTGl |
| 12:22:50 |
1,280 |
173.1500 |
XLON |
07002070000148730-E0OvNTfWSUFl |
| 12:22:50 |
1,900 |
173.1500 |
XLON |
07002070000148730-E0OvNTfWSUFn |
| 12:22:50 |
2,472 |
173.1500 |
XLON |
07002070000148730-E0OvNTfWSUFp |
| 12:26:02 |
2,188 |
173.1000 |
XLON |
05002050000148976-E0OvNTfWSVbb |
| 12:26:02 |
3,282 |
173.1500 |
XLON |
07002070000149165-E0OvNTfWSVb0 |
| 12:27:57 |
2,516 |
173.1500 |
XLON |
05002050000150371-E0OvNTfWSWlA |
| 12:33:01 |
2,784 |
173.2500 |
XLON |
05002050000153294-E0OvNTfWSamC |
| 12:33:30 |
3,207 |
173.2500 |
XLON |
05002050000153626-E0OvNTfWSb4k |
| 12:33:52 |
2,138 |
173.1500 |
XLON |
05002050000153753-E0OvNTfWSbTF |
| 12:33:52 |
2,993 |
173.2000 |
XLON |
07002070000153978-E0OvNTfWSbSZ |
| 12:37:18 |
2,774 |
173.1000 |
XLON |
05002050000154624-E0OvNTfWSdC2 |
| 12:38:11 |
1,639 |
173.0500 |
XLON |
07002070000155453-E0OvNTfWSdoL |
| 12:38:24 |
3,207 |
173.0000 |
XLON |
07002070000153979-E0OvNTfWSe1O |
| 12:43:10 |
3,614 |
172.9000 |
XLON |
07002070000156090-E0OvNTfWShf7 |
| 12:43:36 |
578 |
172.9000 |
XLON |
07002070000158097-E0OvNTfWShxU |
| 12:48:19 |
2,955 |
172.9500 |
XLON |
05002050000158358-E0OvNTfWSky0 |
| 12:51:15 |
43 |
173.0000 |
XLON |
07002070000160612-E0OvNTfWSmHY |
| 12:51:15 |
2,221 |
173.0000 |
XLON |
07002070000160612-E0OvNTfWSmHj |
| 12:51:24 |
1,434 |
173.0000 |
XLON |
07002070000161372-E0OvNTfWSmO4 |
| 12:51:24 |
43 |
173.0000 |
XLON |
07002070000161372-E0OvNTfWSmO7 |
| 12:51:28 |
572 |
173.0000 |
XLON |
07002070000161372-E0OvNTfWSmQO |
| 12:51:44 |
3,087 |
172.9500 |
XLON |
05002050000160105-E0OvNTfWSmU3 |
| 12:51:44 |
3,074 |
173.0000 |
XLON |
05002050000161402-E0OvNTfWSmTl |
| 12:52:25 |
1,300 |
172.9500 |
XLON |
05002050000161845-E0OvNTfWSmyE |
| 12:52:51 |
676 |
172.9500 |
XLON |
05002050000161845-E0OvNTfWSnAe |
| 12:58:10 |
2,260 |
173.0000 |
XLON |
05002050000164678-E0OvNTfWSq14 |
| 13:00:10 |
2,757 |
173.0000 |
XLON |
07002070000166246-E0OvNTfWSr4J |
| 13:00:28 |
2,757 |
173.0000 |
XLON |
07002070000166420-E0OvNTfWSrOR |
| 13:01:09 |
2,709 |
173.0000 |
XLON |
05002050000166664-E0OvNTfWSrsA |
| 13:05:13 |
2,186 |
173.0500 |
XLON |
05002050000168595-E0OvNTfWSusU |
| 13:05:13 |
2,076 |
173.1000 |
XLON |
05002050000168723-E0OvNTfWSus5 |
| 13:08:00 |
2,291 |
173.1500 |
XLON |
05002050000169848-E0OvNTfWSwo2 |
| 13:11:09 |
2,393 |
173.1500 |
XLON |
05002050000170960-E0OvNTfWSzRQ |
| 13:11:50 |
2,703 |
173.1000 |
XLON |
05002050000169668-E0OvNTfWSzp9 |
| 13:11:50 |
2,532 |
173.1500 |
XLON |
07002070000172464-E0OvNTfWSzoe |
| 13:13:20 |
2,325 |
173.1000 |
XLON |
05002050000172856-E0OvNTfWT1Tb |
| 13:13:47 |
3,094 |
173.1000 |
XLON |
07002070000173511-E0OvNTfWT1yy |
| 13:14:46 |
3,376 |
173.0500 |
XLON |
05002050000173524-E0OvNTfWT2eN |
| 13:18:49 |
2,982 |
173.1000 |
XLON |
07002070000176377-E0OvNTfWT5L1 |
| 13:19:36 |
2,773 |
173.1000 |
XLON |
05002050000176532-E0OvNTfWT5iv |
| 13:20:29 |
2,506 |
173.1000 |
XLON |
05002050000176981-E0OvNTfWT698 |
| 13:21:12 |
871 |
173.1000 |
XLON |
07002070000177574-E0OvNTfWT6j5 |
| 13:21:13 |
1,886 |
173.1000 |
XLON |
07002070000177574-E0OvNTfWT6jk |
| 13:23:36 |
2,452 |
173.2000 |
XLON |
07002070000178897-E0OvNTfWT8dP |
| 13:26:31 |
873 |
173.2000 |
XLON |
07002070000180501-E0OvNTfWTADJ |
| 13:26:31 |
2,268 |
173.2000 |
XLON |
07002070000180501-E0OvNTfWTADM |
| 13:26:34 |
1,871 |
173.2000 |
XLON |
07002070000180521-E0OvNTfWTAFe |
| 13:26:35 |
2,118 |
173.1500 |
XLON |
05002050000178913-E0OvNTfWTAGK |
| 13:27:49 |
2,693 |
173.1500 |
XLON |
05002050000180948-E0OvNTfWTBY4 |
| 13:31:53 |
2,087 |
173.2500 |
XLON |
05002050000183762-E0OvNTfWTEDC |
| 13:32:10 |
3,132 |
173.2500 |
XLON |
07002070000184223-E0OvNTfWTEVq |
| 13:32:49 |
1,593 |
173.2500 |
XLON |
05002050000184552-E0OvNTfWTEvX |
| 13:40:20 |
2,503 |
173.3500 |
XLON |
05002050000188600-E0OvNTfWTK3x |
| 13:40:21 |
2,403 |
173.3500 |
XLON |
07002070000189659-E0OvNTfWTK6U |
| 13:40:21 |
743 |
173.3500 |
XLON |
07002070000189659-E0OvNTfWTK6W |
| 13:40:21 |
2,097 |
173.3500 |
XLON |
05002050000189431-E0OvNTfWTK5l |
| 13:42:41 |
3,517 |
173.4500 |
XLON |
07002070000191241-E0OvNTfWTLUQ |
| 13:42:42 |
4,124 |
173.4500 |
XLON |
05002050000191016-E0OvNTfWTLWE |
| 13:42:59 |
3,688 |
173.4500 |
XLON |
07002070000191386-E0OvNTfWTLg1 |
| 13:43:40 |
3,304 |
173.4500 |
XLON |
07002070000191879-E0OvNTfWTM4d |
| 13:43:40 |
2,299 |
173.4000 |
XLON |
05002050000190212-E0OvNTfWTM4p |
| 13:53:52 |
2,755 |
