| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:13:32 |
2,036 |
174.7000 |
XLON |
05002050000005728-E0Ow6R9RwM4V |
| 08:13:32 |
1,745 |
174.6500 |
XLON |
07002070000005691-E0Ow6R9RwM4w |
| 08:15:32 |
649 |
174.7000 |
XLON |
07002070000006015-E0Ow6R9RwOg1 |
| 08:15:32 |
1,534 |
174.7000 |
XLON |
07002070000006015-E0Ow6R9RwOg3 |
| 08:15:32 |
1,456 |
174.7500 |
XLON |
07002070000006023-E0Ow6R9RwOfW |
| 08:16:35 |
1,875 |
174.7000 |
XLON |
07002070000007921-E0Ow6R9RwR3D |
| 08:18:02 |
1,586 |
174.7500 |
XLON |
07002070000008354-E0Ow6R9RwTNZ |
| 08:18:10 |
1,426 |
174.7500 |
XLON |
07002070000009511-E0Ow6R9RwTao |
| 08:19:14 |
1,426 |
174.7500 |
XLON |
07002070000010072-E0Ow6R9RwUpv |
| 08:19:50 |
1,849 |
174.7500 |
XLON |
07002070000010861-E0Ow6R9RwVMz |
| 08:22:58 |
1,753 |
174.9000 |
XLON |
07002070000012985-E0Ow6R9RwZ0q |
| 08:22:58 |
2,045 |
175.0500 |
XLON |
05002050000013043-E0Ow6R9RwYzJ |
| 08:25:32 |
2,537 |
175.0000 |
XLON |
07002070000015224-E0Ow6R9RwbBj |
| 08:25:32 |
201 |
175.0000 |
XLON |
07002070000015224-E0Ow6R9RwbBl |
| 08:27:49 |
1,606 |
174.9000 |
XLON |
07002070000014271-E0Ow6R9Rwd7k |
| 08:28:35 |
1,618 |
174.8000 |
XLON |
07002070000016373-E0Ow6R9Rwdo2 |
| 08:32:03 |
1,768 |
175.2000 |
XLON |
05002050000017888-E0Ow6R9RwiGJ |
| 08:32:12 |
2,402 |
175.2000 |
XLON |
05002050000017947-E0Ow6R9RwiNE |
| 08:33:29 |
499 |
175.1500 |
XLON |
07002070000017917-E0Ow6R9Rwjh7 |
| 08:33:29 |
1,436 |
175.1500 |
XLON |
07002070000017917-E0Ow6R9RwjhB |
| 08:34:56 |
1,641 |
175.2500 |
XLON |
05002050000018585-E0Ow6R9Rwl7h |
| 08:35:47 |
1,762 |
175.2000 |
XLON |
07002070000018906-E0Ow6R9Rwm6t |
| 08:35:47 |
1,504 |
175.2000 |
XLON |
07002070000018479-E0Ow6R9Rwm5I |
| 08:37:01 |
2,008 |
175.1000 |
XLON |
07002070000017901-E0Ow6R9RwnYO |
| 08:38:01 |
2,455 |
175.0500 |
XLON |
05002050000019478-E0Ow6R9RwoMy |
| 08:40:42 |
1,599 |
175.0000 |
XLON |
07002070000019856-E0Ow6R9Rwqi5 |
| 08:40:42 |
305 |
175.0000 |
XLON |
07002070000020063-E0Ow6R9Rwqi7 |
| 08:40:42 |
1,989 |
175.0000 |
XLON |
07002070000020063-E0Ow6R9Rwqi9 |
| 08:46:34 |
1,440 |
175.1500 |
XLON |
07002070000020786-E0Ow6R9RwwZg |
| 08:46:34 |
2,154 |
175.1000 |
XLON |
05002050000020722-E0Ow6R9Rwwa0 |
| 08:47:59 |
2,026 |
175.2000 |
XLON |
05002050000022088-E0Ow6R9RwySt |
| 08:48:53 |
1,592 |
175.2000 |
XLON |
07002070000022218-E0Ow6R9Rwz9K |
| 08:49:07 |
1,893 |
175.1500 |
XLON |
05002050000022369-E0Ow6R9RwzIl |
| 08:52:40 |
1,932 |
175.3000 |
XLON |
07002070000023143-E0Ow6R9Rx29O |
| 08:52:49 |
2,229 |
175.2500 |
XLON |
05002050000023209-E0Ow6R9Rx2Hi |
| 08:55:23 |
1,555 |
175.3500 |
XLON |
07002070000023885-E0Ow6R9Rx5O4 |
| 08:56:21 |
1,548 |
175.1500 |
XLON |
07002070000023993-E0Ow6R9Rx5vY |
| 08:56:21 |
2,692 |
175.2500 |
XLON |
07002070000023571-E0Ow6R9Rx5ua |
| 08:58:26 |
1,953 |
175.1000 |
XLON |
07002070000024351-E0Ow6R9Rx7Ex |
| 09:00:09 |
2,096 |
175.2000 |
XLON |
05002050000024846-E0Ow6R9Rx8nD |
| 09:01:21 |
2,513 |
175.1500 |
XLON |
05002050000024800-E0Ow6R9Rx9vI |
| 09:01:46 |
1,683 |
175.0500 |
XLON |
07002070000025508-E0Ow6R9RxABu |
| 09:03:32 |
136 |
175.3500 |
XLON |
05002050000028017-E0Ow6R9RxBk3 |
| 09:03:38 |
2,240 |
175.3500 |
XLON |
05002050000028092-E0Ow6R9RxBv4 |
| 09:04:02 |
1,494 |
175.2500 |
XLON |
07002070000027894-E0Ow6R9RxCE7 |
| 09:04:51 |
1,634 |
175.4500 |
XLON |
05002050000028908-E0Ow6R9RxCy2 |
| 09:04:51 |
241 |
175.4500 |
XLON |
07002070000028774-E0Ow6R9RxCy6 |
| 09:04:51 |
1,325 |
175.4500 |
XLON |
07002070000028774-E0Ow6R9RxCy8 |
| 09:06:51 |
1,627 |
175.4500 |
XLON |
07002070000030107-E0Ow6R9RxF0v |
| 09:09:31 |
1,932 |
175.5000 |
XLON |
07002070000031477-E0Ow6R9RxH8L |
| 09:09:42 |
1,774 |
175.4500 |
XLON |
07002070000031432-E0Ow6R9RxHFJ |
| 09:12:10 |
1,385 |
175.5000 |
XLON |
07002070000033287-E0Ow6R9RxJWp |
| 09:12:10 |
106 |
175.5000 |
XLON |
07002070000033287-E0Ow6R9RxJWl |
| 09:12:49 |
2,318 |
175.4000 |
XLON |
05002050000033590-E0Ow6R9RxKCy |
| 09:16:01 |
2,324 |
175.4500 |
XLON |
05002050000034178-E0Ow6R9RxNMk |
| 09:18:05 |
1,634 |
175.6000 |
XLON |
05002050000036436-E0Ow6R9RxPI0 |
| 09:19:21 |
1,960 |
175.7500 |
XLON |
07002070000037376-E0Ow6R9RxQFp |
| 09:20:22 |
1,920 |
175.6000 |
XLON |
05002050000036940-E0Ow6R9RxQz9 |
| 09:20:22 |
1,884 |
175.7000 |
XLON |
07002070000037666-E0Ow6R9RxQy9 |
| 09:20:22 |
1,959 |
175.6500 |
XLON |
07002070000037332-E0Ow6R9RxQyb |
| 09:23:45 |
1,272 |
175.5500 |
XLON |
05002050000038867-E0Ow6R9RxTdQ |
| 09:23:45 |
318 |
175.5500 |
XLON |
05002050000038867-E0Ow6R9RxTdS |
| 09:25:50 |
2,174 |
175.5000 |
XLON |
05002050000039527-E0Ow6R9RxVPb |
| 09:27:37 |
1,872 |
175.5500 |
XLON |
07002070000040661-E0Ow6R9RxWk5 |
| 09:28:47 |
2,067 |
175.5500 |
XLON |
05002050000041104-E0Ow6R9RxXRV |
| 09:33:49 |
2,414 |
175.8500 |
XLON |
07002070000042696-E0Ow6R9RxbiS |
| 09:35:52 |
1,942 |
175.9000 |
XLON |
05002050000043527-E0Ow6R9Rxd9s |
| 09:36:15 |
43 |
175.8500 |
XLON |
05002050000043342-E0Ow6R9RxdRx |
| 09:36:15 |
2,377 |
175.8500 |
XLON |
05002050000043342-E0Ow6R9RxdS0 |
| 09:38:45 |
2,831 |
175.8500 |
XLON |
07002070000044262-E0Ow6R9Rxezf |
| 09:42:00 |
1,976 |
175.8500 |
XLON |
05002050000045165-E0Ow6R9RxhTo |
| 09:44:29 |
2,105 |
175.9500 |
XLON |
05002050000046091-E0Ow6R9RxjL4 |
| 09:44:29 |
1,904 |
175.9000 |
XLON |
05002050000046012-E0Ow6R9RxjLM |
| 09:44:56 |
2,423 |
175.8000 |
XLON |
05002050000045964-E0Ow6R9RxjcV |
| 09:45:50 |
132 |
175.7500 |
XLON |
07002070000046415-E0Ow6R9Rxkbh |
| 09:45:50 |
2,471 |
175.7500 |
XLON |
07002070000046415-E0Ow6R9Rxkbj |
| 09:45:50 |
2,256 |
175.8500 |
XLON |
05002050000046526-E0Ow6R9RxkZg |
| 09:46:15 |
2,082 |
175.6000 |
XLON |
05002050000046527-E0Ow6R9Rxkvl |
| 09:48:08 |
2,117 |
175.7000 |
XLON |
05002050000046932-E0Ow6R9RxmRh |
| 09:53:55 |
25 |
175.6500 |
XLON |
05002050000048730-E0Ow6R9RxqlP |
| 09:53:55 |
1,293 |
175.6500 |
XLON |
05002050000048730-E0Ow6R9RxqlF |
| 09:55:20 |
2,262 |
175.7500 |
XLON |
07002070000049054-E0Ow6R9RxrVY |
| 09:58:07 |
895 |
175.7000 |
XLON |
07002070000049383-E0Ow6R9RxtFX |
| 09:58:07 |
926 |