173.4500 |
XLON |
05002050000197959-E0OvNTfWTTeg |
| 13:53:52 |
2,967 |
173.4500 |
XLON |
07002070000198236-E0OvNTfWTTec |
| 13:57:08 |
2,335 |
173.4000 |
XLON |
05002050000200628-E0OvNTfWTVgh |
| 13:58:35 |
2,345 |
173.4000 |
XLON |
05002050000201453-E0OvNTfWTWWF |
| 14:00:12 |
2,241 |
173.4000 |
XLON |
05002050000202802-E0OvNTfWTXnm |
| 14:01:28 |
2,573 |
173.4500 |
XLON |
07002070000203856-E0OvNTfWTYsS |
| 14:02:40 |
1,175 |
173.4500 |
XLON |
07002070000204797-E0OvNTfWTZzY |
| 14:02:40 |
1,177 |
173.4500 |
XLON |
07002070000204797-E0OvNTfWTZzV |
| 14:07:40 |
2,580 |
173.4000 |
XLON |
05002050000205865-E0OvNTfWTdpW |
| 14:07:40 |
30 |
173.4000 |
XLON |
05002050000205865-E0OvNTfWTdpC |
| 14:08:13 |
3,056 |
173.4000 |
XLON |
05002050000208743-E0OvNTfWTeTz |
| 14:08:34 |
1,614 |
173.4000 |
XLON |
07002070000209604-E0OvNTfWTeqW |
| 14:12:46 |
4,717 |
173.4500 |
XLON |
05002050000211220-E0OvNTfWThkj |
| 14:12:47 |
2,885 |
173.4500 |
XLON |
07002070000213018-E0OvNTfWThm7 |
| 14:12:48 |
626 |
173.4000 |
XLON |
07002070000210793-E0OvNTfWThnR |
| 14:12:48 |
1,579 |
173.4000 |
XLON |
07002070000210793-E0OvNTfWThnU |
| 14:12:48 |
2,441 |
173.4500 |
XLON |
05002050000212684-E0OvNTfWThmX |
| 14:18:18 |
3,214 |
173.8500 |
XLON |
07002070000217720-E0OvNTfWTlPl |
| 14:18:45 |
2,681 |
173.8000 |
XLON |
05002050000216862-E0OvNTfWTlz7 |
| 14:18:49 |
1,010 |
173.8000 |
XLON |
07002070000218096-E0OvNTfWTmDO |
| 14:18:49 |
2,376 |
173.8000 |
XLON |
07002070000218096-E0OvNTfWTmDQ |
| 14:19:26 |
2,456 |
173.7500 |
XLON |
05002050000216432-E0OvNTfWTmpP |
| 14:20:12 |
2,489 |
173.7500 |
XLON |
05002050000218692-E0OvNTfWTnQt |
| 14:21:04 |
2,488 |
173.7500 |
XLON |
05002050000218892-E0OvNTfWTo0z |
| 14:21:53 |
2,630 |
173.7500 |
XLON |
05002050000219958-E0OvNTfWToZc |
| 14:22:21 |
4,030 |
173.7500 |
XLON |
05002050000220255-E0OvNTfWTowy |
| 14:23:09 |
3,036 |
173.7500 |
XLON |
05002050000220634-E0OvNTfWTpY9 |
| 14:23:40 |
3,386 |
173.6500 |
XLON |
05002050000217723-E0OvNTfWTpsD |
| 14:23:40 |
2,424 |
173.7000 |
XLON |
07002070000218610-E0OvNTfWTppD |
| 14:23:40 |
2,871 |
173.7500 |
XLON |
07002070000221344-E0OvNTfWTpog |
| 14:24:29 |
121 |
173.6500 |
XLON |
07002070000222062-E0OvNTfWTqOA |
| 14:24:29 |
1,260 |
173.6500 |
XLON |
07002070000222062-E0OvNTfWTqOC |
| 14:27:20 |
3,605 |
173.6500 |
XLON |
05002050000223016-E0OvNTfWTsZl |
| 14:27:21 |
2,974 |
173.6000 |
XLON |
07002070000221587-E0OvNTfWTsaF |
| 14:27:26 |
2,974 |
173.5500 |
XLON |
05002050000221270-E0OvNTfWTsgc |
| 14:27:26 |
2,502 |
173.6000 |
XLON |
05002050000223989-E0OvNTfWTsfe |
| 14:30:10 |
1,681 |
173.5500 |
XLON |
05002050000227707-E0OvNTfWTvOm |
| 14:30:10 |
1,000 |
173.5500 |
XLON |
05002050000227707-E0OvNTfWTvOo |
| 14:30:10 |
311 |
173.5500 |
XLON |
05002050000227707-E0OvNTfWTvOq |
| 14:30:10 |
3,526 |
173.5500 |
XLON |
05002050000227707-E0OvNTfWTvOs |
| 14:30:10 |
621 |
173.5500 |
XLON |
05002050000227707-E0OvNTfWTvOu |
| 14:30:12 |
3,108 |
173.4500 |
XLON |
07002070000222678-E0OvNTfWTvW9 |
| 14:30:18 |
2,328 |
173.3500 |
XLON |
05002050000225748-E0OvNTfWTvwX |
| 14:30:53 |
5,450 |
173.3500 |
XLON |
05002050000229818-E0OvNTfWTx8k |
| 14:31:07 |
2,794 |
173.3000 |
XLON |
05002050000228734-E0OvNTfWTy1S |
| 14:31:07 |
1,565 |
173.3000 |
XLON |
07002070000228065-E0OvNTfWTy1Q |
| 14:31:38 |
3,819 |
173.4000 |
XLON |
05002050000231932-E0OvNTfWU067 |
| 14:32:00 |
2,729 |
173.3500 |
XLON |
07002070000231603-E0OvNTfWU1f8 |
| 14:32:00 |
3,001 |
173.4000 |
XLON |
05002050000232596-E0OvNTfWU1eF |
| 14:32:26 |
2,736 |
173.3500 |
XLON |
05002050000233669-E0OvNTfWU2gH |
| 14:32:40 |
1,470 |
173.3500 |
XLON |
05002050000234469-E0OvNTfWU3Gx |
| 14:32:40 |
2,741 |
173.3500 |
XLON |
05002050000234469-E0OvNTfWU3Gz |
| 14:33:03 |
4,869 |
173.3500 |
XLON |
07002070000235590-E0OvNTfWU3oY |
| 14:33:30 |
2,728 |
173.2500 |
XLON |
07002070000231604-E0OvNTfWU4iC |
| 14:33:30 |
1,000 |
173.3500 |
XLON |
05002050000236056-E0OvNTfWU4hJ |
| 14:33:30 |
3,188 |
173.3500 |
XLON |
05002050000236056-E0OvNTfWU4hL |
| 14:33:30 |
3,350 |
173.3500 |
XLON |
05002050000236056-E0OvNTfWU4hN |
| 14:33:30 |
634 |
173.3500 |
XLON |
05002050000236056-E0OvNTfWU4hP |
| 14:34:57 |
4,103 |
173.1500 |
XLON |
07002070000236988-E0OvNTfWU7YT |
| 14:34:57 |
3,282 |
173.2000 |
XLON |
05002050000236609-E0OvNTfWU7Xp |
| 14:34:57 |
3,108 |
173.2500 |
XLON |
07002070000238205-E0OvNTfWU7Wr |
| 14:35:19 |
3,328 |
173.0500 |
XLON |
05002050000238430-E0OvNTfWU8Uv |
| 14:35:31 |
3,036 |
173.0500 |
XLON |
05002050000239209-E0OvNTfWU8vY |
| 14:37:03 |
4,403 |
173.2000 |
XLON |
07002070000241483-E0OvNTfWUBvt |
| 14:37:08 |
5,880 |
173.2000 |
XLON |
05002050000241601-E0OvNTfWUC3i |
| 14:37:16 |
2,687 |
173.2500 |
XLON |
07002070000242068-E0OvNTfWUCIn |
| 14:37:57 |
1,945 |
173.2500 |
XLON |
05002050000242753-E0OvNTfWUD5b |
| 14:37:57 |
1,265 |
173.2500 |
XLON |
05002050000242753-E0OvNTfWUD5d |
| 14:38:48 |
3,033 |
173.2500 |
XLON |
05002050000244008-E0OvNTfWUENU |
| 14:40:20 |
2,560 |
173.2500 |
XLON |
07002070000244903-E0OvNTfWUG8z |
| 14:40:25 |
3,492 |
173.2500 |
XLON |
05002050000245983-E0OvNTfWUGJs |
| 14:40:41 |
3,654 |
173.2500 |
XLON |
05002050000246110-E0OvNTfWUGmR |
| 14:40:42 |
2,691 |
173.2500 |
XLON |
05002050000246450-E0OvNTfWUGoE |
| 14:40:43 |
3,342 |
173.2500 |
XLON |
07002070000246851-E0OvNTfWUGq6 |
| 14:40:54 |
562 |
173.3000 |
XLON |
07002070000247065-E0OvNTfWUHA9 |
| 14:40:58 |
1,855 |
173.3000 |
XLON |
05002050000246761-E0OvNTfWUHFe |
| 14:41:10 |
3,638 |
173.3000 |
XLON |
07002070000247493-E0OvNTfWUHVv |
| 14:41:10 |
1,580 |
173.3000 |
XLON |
07002070000247493-E0OvNTfWUHVt |
| 14:41:33 |
2,990 |
173.2500 |
XLON |
05002050000247111-E0OvNTfWUI1t |
| 14:43:06 |
2,444 |
173.3500 |
XLON |
07002070000250165-E0OvNTfWUKFW |
| 14:43:11 |
3,080 |
173.3500 |
XLON |
07002070000250492-E0OvNTfWUKNY |
| 14:43:13 |
2,774 |
173.3500 |
XLON |
07002070000250631-E0OvNTfWUKS3 |
| 14:46:08 |
5,933 |
173.3500 |
XLON |
05002050000254145-E0OvNTfWUO8Z |
| 14:46:50 |
7,332 |
173.3500 |
XLON |
07002070000255328-E0OvNTfWUOvG |
| 14:47:31 |
1,714 |
173.3500 |
XLON |
07002070000256396-E0OvNTfWUPiC |
| 14:47:45 |
2,786 |
173.3500 |
XLON |
05002050000256513-E0OvNTfWUQ1k |
| 14:47:45 |
1,000 |
173.3500 |
XLON |
05002050000256513-E0OvNTfWUQ1m |
| 14:48:10 |
9,878 |
173.3500 |
XLON |
07002070000257488-E0OvNTfWUQeQ |
| 14:48:46 |
5,018 |
173.3000 |
XLON |
07002070000251576-E0OvNTfWURT6 |
| 14:49:05 |
2,324 |
173.2500 |
XLON |
05002050000256057-E0OvNTfWURz0 |
| 14:49:05 |
1,547 |
173.2500 |
XLON |
07002070000258328-E0OvNTfWURz8 |
| 14:49:42 |
7,098 |
173.2500 |
XLON |
05002050000259133-E0OvNTfWUSzg |
| 14:49:45 |
6,585 |
173.2000 |
XLON |
05002050000257137-E0OvNTfWUT7V |
| 14:50:10 |
5,053 |
173.2000 |
XLON |
05002050000259890-E0OvNTfWUTcr |
| 14:52:19 |
4,102 |
173.2500 |
XLON |
05002050000263098-E0OvNTfWUWcn |
| 14:52:38 |
6,017 |
173.2000 |
XLON |
07002070000262061-E0OvNTfWUXAa |
| 14:53:48 |
6,110 |
173.2500 |
XLON |
05002050000265046-E0OvNTfWUYqp |
| 14:53:48 |
5,673 |
173.2500 |
XLON |
07002070000265396-E0OvNTfWUYqr |
| 14:56:25 |
8,242 |
173.2000 |
XLON |
05002050000267243-E0OvNTfWUc3Q |
| 14:56:51 |
1,348 |
173.2000 |
XLON |
07002070000269511-E0OvNTfWUcgr |
| 14:56:51 |
1,514 |
173.2000 |
XLON |
07002070000269511-E0OvNTfWUcgt |
| 14:56:54 |
305 |
173.1500 |
XLON |
05002050000265047-E0OvNTfWUcjq |
| 14:56:54 |
5,368 |
173.1500 |
XLON |
05002050000265047-E0OvNTfWUcjs |
| 14:57:05 |
3,060 |
173.1000 |
XLON |
05002050000265886-E0OvNTfWUcwz |
| 14:59:16 |
6,409 |
173.1500 |
XLON |
07002070000271720-E0OvNTfWUfli |
| 14:59:19 |
4,668 |
173.1000 |
XLON |
05002050000271045-E0OvNTfWUfr6 |
| 15:00:20 |
4,822 |
173.0500 |
XLON |
07002070000272028-E0OvNTfWUhha |
| 15:00:52 |
5,940 |
173.0500 |
XLON |
07002070000274384-E0OvNTfWUib8 |
| 15:01:21 |
2,453 |
172.9500 |
XLON |
07002070000272862-E0OvNTfWUjnx |
| 15:01:21 |
4,079 |
172.9500 |
XLON |
07002070000272862-E0OvNTfWUjnz |
| 15:01:39 |
4,356 |
172.9000 |
XLON |
07002070000273709-E0OvNTfWUkKn |
| 15:02:36 |
6,920 |
172.9000 |
XLON |
05002050000276301-E0OvNTfWUm2R |
| 15:03:20 |
1,423 |
172.9000 |
XLON |
07002070000277598-E0OvNTfWUn7Y |
| 15:03:20 |
2,868 |
172.9000 |
XLON |
07002070000277598-E0OvNTfWUn7a |
| 15:05:36 |
2,142 |
172.9000 |
XLON |
05002050000279890-E0OvNTfWUq9h |
| 15:05:36 |
6,431 |
172.9000 |
XLON |
07002070000279012-E0OvNTfWUq9e |
| 15:05:36 |
114 |
172.9000 |
XLON |
05002050000279890-E0OvNTfWUq9k |
| 15:05:40 |
2,389 |
172.8500 |
XLON |
05002050000279892-E0OvNTfWUqIU |
| 15:05:40 |
3,651 |
172.8500 |
XLON |
07002070000278305-E0OvNTfWUqIS |
| 15:06:03 |
1,298 |
172.8000 |
XLON |
05002050000277863-E0OvNTfWUr82 |
| 15:06:03 |
1,379 |
172.8000 |
XLON |
05002050000277863-E0OvNTfWUr89 |
| 15:07:56 |
1,821 |
172.9000 |
XLON |
05002050000282295-E0OvNTfWUtrH |
| 15:07:56 |
1,773 |
172.9000 |
XLON |
07002070000282739-E0OvNTfWUtrF |