175.7000 |
XLON |
07002070000049383-E0Ow6R9RxtFZ |
| 09:59:02 |
935 |
175.6500 |
XLON |
05002050000048730-E0Ow6R9Rxtxi |
| 09:59:02 |
1,456 |
175.6500 |
XLON |
05002050000049286-E0Ow6R9Rxtxk |
| 09:59:47 |
1,755 |
175.6500 |
XLON |
07002070000050249-E0Ow6R9RxuTz |
| 10:00:47 |
2,279 |
175.6500 |
XLON |
07002070000050774-E0Ow6R9Rxv3S |
| 10:02:02 |
2,072 |
175.5500 |
XLON |
05002050000048428-E0Ow6R9Rxvqr |
| 10:05:45 |
1,975 |
175.6000 |
XLON |
07002070000051759-E0Ow6R9Rxynu |
| 10:06:52 |
2,002 |
175.5500 |
XLON |
05002050000051655-E0Ow6R9RxzrV |
| 10:09:20 |
1,870 |
175.5500 |
XLON |
05002050000052594-E0Ow6R9Ry1eK |
| 10:09:20 |
2,057 |
175.5000 |
XLON |
05002050000052587-E0Ow6R9Ry1eh |
| 10:11:05 |
2,654 |
175.5500 |
XLON |
07002070000053420-E0Ow6R9Ry2gv |
| 10:14:07 |
2,088 |
175.5500 |
XLON |
05002050000054352-E0Ow6R9Ry4h9 |
| 10:16:29 |
2,309 |
175.5500 |
XLON |
07002070000054927-E0Ow6R9Ry6JL |
| 10:17:51 |
1,757 |
175.5000 |
XLON |
07002070000054105-E0Ow6R9Ry79Z |
| 10:19:10 |
2,136 |
175.5500 |
XLON |
05002050000055672-E0Ow6R9Ry8U9 |
| 10:19:23 |
1,942 |
175.5000 |
XLON |
05002050000055657-E0Ow6R9Ry8mq |
| 10:23:42 |
1,776 |
175.5500 |
XLON |
05002050000056570-E0Ow6R9RyCYx |
| 10:23:42 |
2,136 |
175.6000 |
XLON |
07002070000056626-E0Ow6R9RyCYi |
| 10:23:42 |
350 |
175.6000 |
XLON |
07002070000056626-E0Ow6R9RyCYk |
| 10:26:40 |
2,031 |
175.7000 |
XLON |
07002070000057204-E0Ow6R9RyF53 |
| 10:30:00 |
2,044 |
175.7000 |
XLON |
05002050000058043-E0Ow6R9RyHfM |
| 10:31:00 |
2,031 |
175.6500 |
XLON |
07002070000057185-E0Ow6R9RyIWw |
| 10:33:26 |
1,891 |
175.4000 |
XLON |
05002050000058811-E0Ow6R9RyK3Z |
| 10:34:37 |
1,547 |
175.3500 |
XLON |
05002050000059089-E0Ow6R9RyL1d |
| 10:34:37 |
2,297 |
175.4500 |
XLON |
07002070000059059-E0Ow6R9RyKyR |
| 10:37:27 |
2,537 |
175.6000 |
XLON |
07002070000059770-E0Ow6R9RyMVO |
| 10:39:32 |
2,554 |
175.7000 |
XLON |
05002050000060315-E0Ow6R9RyOFF |
| 10:40:20 |
3,016 |
175.6500 |
XLON |
05002050000060236-E0Ow6R9RyOg0 |
| 10:47:52 |
3,139 |
175.7000 |
XLON |
05002050000061303-E0Ow6R9RyTaj |
| 10:49:22 |
3,944 |
175.7000 |
XLON |
07002070000062259-E0Ow6R9RyUSg |
| 10:52:09 |
4,304 |
175.6500 |
XLON |
07002070000062821-E0Ow6R9RyWda |
| 10:53:54 |
2,354 |
175.6500 |
XLON |
07002070000063155-E0Ow6R9RyXYU |
| 10:54:48 |
1,950 |
175.6500 |
XLON |
07002070000063358-E0Ow6R9RyY5f |
| 10:56:47 |
2,187 |
175.6000 |
XLON |
05002050000063365-E0Ow6R9RyZQV |
| 10:58:08 |
1,468 |
175.5500 |
XLON |
05002050000064425-E0Ow6R9RyaBR |
| 10:58:14 |
630 |
175.5500 |
XLON |
05002050000064425-E0Ow6R9RyaFF |
| 11:00:48 |
3,214 |
175.5500 |
XLON |
07002070000064880-E0Ow6R9RycKJ |
| 11:01:07 |
3,098 |
175.5000 |
XLON |
05002050000063837-E0Ow6R9RycVK |
| 11:05:00 |
2,102 |
175.3000 |
XLON |
05002050000065612-E0Ow6R9RyeWX |
| 11:07:32 |
3,017 |
175.3000 |
XLON |
05002050000066817-E0Ow6R9Ryg1g |
| 11:07:33 |
2,990 |
175.2500 |
XLON |
05002050000066487-E0Ow6R9Ryg2m |
| 11:10:10 |
2,102 |
175.1500 |
XLON |
07002070000065363-E0Ow6R9Ryhpe |
| 11:11:29 |