| 15:07:56 |
1,734 |
172.9000 |
XLON |
05002050000282304-E0OvNTfWUtrJ |
| 15:09:31 |
1,554 |
172.9500 |
XLON |
07002070000285345-E0OvNTfWUvSl |
| 15:09:31 |
838 |
172.9500 |
XLON |
07002070000285345-E0OvNTfWUvSn |
| 15:09:31 |
512 |
172.9500 |
XLON |
07002070000285345-E0OvNTfWUvSp |
| 15:09:31 |
1,000 |
172.9500 |
XLON |
07002070000285345-E0OvNTfWUvSr |
| 15:09:31 |
3,230 |
172.9500 |
XLON |
07002070000285345-E0OvNTfWUvSt |
| 15:09:32 |
509 |
172.9500 |
XLON |
07002070000285368-E0OvNTfWUvVb |
| 15:09:32 |
1,000 |
172.9500 |
XLON |
07002070000285368-E0OvNTfWUvVd |
| 15:09:33 |
795 |
172.9500 |
XLON |
05002050000284913-E0OvNTfWUvXg |
| 15:09:33 |
501 |
172.9500 |
XLON |
05002050000284913-E0OvNTfWUvXi |
| 15:09:34 |
962 |
172.9500 |
XLON |
05002050000284925-E0OvNTfWUvYp |
| 15:09:34 |
6,896 |
172.9500 |
XLON |
05002050000284925-E0OvNTfWUvYr |
| 15:09:36 |
8,218 |
172.9500 |
XLON |
07002070000285416-E0OvNTfWUvbb |
| 15:09:55 |
2,162 |
172.9500 |
XLON |
05002050000285236-E0OvNTfWUvrR |
| 15:10:13 |
5,048 |
172.9500 |
XLON |
07002070000285936-E0OvNTfWUwES |
| 15:10:13 |
2,472 |
172.9500 |
XLON |
07002070000285936-E0OvNTfWUwEU |
| 15:11:52 |
5,352 |
173.0500 |
XLON |
05002050000286419-E0OvNTfWUyjK |
| 15:11:53 |
4,180 |
173.0500 |
XLON |
07002070000287882-E0OvNTfWUyp3 |
| 15:12:28 |
1,507 |
173.1000 |
XLON |
05002050000287933-E0OvNTfWUzTB |
| 15:12:28 |
1,532 |
173.1000 |
XLON |
05002050000287987-E0OvNTfWUzTD |
| 15:13:25 |
3,903 |
173.1000 |
XLON |
07002070000289405-E0OvNTfWV0dG |
| 15:13:25 |
5,048 |
173.1000 |
XLON |
05002050000288112-E0OvNTfWV0cQ |
| 15:13:25 |
926 |
173.1000 |
XLON |
05002050000288112-E0OvNTfWV0cS |
| 15:13:26 |
5,048 |
173.1000 |
XLON |
07002070000289420-E0OvNTfWV0ev |
| 15:13:26 |
1,441 |
173.1000 |
XLON |
07002070000289420-E0OvNTfWV0ex |
| 15:13:26 |
2,105 |
173.1000 |
XLON |
07002070000289405-E0OvNTfWV0eF |
| 15:13:39 |
3,727 |
173.0500 |
XLON |
07002070000287912-E0OvNTfWV0ql |
| 15:14:29 |
780 |
173.0500 |
XLON |
05002050000290086-E0OvNTfWV1zC |
| 15:14:29 |
886 |
173.0500 |
XLON |
05002050000290086-E0OvNTfWV1zE |
| 15:14:29 |
1,280 |
173.0500 |
XLON |
05002050000290086-E0OvNTfWV1zG |
| 15:14:29 |
4,210 |
173.0000 |
XLON |
05002050000289316-E0OvNTfWV1zX |
| 15:15:16 |
3,262 |
172.9500 |
XLON |
07002070000290585-E0OvNTfWV2w9 |
| 15:16:51 |
4,674 |
173.0000 |
XLON |
07002070000293045-E0OvNTfWV5Cn |
| 15:16:51 |
923 |
173.0000 |
XLON |
07002070000293045-E0OvNTfWV5CQ |
| 15:17:35 |
2,906 |
173.0000 |
XLON |
05002050000293222-E0OvNTfWV6Jc |
| 15:17:35 |
2,863 |
173.0000 |
XLON |
05002050000293222-E0OvNTfWV6Je |
| 15:18:03 |
1,962 |
173.0000 |
XLON |
05002050000293818-E0OvNTfWV6u4 |
| 15:18:13 |
5,340 |
172.9500 |
XLON |
07002070000292217-E0OvNTfWV79H |
| 15:18:47 |
1,191 |
172.9500 |
XLON |
07002070000295058-E0OvNTfWV7gP |
| 15:18:47 |
2,107 |
172.9500 |
XLON |
07002070000295058-E0OvNTfWV7gR |
| 15:18:47 |
1,000 |
172.9500 |
XLON |
07002070000295058-E0OvNTfWV7gT |
| 15:19:05 |
2,403 |
172.9000 |
XLON |
07002070000290553-E0OvNTfWV86j |
| 15:19:05 |
3,013 |
172.9000 |
XLON |
07002070000295071-E0OvNTfWV86l |
| 15:19:17 |
1,710 |
172.8500 |
XLON |
05002050000294536-E0OvNTfWV8Ok |
| 15:19:44 |
4,235 |
172.8500 |
XLON |
07002070000295763-E0OvNTfWV93q |
| 15:19:51 |
3,130 |
172.8000 |
XLON |
05002050000294484-E0OvNTfWV9Kj |
| 15:20:57 |
3,953 |
172.8000 |
XLON |
05002050000296403-E0OvNTfWVAVy |
| 15:21:04 |
5,404 |
172.8000 |
XLON |
07002070000297434-E0OvNTfWVAiX |
| 15:22:05 |
2,780 |
172.9000 |
XLON |
05002050000297759-E0OvNTfWVCaa |
| 15:22:05 |
2,422 |
172.9000 |
XLON |
07002070000298287-E0OvNTfWVCac |
| 15:22:25 |
3,856 |
172.9000 |
XLON |
05002050000298062-E0OvNTfWVCx4 |
| 15:22:25 |
2,686 |
172.9000 |
XLON |
07002070000298607-E0OvNTfWVCx6 |
| 15:23:13 |
1,087 |
172.9000 |
XLON |
05002050000298746-E0OvNTfWVDuq |
| 15:23:13 |
3,123 |
172.9000 |
XLON |
07002070000299267-E0OvNTfWVDuo |
| 15:23:13 |
1,843 |
172.9000 |
XLON |
05002050000298746-E0OvNTfWVDus |
| 15:23:26 |
3,025 |
172.9000 |
XLON |
05002050000299437-E0OvNTfWVEIM |
| 15:23:44 |
179 |
172.9000 |
XLON |
07002070000300240-E0OvNTfWVEZE |
| 15:23:44 |
4,059 |
172.9000 |
XLON |
07002070000300240-E0OvNTfWVEZH |
| 15:26:11 |
2,096 |
172.9500 |
XLON |
05002050000301640-E0OvNTfWVGf8 |
| 15:26:11 |
2,616 |
172.9500 |
XLON |
05002050000301640-E0OvNTfWVGfA |
| 15:26:12 |
3,751 |
172.8500 |
XLON |
05002050000299795-E0OvNTfWVGim |
| 15:26:12 |