2,411 |
175.2500 |
XLON |
07002070000067366-E0Ow6R9RyiZm |
| 11:11:29 |
1,141 |
175.2500 |
XLON |
07002070000067366-E0Ow6R9RyiZo |
| 11:15:01 |
2,234 |
175.3500 |
XLON |
07002070000068190-E0Ow6R9RykXW |
| 11:15:20 |
3,128 |
175.3000 |
XLON |
07002070000068023-E0Ow6R9RykmT |
| 11:19:37 |
595 |
175.3000 |
XLON |
05002050000069365-E0Ow6R9Ryn7Y |
| 11:19:37 |
1,864 |
175.3000 |
XLON |
05002050000069365-E0Ow6R9Ryn7d |
| 11:19:37 |
2,459 |
175.3500 |
XLON |
05002050000069401-E0Ow6R9Ryn70 |
| 11:21:27 |
1,605 |
175.5000 |
XLON |
05002050000070069-E0Ow6R9RyoLH |
| 11:21:27 |
47 |
175.5000 |
XLON |
05002050000070069-E0Ow6R9RyoLJ |
| 11:24:50 |
2,761 |
175.4500 |
XLON |
07002070000070489-E0Ow6R9RyqBV |
| 11:28:58 |
3,357 |
175.5000 |
XLON |
07002070000071476-E0Ow6R9Rysid |
| 11:29:51 |
1,253 |
175.5000 |
XLON |
07002070000071645-E0Ow6R9RytB6 |
| 11:29:51 |
2,469 |
175.5000 |
XLON |
07002070000071645-E0Ow6R9RytB4 |
| 11:32:05 |
3,151 |
175.4500 |
XLON |
07002070000070825-E0Ow6R9RyuCC |
| 11:35:47 |
3,144 |
175.4500 |
XLON |
07002070000073161-E0Ow6R9RyxTs |
| 11:36:23 |
2,746 |
175.4000 |
XLON |
05002050000073313-E0Ow6R9RyxwX |
| 11:40:56 |
390 |
175.3000 |
XLON |
05002050000073845-E0Ow6R9Rz0jV |
| 11:41:01 |
759 |
175.3000 |
XLON |
05002050000073845-E0Ow6R9Rz0kt |
| 11:41:01 |
1,830 |
175.3000 |
XLON |
05002050000073845-E0Ow6R9Rz0kl |
| 11:41:27 |
46 |
175.2000 |
XLON |
07002070000074262-E0Ow6R9Rz14y |
| 11:41:27 |
1,731 |
175.2000 |
XLON |
07002070000074262-E0Ow6R9Rz153 |
| 11:48:15 |
2,902 |
175.4000 |
XLON |
05002050000075797-E0Ow6R9Rz4wi |
| 11:49:48 |
3,185 |
175.4000 |
XLON |
07002070000076056-E0Ow6R9Rz5fV |
| 11:55:35 |
2,523 |
175.6000 |
XLON |
05002050000077608-E0Ow6R9Rz8Er |
| 11:55:35 |
2,294 |
175.5500 |
XLON |
05002050000077433-E0Ow6R9Rz8F7 |
| 11:56:13 |
2,865 |
175.5000 |
XLON |
07002070000077353-E0Ow6R9Rz8Ts |
| 11:59:11 |
1,721 |
175.4000 |
XLON |
05002050000077143-E0Ow6R9RzAEU |
| 11:59:56 |
2,878 |
175.3500 |
XLON |
05002050000078452-E0Ow6R9RzArr |
| 12:02:04 |
1,530 |
175.3500 |
XLON |
05002050000079011-E0Ow6R9RzDNM |
| 12:02:04 |
639 |
175.3500 |
XLON |
05002050000079011-E0Ow6R9RzDNO |
| 12:04:03 |
2,463 |
175.2500 |
XLON |
07002070000079796-E0Ow6R9RzF9F |
| 12:05:34 |
1,858 |
175.2500 |
XLON |
07002070000079920-E0Ow6R9RzFp6 |
| 12:07:08 |
2,287 |
175.2000 |
XLON |
07002070000079248-E0Ow6R9RzGdp |
| 12:08:32 |
2,107 |
175.2000 |
XLON |
07002070000080939-E0Ow6R9RzHeg |
| 12:10:41 |
3,091 |
175.2000 |
XLON |
05002050000081723-E0Ow6R9RzIs2 |
| 12:11:30 |
1,628 |
175.2000 |
XLON |
07002070000082120-E0Ow6R9RzJG8 |
| 12:15:05 |
2,101 |
175.2500 |
XLON |
07002070000082867-E0Ow6R9RzLr3 |
| 12:17:09 |
893 |
175.2500 |
XLON |
07002070000083478-E0Ow6R9RzNcG |
| 12:19:33 |
1,765 |
175.3000 |
XLON |
07002070000083928-E0Ow6R9RzOtU |
| 12:19:42 |
1,762 |
175.3000 |
XLON |
07002070000083928-E0Ow6R9RzOvk |
| 12:20:32 |
3,887 |
175.2500 |
XLON |
05002050000083992-E0Ow6R9RzPUy |
| 12:21:15 |
2,431 |
175.2000 |
XLON |
05002050000084633-E0Ow6R9RzQ2q |
| 12:26:40 |
2,219 |
175.1500 |
XLON |
05002050000085447-E0Ow6R9RzTJe |
| 12:28:50 |
1,952 |
175.1500 |
XLON |
05002050000086316-E0Ow6R9RzUpO |
| 12:29:57 |
4,064 |
175.1500 |
XLON |
05002050000086369-E0Ow6R9RzVBl |
| 12:31:29 |
2,368 |
175.2000 |
XLON |
07002070000086704-E0Ow6R9RzW1h |
| 12:31:32 |
3,513 |
175.1500 |
XLON |
05002050000086822-E0Ow6R9RzW5I |
| 12:34:24 |
3,275 |
175.1500 |
XLON |
05002050000087725-E0Ow6R9RzXgT |
| 12:40:29 |
3,362 |
175.1000 |
XLON |
07002070000088904-E0Ow6R9RzbAc |
| 12:41:12 |
2,916 |
175.0500 |
XLON |
05002050000088061-E0Ow6R9RzbWU |
| 12:46:05 |
2,284 |
175.2500 |
XLON |
05002050000090296-E0Ow6R9RzePj |
| 12:47:58 |
1,302 |
175.2500 |
XLON |
07002070000090672-E0Ow6R9Rzfei |
| 12:47:58 |
2,955 |
175.2500 |
XLON |
07002070000090672-E0Ow6R9Rzfek |
| 12:49:42 |
3,452 |
175.3000 |
XLON |
07002070000091102-E0Ow6R9Rzgqd |
| 12:54:20 |
1,390 |
175.3500 |
XLON |
07002070000092205-E0Ow6R9Rzjo0 |
| 12:54:27 |
467 |
175.3500 |
XLON |
07002070000092205-E0Ow6R9Rzjsd |
| 12:57:50 |
3,198 |
175.3000 |
XLON |
07002070000092770-E0Ow6R9Rzlv5 |
| 13:03:13 |
2,558 |
175.3000 |
XLON |
07002070000094687-E0Ow6R9RzpUe |
| 13:07:17 |
3,722 |
175.3500 |
XLON |
07002070000095464-E0Ow6R9Rzrv5 |
| 13:07:17 |
63 |
175.3500 |
XLON |
07002070000095464-E0Ow6R9Rzruz |
| 13:08:51 |
2,309 |
175.2500 |
XLON |
05002050000095132-E0Ow6R9Rzt5q |
| 13:08:51 |
1,924 |
175.3000 |
XLON |
07002070000094904-E0Ow6R9Rzt3w |
| 13:10:18 |
2,224 |
175.2000 |
XLON |
07002070000096080-E0Ow6R9Rztsh |
| 13:18:15 |
3,158 |
175.2000 |
XLON |
07002070000098009-E0Ow6R9RzyqK |
| 13:25:47 |
1,134 |
175.5500 |
XLON |
07002070000099572-E0Ow6R9S038d |
| 13:29:19 |
2,846 |
175.6000 |
XLON |
05002050000100116-E0Ow6R9S0563 |
| 13:30:29 |
1,210 |
175.6500 |
XLON |
05002050000100744-E0Ow6R9S06CN |
| 13:34:22 |
2,313 |
175.9000 |
XLON |
07002070000100939-E0Ow6R9S09Ro |
| 13:34:33 |
2,734 |
175.8000 |
XLON |
05002050000101197-E0Ow6R9S09aW |
| 13:36:10 |
2,618 |
175.7000 |
XLON |
05002050000101555-E0Ow6R9S0AlV |
| 13:37:14 |
2,858 |
175.6000 |
XLON |
05002050000101812-E0Ow6R9S0BSI |
| 13:38:28 |
2,537 |
175.5000 |
XLON |
07002070000101898-E0Ow6R9S0CFu |
| 13:39:12 |
3,171 |
175.4500 |
XLON |
05002050000102162-E0Ow6R9S0Ctm |
| 13:40:55 |
2,870 |
175.3500 |
XLON |
07002070000102552-E0Ow6R9S0E7h |
| 13:41:19 |
2,024 |
175.3000 |
XLON |
05002050000102133-E0Ow6R9S0ENJ |
| 13:41:26 |
224 |
175.2500 |
XLON |
07002070000102256-E0Ow6R9S0ERI |
| 13:41:26 |
1,883 |
175.2500 |
XLON |
07002070000102256-E0Ow6R9S0ERO |
| 13:43:13 |
2,560 |
175.4000 |
XLON |
05002050000103196-E0Ow6R9S0Fj6 |
| 13:46:38 |
2,924 |
175.4000 |
XLON |
05002050000103981-E0Ow6R9S0IUT |
| 13:49:28 |
832 |
175.4000 |
XLON |
07002070000103937-E0Ow6R9S0KN8 |
| 13:49:28 |
3,989 |
175.4000 |
XLON |
07002070000103937-E0Ow6R9S0KNA |
| 13:49:49 |
2,347 |
175.3500 |
XLON |
07002070000102923-E0Ow6R9S0Kgt |
| 13:51:12 |
2,783 |
175.2500 |
XLON |
05002050000103432-E0Ow6R9S0Ld3 |
| 13:51:57 |
854 |
175.1500 |
XLON |
07002070000104636-E0Ow6R9S0M46 |