2,722 |
172.9000 |
XLON |
07002070000301870-E0OvNTfWVGgH |
| 15:28:21 |
3,104 |
172.9000 |
XLON |
05002050000303723-E0OvNTfWVJ9d |
| 15:28:21 |
5,206 |
172.9000 |
XLON |
05002050000303723-E0OvNTfWVJ9h |
| 15:28:36 |
4,200 |
172.9000 |
XLON |
05002050000304866-E0OvNTfWVJMI |
| 15:28:36 |
2,513 |
172.9000 |
XLON |
07002070000305454-E0OvNTfWVJMK |
| 15:28:36 |
3,857 |
172.9000 |
XLON |
05002050000304866-E0OvNTfWVJMC |
| 15:29:00 |
3,041 |
172.9000 |
XLON |
05002050000305276-E0OvNTfWVK2B |
| 15:29:29 |
6,956 |
173.0000 |
XLON |
05002050000306007-E0OvNTfWVKZP |
| 15:29:30 |
5,945 |
173.0000 |
XLON |
05002050000306367-E0OvNTfWVKbM |
| 15:29:33 |
2,174 |
172.9500 |
XLON |
07002070000306453-E0OvNTfWVKi6 |
| 15:29:33 |
177 |
172.9500 |
XLON |
07002070000306453-E0OvNTfWVKi8 |
| 15:30:10 |
6,880 |
172.9500 |
XLON |
05002050000306966-E0OvNTfWVLQS |
| 15:30:10 |
820 |
172.9500 |
XLON |
05002050000306966-E0OvNTfWVLQQ |
| 15:30:18 |
3,644 |
172.9000 |
XLON |
05002050000305276-E0OvNTfWVLbb |
| 15:31:12 |
5,030 |
172.9000 |
XLON |
05002050000308192-E0OvNTfWVMUi |
| 15:31:36 |
4,429 |
172.9000 |
XLON |
07002070000309201-E0OvNTfWVN2P |
| 15:32:02 |
6,683 |
172.9000 |
XLON |
07002070000309648-E0OvNTfWVNa2 |
| 15:33:21 |
549 |
173.0000 |
XLON |
07002070000311441-E0OvNTfWVP70 |
| 15:33:21 |
1,033 |
173.0000 |
XLON |
07002070000311218-E0OvNTfWVP5T |
| 15:33:21 |
1,849 |
173.0000 |
XLON |
07002070000311218-E0OvNTfWVP5V |
| 15:33:22 |
3,648 |
173.0000 |
XLON |
07002070000311441-E0OvNTfWVP9B |
| 15:35:30 |
2,892 |
173.0000 |
XLON |
05002050000311381-E0OvNTfWVRKp |
| 15:35:30 |
2,410 |
173.0000 |
XLON |
07002070000311878-E0OvNTfWVRKr |
| 15:35:31 |
41 |
173.0000 |
XLON |
05002050000312845-E0OvNTfWVRMo |
| 15:35:31 |
1,280 |
173.0000 |
XLON |
05002050000312845-E0OvNTfWVRMq |
| 15:35:31 |
1,000 |
173.0000 |
XLON |
05002050000312845-E0OvNTfWVRMs |
| 15:35:36 |
4 |
173.0000 |
XLON |
07002070000313463-E0OvNTfWVRRV |
| 15:36:17 |
3,142 |
173.0000 |
XLON |
07002070000314071-E0OvNTfWVSLk |
| 15:37:11 |
2,300 |
173.0500 |
XLON |
05002050000314455-E0OvNTfWVTas |
| 15:37:11 |
2,716 |
173.0500 |
XLON |
07002070000314306-E0OvNTfWVTZo |
| 15:37:12 |
2,184 |
173.0500 |
XLON |
07002070000314983-E0OvNTfWVTdt |
| 15:37:13 |
961 |
173.0500 |
XLON |
07002070000314983-E0OvNTfWVTgt |
| 15:37:13 |
1,750 |
173.0500 |
XLON |
07002070000314995-E0OvNTfWVTgv |
| 15:37:31 |
2,419 |
173.0500 |
XLON |
07002070000315318-E0OvNTfWVU2q |
| 15:38:12 |
2,063 |
173.1000 |
XLON |
05002050000315442-E0OvNTfWVUcH |
| 15:38:13 |
141 |
173.1000 |
XLON |
07002070000315948-E0OvNTfWVUef |
| 15:38:14 |
884 |
173.1000 |
XLON |
07002070000315948-E0OvNTfWVUfK |
| 15:40:01 |
4,156 |
173.1000 |
XLON |
07002070000315948-E0OvNTfWVWJE |
| 15:40:01 |
1,751 |
173.1000 |
XLON |
07002070000315971-E0OvNTfWVWJI |
| 15:40:01 |
1,459 |
173.1000 |
XLON |
07002070000315997-E0OvNTfWVWJK |
| 15:40:05 |
5,177 |
173.1000 |
XLON |
07002070000317499-E0OvNTfWVWNn |
| 15:40:09 |
1,470 |
173.1000 |
XLON |
07002070000317561-E0OvNTfWVWSE |
| 15:40:09 |
4,981 |
173.1000 |
XLON |
07002070000317561-E0OvNTfWVWSG |
| 15:40:10 |
3,000 |
173.1000 |
XLON |
05002050000317149-E0OvNTfWVWSx |
| 15:40:11 |
8,406 |
173.1000 |
XLON |
07002070000317676-E0OvNTfWVWUc |
| 15:40:35 |
1,864 |
173.1000 |
XLON |
07002070000318053-E0OvNTfWVWsS |
| 15:40:45 |
1,871 |
173.1000 |
XLON |
05002050000317736-E0OvNTfWVX1O |
| 15:40:45 |
1,000 |
173.1000 |
XLON |
05002050000317736-E0OvNTfWVX1Q |
| 15:41:00 |
1,744 |
173.1000 |
XLON |
07002070000318434-E0OvNTfWVXDV |
| 15:41:00 |
1,000 |
173.1000 |
XLON |
07002070000318434-E0OvNTfWVXDX |
| 15:41:14 |
924 |
173.1000 |
XLON |
07002070000318650-E0OvNTfWVXRE |
| 15:41:14 |
7,407 |
173.1000 |
XLON |
07002070000318650-E0OvNTfWVXRG |
| 15:41:14 |
191 |
173.1000 |
XLON |
07002070000318650-E0OvNTfWVXR5 |
| 15:41:54 |
3,145 |
173.0500 |
XLON |
05002050000314987-E0OvNTfWVY7u |
| 15:41:54 |
2,059 |
173.0500 |
XLON |
05002050000318153-E0OvNTfWVY7z |
| 15:42:17 |
1,898 |
173.0000 |
XLON |
05002050000317027-E0OvNTfWVYYK |
| 15:42:35 |
2,507 |
173.0000 |
XLON |
07002070000319979-E0OvNTfWVYyC |
| 15:43:02 |
183 |
173.0000 |
XLON |
05002050000319831-E0OvNTfWVZSs |
| 15:43:02 |
769 |
173.0000 |
XLON |
05002050000319831-E0OvNTfWVZSJ |
| 15:43:02 |
1,497 |
173.0000 |
XLON |
05002050000319831-E0OvNTfWVZQN |
| 15:43:02 |
364 |
173.0000 |
XLON |
07002070000320135-E0OvNTfWVZPq |
| 15:43:02 |
1,207 |
173.0000 |
XLON |