| 13:56:01 |
2,916 |
175.1500 |
XLON |
07002070000105020-E0Ow6R9S0O7r |
| 13:56:08 |
2,243 |
175.0500 |
XLON |
05002050000105228-E0Ow6R9S0ODq |
| 14:00:38 |
2,243 |
174.9500 |
XLON |
07002070000105021-E0Ow6R9S0S2z |
| 14:00:38 |
1,889 |
174.9500 |
XLON |
07002070000106649-E0Ow6R9S0S31 |
| 14:00:38 |
2,665 |
175.0500 |
XLON |
07002070000106824-E0Ow6R9S0S1K |
| 14:00:38 |
1,547 |
175.0500 |
XLON |
07002070000106825-E0Ow6R9S0S1M |
| 14:00:38 |
5,976 |
175.1000 |
XLON |
05002050000107024-E0Ow6R9S0S0W |
| 14:01:15 |
3,258 |
174.8000 |
XLON |
05002050000107143-E0Ow6R9S0SYS |
| 14:01:15 |
3,491 |
174.8500 |
XLON |
07002070000106949-E0Ow6R9S0SYI |
| 14:03:10 |
2,594 |
174.7500 |
XLON |
07002070000107397-E0Ow6R9S0TzN |
| 14:03:58 |
2,594 |
174.7000 |
XLON |
05002050000107596-E0Ow6R9S0UiQ |
| 14:08:06 |
1,843 |
174.9500 |
XLON |
05002050000108404-E0Ow6R9S0XO6 |
| 14:08:06 |
1,409 |
174.9500 |
XLON |
05002050000108404-E0Ow6R9S0XO8 |
| 14:08:08 |
3,547 |
174.9500 |
XLON |
05002050000108854-E0Ow6R9S0XVu |
| 14:09:41 |
1,003 |
174.9500 |
XLON |
05002050000109070-E0Ow6R9S0YNy |
| 14:09:41 |
2,001 |
174.9500 |
XLON |
05002050000109070-E0Ow6R9S0YO2 |
| 14:09:49 |
3,252 |
174.8500 |
XLON |
05002050000108317-E0Ow6R9S0YXb |
| 14:10:05 |
2,243 |
174.7500 |
XLON |
07002070000108788-E0Ow6R9S0Ynt |
| 14:11:42 |
447 |
174.5500 |
XLON |
05002050000109417-E0Ow6R9S0ZyA |
| 14:11:42 |
2,335 |
174.5500 |
XLON |
05002050000109417-E0Ow6R9S0ZyL |
| 14:11:42 |
2,574 |
174.6000 |
XLON |
05002050000109203-E0Ow6R9S0ZxK |
| 14:11:42 |
289 |
174.6000 |
XLON |
05002050000109203-E0Ow6R9S0ZxQ |
| 14:13:43 |
1,078 |
174.5500 |
XLON |
05002050000109826-E0Ow6R9S0azg |
| 14:13:43 |
1,928 |
174.5500 |
XLON |
05002050000109826-E0Ow6R9S0azi |
| 14:14:06 |
4,919 |
174.5000 |
XLON |
07002070000109627-E0Ow6R9S0bDt |
| 14:15:49 |
2,936 |
174.6500 |
XLON |
05002050000110604-E0Ow6R9S0cnH |
| 14:17:28 |
2,925 |
174.6500 |
XLON |
05002050000110950-E0Ow6R9S0dpV |
| 14:19:20 |
3,978 |
174.7000 |
XLON |
07002070000111155-E0Ow6R9S0f6i |
| 14:19:20 |
3,966 |
174.7500 |
XLON |
07002070000111195-E0Ow6R9S0f5p |
| 14:21:31 |
3,683 |
174.6500 |
XLON |
07002070000111773-E0Ow6R9S0goM |
| 14:23:27 |
3,236 |
174.8500 |
XLON |
05002050000112426-E0Ow6R9S0iM1 |
| 14:26:03 |
3,139 |
174.8500 |
XLON |
07002070000112575-E0Ow6R9S0kqT |
| 14:29:13 |
2,811 |
174.9500 |
XLON |
07002070000114338-E0Ow6R9S0ntI |
| 14:29:50 |
151 |
175.0000 |
XLON |
05002050000114876-E0Ow6R9S0opT |
| 14:30:35 |
3,565 |
175.0000 |
XLON |
07002070000115606-E0Ow6R9S0rYN |
| 14:30:52 |
3,565 |
175.0000 |
XLON |
07002070000115832-E0Ow6R9S0rtM |
| 14:31:35 |
1,082 |
175.1500 |
XLON |
07002070000116410-E0Ow6R9S0tvS |
| 14:31:58 |
3,283 |
175.1000 |
XLON |
05002050000116879-E0Ow6R9S0uhG |
| 14:31:58 |
798 |
175.1000 |
XLON |
05002050000116629-E0Ow6R9S0uf6 |
| 14:31:58 |
1,723 |
175.1000 |
XLON |
05002050000116629-E0Ow6R9S0uf8 |
| 14:32:20 |
3,535 |
175.1000 |
XLON |
05002050000117104-E0Ow6R9S0vHX |
| 14:33:05 |
2,680 |
175.1000 |
XLON |
07002070000117142-E0Ow6R9S0wNr |