07002070000320135-E0OvNTfWVZPY |
| 15:43:15 |
2,450 |
173.0000 |
XLON |
07002070000320459-E0OvNTfWVZfZ |
| 15:44:51 |
7,632 |
173.0000 |
XLON |
05002050000320701-E0OvNTfWVbJW |
| 15:45:30 |
2,694 |
173.1000 |
XLON |
05002050000321774-E0OvNTfWVcCa |
| 15:46:09 |
5,338 |
173.1000 |
XLON |
05002050000323215-E0OvNTfWVdF3 |
| 15:46:09 |
2,288 |
173.1000 |
XLON |
05002050000323215-E0OvNTfWVdF5 |
| 15:46:50 |
2,389 |
173.1000 |
XLON |
05002050000323973-E0OvNTfWVe4H |
| 15:46:50 |
3,086 |
173.1000 |
XLON |
05002050000323973-E0OvNTfWVe4L |
| 15:46:52 |
5,087 |
173.0500 |
XLON |
05002050000321726-E0OvNTfWVeAX |
| 15:47:08 |
34 |
173.0500 |
XLON |
07002070000324791-E0OvNTfWVeW3 |
| 15:47:08 |
55 |
173.0500 |
XLON |
07002070000324791-E0OvNTfWVeW5 |
| 15:47:49 |
54 |
173.0500 |
XLON |
07002070000325403-E0OvNTfWVfCJ |
| 15:48:00 |
1,759 |
173.0500 |
XLON |
07002070000325637-E0OvNTfWVfTq |
| 15:48:08 |
335 |
173.0500 |
XLON |
07002070000325754-E0OvNTfWVfc1 |
| 15:48:08 |
6,317 |
173.0500 |
XLON |
07002070000325754-E0OvNTfWVfc3 |
| 15:48:10 |
1,052 |
173.0000 |
XLON |
05002050000321775-E0OvNTfWVfgd |
| 15:48:10 |
1,397 |
173.0000 |
XLON |
05002050000321775-E0OvNTfWVfgi |
| 15:48:10 |
5,037 |
173.0000 |
XLON |
05002050000325227-E0OvNTfWVfgq |
| 15:49:21 |
1,406 |
173.0000 |
XLON |
07002070000326692-E0OvNTfWVhTZ |
| 15:49:21 |
1,110 |
173.0000 |
XLON |
07002070000326692-E0OvNTfWVhTc |
| 15:49:32 |
1,042 |
172.9000 |
XLON |
07002070000325755-E0OvNTfWVhgx |
| 15:49:32 |
3,639 |
172.9000 |
XLON |
07002070000325755-E0OvNTfWVhgv |
| 15:49:32 |
5,164 |
172.9500 |
XLON |
07002070000326338-E0OvNTfWVhfx |
| 15:50:00 |
2,691 |
172.8000 |
XLON |
07002070000326870-E0OvNTfWViSd |
| 15:51:02 |
5,190 |
172.9000 |
XLON |
05002050000327284-E0OvNTfWVjwK |
| 15:51:02 |
2,606 |
172.9000 |
XLON |
07002070000327829-E0OvNTfWVjwO |
| 15:51:27 |
3,052 |
173.0500 |
XLON |
07002070000328536-E0OvNTfWVkdI |
| 15:51:39 |
5,392 |
173.0500 |
XLON |
05002050000328249-E0OvNTfWVkor |
| 15:51:39 |
4,030 |
173.0500 |
XLON |
07002070000328799-E0OvNTfWVkot |
| 15:52:07 |
1,702 |
173.0000 |
XLON |
05002050000327825-E0OvNTfWVlZg |
| 15:53:30 |
4,551 |
173.0500 |
XLON |
07002070000330549-E0OvNTfWVn8L |
| 15:53:31 |
5,487 |
173.0000 |
XLON |
05002050000329148-E0OvNTfWVn9N |
| 15:53:31 |
5,425 |
173.0500 |
XLON |
05002050000329992-E0OvNTfWVn99 |
| 15:57:47 |
5,326 |
173.1500 |
XLON |
07002070000333335-E0OvNTfWVsmo |
| 15:57:50 |
1,130 |
173.1500 |
XLON |
07002070000334597-E0OvNTfWVsq3 |
| 15:57:50 |
2,673 |
173.1500 |
XLON |
07002070000334597-E0OvNTfWVsq5 |
| 15:59:10 |
4,384 |
173.1500 |
XLON |
07002070000334639-E0OvNTfWVuHd |
| 15:59:11 |
4,861 |
173.1500 |
XLON |
05002050000335120-E0OvNTfWVuJ0 |
| 16:00:37 |
4,319 |
173.1000 |
XLON |
07002070000331668-E0OvNTfWVwgl |
| 16:00:37 |
4,824 |
173.1500 |
XLON |
05002050000335139-E0OvNTfWVwgG |
| 16:00:38 |
3,070 |
173.1000 |
XLON |
07002070000337154-E0OvNTfWVwiY |
| 16:04:04 |
5,413 |
173.3500 |
XLON |
05002050000340280-E0OvNTfWW1Jo |
| 16:04:23 |
4,134 |
173.3000 |
XLON |
07002070000340610-E0OvNTfWW1yB |
| 16:04:49 |
3,167 |
173.3000 |
XLON |
07002070000341556-E0OvNTfWW2XN |
| 16:05:28 |
2,842 |
173.3000 |
XLON |
07002070000342526-E0OvNTfWW3LR |
| 16:05:59 |
3,982 |
173.3000 |
XLON |
07002070000343120-E0OvNTfWW40m |
| 16:05:59 |
2,856 |
173.3000 |
XLON |
07002070000343120-E0OvNTfWW40o |
| 16:06:29 |
2,300 |
173.3000 |
XLON |
07002070000343742-E0OvNTfWW4Vt |
| 16:06:29 |
1,000 |
173.3000 |
XLON |
07002070000343742-E0OvNTfWW4Vv |
| 16:06:30 |
4,885 |
173.2500 |
XLON |
05002050000340018-E0OvNTfWW4Yx |
| 16:06:36 |
3,167 |
173.2000 |
XLON |
05002050000340972-E0OvNTfWW4gj |
| 16:07:18 |
4,897 |
173.2000 |
XLON |
05002050000343875-E0OvNTfWW5PB |
| 16:07:39 |
4,043 |
173.2000 |
XLON |
07002070000344920-E0OvNTfWW62q |
| 16:07:57 |
5,171 |
173.2000 |
XLON |
07002070000345125-E0OvNTfWW6W8 |
| 16:08:20 |
691 |
173.2000 |
XLON |
05002050000344981-E0OvNTfWW6rq |
| 16:08:20 |
7,006 |
173.2000 |
XLON |
05002050000344981-E0OvNTfWW6rw |
| 16:08:48 |
153 |
173.2000 |
XLON |
07002070000346123-E0OvNTfWW7U0 |
| 16:08:48 |
9 |
173.2000 |
XLON |
07002070000346123-E0OvNTfWW7U2 |
| 16:08:54 |
6,883 |
173.2000 |
XLON |
07002070000346204-E0OvNTfWW7ek |
| 16:08:56 |
2,238 |
173.1500 |
XLON |
05002050000345582-E0OvNTfWW7jE |
| 16:08:56 |
3,498 |
173.1500 |
XLON |
07002070000344505-E0OvNTfWW7j8 |
| 16:10:36 |
4,193 |
173.1500 |
XLON |
05002050000346880-E0OvNTfWW9x2 |
| 16:10:37 |
8,624 |
173.1500 |
XLON |
07002070000347883-E0OvNTfWW9xk |
| 16:10:37 |
2,300 |
173.1500 |
XLON |
07002070000347883-E0OvNTfWW9xm |
| 16:10:46 |
46 |
173.1500 |
XLON |
07002070000348122-E0OvNTfWWA8e |
| 16:11:32 |
8,022 |
173.1500 |
XLON |
05002050000347525-E0OvNTfWWArX |
| 16:11:33 |
8,136 |
173.1500 |
XLON |
07002070000348780-E0OvNTfWWAsK |
| 16:11:46 |
8,663 |
173.1500 |
XLON |
07002070000348946-E0OvNTfWWBEh |
| 16:12:19 |
7,846 |
173.1500 |
XLON |
07002070000349410-E0OvNTfWWBqR |
| 16:12:48 |
3 |
173.1500 |
XLON |
07002070000349860-E0OvNTfWWCki |
| 16:12:49 |
8,150 |
173.1500 |
XLON |
05002050000349254-E0OvNTfWWClk |
| 16:13:34 |
3,070 |
173.2000 |
XLON |
05002050000349809-E0OvNTfWWDgS |
| 16:13:34 |
3,028 |
173.2000 |
XLON |
07002070000350439-E0OvNTfWWDgQ |
| 16:13:40 |
5,137 |
173.2000 |
XLON |
05002050000350044-E0OvNTfWWDkj |
| 16:14:32 |
4,729 |
173.1500 |
XLON |
05002050000350231-E0OvNTfWWEiC |
| 16:14:32 |
5,878 |
173.2000 |
XLON |
05002050000350764-E0OvNTfWWEhs |
| 16:14:59 |
5,259 |
173.1500 |
XLON |
05002050000351412-E0OvNTfWWFAx |
| 16:15:16 |
1,819 |
173.1500 |
XLON |
05002050000351793-E0OvNTfWWFgR |
| 16:15:16 |
1,535 |
173.1500 |
XLON |
05002050000351793-E0OvNTfWWFgT |
| 16:15:16 |
1,000 |
173.1500 |
XLON |
05002050000351793-E0OvNTfWWFgV |
| 16:15:30 |
1,510 |
173.1500 |
XLON |
05002050000352176-E0OvNTfWWFuo |
| 16:15:30 |
934 |
173.1500 |
XLON |
05002050000352176-E0OvNTfWWFuq |
| 16:15:30 |
1,667 |
173.1500 |
XLON |
05002050000352176-E0OvNTfWWFus |
| 16:15:30 |
827 |
173.1500 |
XLON |
05002050000352176-E0OvNTfWWFuu |
| 16:15:45 |
5,658 |
173.1500 |
XLON |
05002050000352242-E0OvNTfWWGEi |
| 16:15:45 |
1,239 |
173.1500 |
XLON |
05002050000352242-E0OvNTfWWGEk |
| 16:15:57 |
3,310 |
173.1000 |
XLON |
07002070000352055-E0OvNTfWWGYR |
| 16:16:35 |
4,478 |
173.2000 |
XLON |
05002050000352433-E0OvNTfWWHeG |
| 16:16:36 |
1,642 |
173.2000 |
XLON |
05002050000352504-E0OvNTfWWHg9 |
| 16:16:36 |
6,067 |
173.2000 |
XLON |
05002050000352504-E0OvNTfWWHgB |
| 16:20:19 |
1,568 |
173.3000 |
XLON |
05002050000353421-E0OvNTfWWMkE |
| 16:20:19 |
781 |
173.3000 |
XLON |
05002050000353421-E0OvNTfWWMkG |
| 16:20:20 |
7,718 |
173.3000 |
XLON |
07002070000354105-E0OvNTfWWMlj |
| 16:20:24 |
2,400 |
173.3000 |
XLON |
05002050000353458-E0OvNTfWWMut |
| 16:20:24 |
4,000 |
173.3000 |
XLON |
05002050000353458-E0OvNTfWWMuv |
| 16:20:24 |
2,534 |
173.3000 |
XLON |
07002070000354111-E0OvNTfWWMtc |
| 16:20:24 |
4,268 |
173.3000 |
XLON |
07002070000354111-E0OvNTfWWMte |
| 16:20:45 |
3,490 |
173.3000 |
XLON |
07002070000354136-E0OvNTfWWNFh |
| 16:20:45 |
2,756 |
173.3000 |
XLON |
07002070000354136-E0OvNTfWWNFj |
| 16:20:46 |
1,469 |
173.2500 |
XLON |
05002050000352823-E0OvNTfWWNKn |
| 16:20:46 |
2,571 |
173.2500 |
XLON |
07002070000353483-E0OvNTfWWNKl |
| 16:20:46 |
918 |
173.3000 |
XLON |
05002050000353529-E0OvNTfWWNKY |
| 16:20:46 |
5,164 |
173.3000 |
XLON |
05002050000353529-E0OvNTfWWNKb |
| 16:21:02 |
7,536 |
173.3000 |
XLON |
07002070000354277-E0OvNTfWWNk3 |
| 16:21:02 |
4,529 |
173.3000 |
XLON |
05002050000353535-E0OvNTfWWNj3 |
| 16:21:02 |
3,832 |
173.3000 |
XLON |
07002070000354228-E0OvNTfWWNj7 |
| 16:21:03 |
7,896 |
173.3000 |
XLON |
05002050000353590-E0OvNTfWWNmK |
| 16:21:04 |
3,916 |
173.2500 |
XLON |
05002050000353584-E0OvNTfWWNqE |
| 16:21:04 |
7,560 |
173.3000 |
XLON |
07002070000354292-E0OvNTfWWNok |
| 16:21:04 |
1,000 |
173.3000 |
XLON |
07002070000354292-E0OvNTfWWNom |
| 16:21:04 |
2,300 |
173.3000 |
XLON |
07002070000354292-E0OvNTfWWNoo |
| 16:21:04 |
3,777 |
173.3000 |
XLON |
07002070000354292-E0OvNTfWWNoq |
| 16:21:05 |
7,560 |
173.2500 |
XLON |
07002070000354297-E0OvNTfWWNsJ |
| 16:21:10 |
156 |
173.2500 |
XLON |
07002070000354313-E0OvNTfWWNyJ |
| 16:21:10 |
285 |
173.2500 |
XLON |
07002070000354313-E0OvNTfWWNyL |
| 16:21:10 |
74 |
173.2500 |
XLON |
07002070000354313-E0OvNTfWWNyN |
| 16:21:10 |
1,000 |
173.2500 |
XLON |
07002070000354313-E0OvNTfWWNyP |
| 16:21:10 |
2,900 |
173.2500 |
XLON |
07002070000354313-E0OvNTfWWNyR |
| 16:21:10 |
536 |
173.2500 |
XLON |
07002070000354313-E0OvNTfWWNyT |
| 16:21:22 |
1,554 |
173.2500 |
XLON |
05002050000353680-E0OvNTfWWOBH |
| 16:21:26 |
5,859 |
173.2500 |
XLON |
05002050000353692-E0OvNTfWWOIH |
| 16:21:48 |
3,910 |
173.2500 |
XLON |
07002070000354465-E0OvNTfWWOlQ |
| 16:21:51 |
2,900 |
173.2500 |
XLON |
05002050000353832-E0OvNTfWWOsI |
| 16:21:58 |
36 |
173.2500 |
XLON |