| 14:35:19 |
1,782 |
175.1500 |
XLON |
07002070000118637-E0Ow6R9S10cO |
| 14:35:19 |
757 |
175.1500 |
XLON |
07002070000118637-E0Ow6R9S10cQ |
| 14:36:47 |
4,854 |
175.3000 |
XLON |
05002050000119747-E0Ow6R9S13aW |
| 14:36:47 |
3,138 |
175.3500 |
XLON |
07002070000119792-E0Ow6R9S13aC |
| 14:39:45 |
4,215 |
175.3500 |
XLON |
07002070000121375-E0Ow6R9S19Bh |
| 14:39:46 |
4,533 |
175.3500 |
XLON |
07002070000121380-E0Ow6R9S19CY |
| 14:39:47 |
2,765 |
175.3000 |
XLON |
07002070000120240-E0Ow6R9S19FP |
| 14:39:47 |
3,266 |
175.3500 |
XLON |
07002070000121392-E0Ow6R9S19F3 |
| 14:39:49 |
3,266 |
175.2000 |
XLON |
07002070000121405-E0Ow6R9S19If |
| 14:39:49 |
2,538 |
175.2500 |
XLON |
07002070000119565-E0Ow6R9S19HC |
| 14:42:06 |
3,021 |
175.3500 |
XLON |
07002070000122284-E0Ow6R9S1D7Y |
| 14:44:58 |
2,517 |
175.5000 |
XLON |
05002050000123973-E0Ow6R9S1H2w |
| 14:47:07 |
3,275 |
175.5000 |
XLON |
05002050000124367-E0Ow6R9S1JhW |
| 14:47:45 |
2,190 |
175.7000 |
XLON |
05002050000125550-E0Ow6R9S1Ktr |
| 14:47:45 |
939 |
175.7000 |
XLON |
05002050000125550-E0Ow6R9S1Ktv |
| 14:48:02 |
4,124 |
175.7000 |
XLON |
07002070000125490-E0Ow6R9S1LOD |
| 14:48:49 |
3,595 |
175.7000 |
XLON |
05002050000126063-E0Ow6R9S1MLF |
| 14:49:48 |
2,913 |
175.8000 |
XLON |
07002070000126364-E0Ow6R9S1Nnb |
| 14:50:16 |
2,901 |
175.7500 |
XLON |
05002050000126552-E0Ow6R9S1OOt |
| 14:50:29 |
1,000 |
175.8000 |
XLON |
05002050000126859-E0Ow6R9S1OcB |
| 14:50:29 |
990 |
175.8000 |
XLON |
05002050000126859-E0Ow6R9S1OcD |
| 14:50:44 |
3,852 |
175.7000 |
XLON |
07002070000126298-E0Ow6R9S1On0 |
| 14:51:28 |
3,066 |
175.7500 |
XLON |
05002050000127270-E0Ow6R9S1PsE |
| 14:51:36 |
2,877 |
175.7000 |
XLON |
07002070000126870-E0Ow6R9S1Q0V |
| 14:52:11 |
1,978 |
175.7000 |
XLON |
05002050000127325-E0Ow6R9S1QnP |
| 14:54:50 |
448 |
175.6000 |
XLON |
07002070000128514-E0Ow6R9S1UAM |
| 14:54:50 |
3,746 |
175.6500 |
XLON |
05002050000127681-E0Ow6R9S1U7x |
| 14:54:50 |
2,553 |
175.7500 |
XLON |
05002050000128468-E0Ow6R9S1U5u |
| 14:54:50 |
5,244 |
175.7000 |
XLON |
07002070000127511-E0Ow6R9S1U64 |
| 14:56:06 |
2,120 |
175.5000 |
XLON |
05002050000128680-E0Ow6R9S1WCu |
| 14:56:06 |
435 |
175.5000 |
XLON |
05002050000128680-E0Ow6R9S1WCw |
| 14:56:34 |
3,837 |
175.5000 |
XLON |
05002050000129598-E0Ow6R9S1X11 |
| 14:58:53 |
2,564 |
175.5500 |
XLON |
07002070000130644-E0Ow6R9S1aG3 |
| 14:59:18 |
3,570 |
175.4500 |
XLON |
07002070000129911-E0Ow6R9S1arg |
| 14:59:18 |
3,505 |
175.5000 |
XLON |
05002050000130433-E0Ow6R9S1aqy |
| 14:59:39 |
3,951 |
175.3000 |
XLON |
05002050000131039-E0Ow6R9S1bSF |
| 14:59:43 |
2,794 |
175.2000 |
XLON |
05002050000131126-E0Ow6R9S1bZA |
| 15:00:53 |
1,429 |
175.2000 |
XLON |
05002050000131930-E0Ow6R9S1df7 |
| 15:00:53 |
1,109 |
175.2000 |
XLON |
05002050000131930-E0Ow6R9S1df9 |
| 15:01:14 |
3,046 |
175.1500 |
XLON |
07002070000131761-E0Ow6R9S1ehJ |
| 15:05:43 |
4,667 |
175.5500 |
XLON |
07002070000134307-E0Ow6R9S1lpy |
| 15:08:58 |
33 |
175.8000 |
XLON |
05002050000135988-E0Ow6R9S1q6y |