05002050000353858-E0OvNTfWWOzI |
| 16:21:58 |
3,131 |
173.2500 |
XLON |
05002050000353858-E0OvNTfWWOzK |
| 16:22:10 |
3,167 |
173.2500 |
XLON |
07002070000354560-E0OvNTfWWPCc |
| 16:22:15 |
2,415 |
173.2500 |
XLON |
07002070000354599-E0OvNTfWWPIn |
| 16:22:15 |
752 |
173.2500 |
XLON |
07002070000354599-E0OvNTfWWPIp |
| 16:22:23 |
3,800 |
173.2500 |
XLON |
05002050000353950-E0OvNTfWWPOZ |
| 16:22:32 |
3,800 |
173.2500 |
XLON |
05002050000353974-E0OvNTfWWPYt |
| 16:22:43 |
3,001 |
173.2500 |
XLON |
07002070000354686-E0OvNTfWWPnR |
| 16:22:43 |
2,657 |
173.2500 |
XLON |
07002070000354686-E0OvNTfWWPnT |
| 16:23:00 |
5,516 |
173.2500 |
XLON |
07002070000354736-E0OvNTfWWQ71 |
| 16:23:09 |
6,152 |
173.2500 |
XLON |
07002070000354773-E0OvNTfWWQN0 |
| 16:23:24 |
5,621 |
173.2500 |
XLON |
05002050000354143-E0OvNTfWWQey |
| 16:23:48 |
944 |
173.2500 |
XLON |
05002050000354208-E0OvNTfWWRAC |
| 16:23:48 |
3,341 |
173.2500 |
XLON |
05002050000354208-E0OvNTfWWRAE |
| 16:23:48 |
4,999 |
173.2500 |
XLON |
07002070000354880-E0OvNTfWWR9y |
| 16:24:34 |
4,145 |
173.2500 |
XLON |
05002050000354312-E0OvNTfWWRt3 |
| 16:24:48 |
3,454 |
173.2500 |
XLON |
07002070000355017-E0OvNTfWWSEk |
| 16:24:53 |
2,041 |
173.2500 |
XLON |
07002070000355033-E0OvNTfWWSLZ |
| 16:24:53 |
156 |
173.2500 |
XLON |
07002070000355033-E0OvNTfWWSLb |
| 16:25:00 |
3,689 |
173.2500 |
XLON |
07002070000355064-E0OvNTfWWSd9 |
| 16:25:28 |
4,344 |
173.2500 |
XLON |
07002070000355097-E0OvNTfWWTO2 |
| 16:25:34 |
6,222 |
173.3500 |
XLON |
05002050000354519-E0OvNTfWWTc5 |
| 16:25:34 |
534 |
173.3500 |
XLON |
05002050000354519-E0OvNTfWWTbz |
| 16:25:35 |
4,221 |
173.3500 |
XLON |
07002070000355239-E0OvNTfWWTes |
| 16:25:35 |
223 |
173.3500 |
XLON |
07002070000355239-E0OvNTfWWTeu |
| 16:25:41 |
2,300 |
173.3500 |
XLON |
07002070000355265-E0OvNTfWWTpV |
| 16:25:41 |
2,446 |
173.3500 |
XLON |
07002070000355265-E0OvNTfWWTpX |
| 16:26:09 |
2,692 |
173.3500 |
XLON |
07002070000355309-E0OvNTfWWUdR |
| 16:26:09 |
2,380 |
173.3500 |
XLON |
05002050000354614-E0OvNTfWWUdX |
| 16:26:09 |
1,840 |
173.3500 |
XLON |
07002070000355309-E0OvNTfWWUdT |
| 16:26:09 |
1,966 |
173.3500 |
XLON |
07002070000355331-E0OvNTfWWUdV |
| 16:26:12 |
3,875 |
173.3500 |
XLON |
07002070000355387-E0OvNTfWWUie |
| 16:26:21 |
904 |
173.3500 |
XLON |
05002050000354707-E0OvNTfWWV15 |
| 16:26:21 |
3,285 |
173.3500 |
XLON |
05002050000354707-E0OvNTfWWV17 |
| 16:26:31 |
3,420 |
173.3500 |
XLON |
07002070000355440-E0OvNTfWWV9h |
| 16:26:40 |
4,078 |
173.3500 |
XLON |
07002070000355481-E0OvNTfWWVNi |
| 16:26:43 |
2,421 |
173.3000 |
XLON |
05002050000354513-E0OvNTfWWVQw |
| 16:26:43 |
1,568 |
173.3000 |
XLON |
07002070000355223-E0OvNTfWWVQy |
| 16:26:59 |
3,338 |
173.3000 |
XLON |
07002070000355576-E0OvNTfWWVnB |
| 16:27:07 |
3,400 |
173.3000 |
XLON |
05002050000354914-E0OvNTfWWW1w |
| 16:27:07 |
260 |
173.3000 |
XLON |
05002050000354914-E0OvNTfWWW1y |
| 16:27:16 |
3,709 |
173.3000 |
XLON |
07002070000355650-E0OvNTfWWWCO |
| 16:27:16 |
108 |
173.3000 |
XLON |
07002070000355650-E0OvNTfWWWCQ |
| 16:27:49 |
1,873 |
173.3500 |
XLON |
05002050000355056-E0OvNTfWWWxO |
| 16:27:50 |
5,720 |
173.3500 |
XLON |
07002070000355777-E0OvNTfWWX0O |
| 16:27:51 |
4,021 |
173.3500 |
XLON |
07002070000355779-E0OvNTfWWX2n |
| 16:27:54 |
1,959 |
173.3500 |
XLON |
07002070000355789-E0OvNTfWWX6B |
| 16:27:54 |
3,311 |
173.3500 |
XLON |
07002070000355789-E0OvNTfWWX6E |
| 16:28:00 |
4,021 |
173.3000 |
XLON |
07002070000355684-E0OvNTfWWXGg |
| 16:28:41 |
5,210 |
173.3000 |
XLON |
05002050000355177-E0OvNTfWWYU0 |
| 16:28:41 |
2,569 |
173.3000 |
XLON |
07002070000355894-E0OvNTfWWYU2 |
| 16:28:41 |
1,901 |
173.3000 |
XLON |
07002070000355914-E0OvNTfWWYU4 |
| 16:28:42 |
4,987 |
173.3000 |
XLON |
07002070000356008-E0OvNTfWWYW5 |
| 16:28:46 |
4,987 |
173.3000 |
XLON |
07002070000356051-E0OvNTfWWYdE |
| 16:29:33 |
1,908 |
173.3000 |
XLON |
05002050000355408-E0OvNTfWWaB2 |
| 16:29:33 |
5,754 |
173.3000 |
XLON |
07002070000356059-E0OvNTfWWaAy |
| 16:29:33 |
1,792 |
173.3000 |
XLON |
07002070000356099-E0OvNTfWWaB0 |
| 16:29:33 |
1,910 |
173.3000 |
XLON |
07002070000356120-E0OvNTfWWaB6 |
| 16:29:34 |
6,548 |
173.3000 |
XLON |
05002050000355556-E0OvNTfWWaGM |
| 16:29:35 |
6,465 |
173.3000 |
XLON |
05002050000355560-E0OvNTfWWaIp |
| 16:29:55 |
708 |
173.3500 |
XLON |
05002050000355670-E0OvNTfWWbfJ |
| 16:29:55 |
21,795 |
173.3500 |
XLON |
05002050000355670-E0OvNTfWWbfL |