| 15:09:45 |
3,400 |
175.9000 |
XLON |
05002050000136357-E0Ow6R9S1qwc |
| 15:09:45 |
1,373 |
175.9000 |
XLON |
05002050000136357-E0Ow6R9S1qwe |
| 15:09:45 |
50 |
175.9000 |
XLON |
05002050000136357-E0Ow6R9S1qwg |
| 15:09:45 |
3,052 |
175.9000 |
XLON |
07002070000136109-E0Ow6R9S1quh |
| 15:11:05 |
4,427 |
176.0000 |
XLON |
05002050000136854-E0Ow6R9S1tCQ |
| 15:11:05 |
3,562 |
176.0500 |
XLON |
05002050000136953-E0Ow6R9S1tBt |
| 15:11:58 |
3,605 |
176.1500 |
XLON |
07002070000137251-E0Ow6R9S1u2Y |
| 15:11:58 |
608 |
176.1500 |
XLON |
05002050000137363-E0Ow6R9S1u1b |
| 15:11:58 |
3,772 |
176.1500 |
XLON |
05002050000137363-E0Ow6R9S1u1d |
| 15:11:59 |
3,348 |
176.1500 |
XLON |
07002070000137254-E0Ow6R9S1u31 |
| 15:12:19 |
1,979 |
176.1500 |
XLON |
07002070000137463-E0Ow6R9S1uZK |
| 15:12:19 |
849 |
176.1500 |
XLON |
07002070000137463-E0Ow6R9S1uZM |
| 15:12:21 |
2,692 |
176.1000 |
XLON |
07002070000136988-E0Ow6R9S1uc8 |
| 15:13:51 |
1,856 |
176.2000 |
XLON |
05002050000138274-E0Ow6R9S1wRD |
| 15:13:51 |
862 |
176.2000 |
XLON |
05002050000138274-E0Ow6R9S1wRF |
| 15:14:35 |
2,577 |
176.2500 |
XLON |
07002070000138502-E0Ow6R9S1xar |
| 15:16:38 |
3,115 |
176.3000 |
XLON |
05002050000139617-E0Ow6R9S20Qg |
| 15:16:38 |
2,830 |
176.2500 |
XLON |
07002070000139169-E0Ow6R9S20R8 |
| 15:16:51 |
3,866 |
176.2000 |
XLON |
07002070000138939-E0Ow6R9S20gP |
| 15:18:11 |
3,624 |
176.2000 |
XLON |
07002070000140141-E0Ow6R9S22Oq |
| 15:19:29 |
2,220 |
176.2000 |
XLON |
07002070000140444-E0Ow6R9S23lR |
| 15:19:29 |
106 |
176.2000 |
XLON |
07002070000140444-E0Ow6R9S23lX |
| 15:20:25 |
3,111 |
176.2500 |
XLON |
05002050000141126-E0Ow6R9S257P |
| 15:20:25 |
3,876 |
176.3000 |
XLON |
07002070000140987-E0Ow6R9S2569 |
| 15:20:48 |
2,846 |
176.2000 |
XLON |
05002050000141016-E0Ow6R9S25X1 |
| 15:22:03 |
3,622 |
176.1000 |
XLON |
07002070000141218-E0Ow6R9S27K0 |
| 15:23:10 |
1,237 |
176.1000 |
XLON |
05002050000142512-E0Ow6R9S28nh |
| 15:23:11 |
453 |
176.1000 |
XLON |
05002050000142512-E0Ow6R9S28oB |
| 15:25:15 |
3,139 |
176.1500 |
XLON |
05002050000143128-E0Ow6R9S2BDd |
| 15:25:15 |
1,684 |
176.1000 |
XLON |
05002050000142512-E0Ow6R9S2BDn |
| 15:25:15 |
2,849 |
176.0000 |
XLON |
07002070000142035-E0Ow6R9S2BEF |
| 15:25:15 |
2,590 |
176.0500 |
XLON |
05002050000142151-E0Ow6R9S2BDv |
| 15:25:27 |
2,608 |
175.8000 |
XLON |
07002070000143385-E0Ow6R9S2Bhy |
| 15:29:41 |
782 |
176.1000 |
XLON |
07002070000144650-E0Ow6R9S2Hyb |
| 15:29:42 |
758 |
176.1500 |
XLON |
05002050000145841-E0Ow6R9S2HzT |
| 15:29:42 |
2,152 |
176.1500 |
XLON |
05002050000145841-E0Ow6R9S2HzV |
| 15:29:43 |
3,439 |
176.1500 |
XLON |
07002070000145828-E0Ow6R9S2I14 |
| 15:29:54 |
224 |
176.1500 |
XLON |
07002070000145903-E0Ow6R9S2IAA |
| 15:30:22 |
2,019 |
176.1000 |
XLON |
07002070000144650-E0Ow6R9S2J9C |
| 15:30:22 |
2,950 |
176.1500 |
XLON |
07002070000145903-E0Ow6R9S2J8l |
| 15:30:24 |
2,547 |
176.1000 |
XLON |
05002050000146209-E0Ow6R9S2JEx |
| 15:31:38 |
3,969 |
176.1000 |
XLON |
05002050000146999-E0Ow6R9S2KUs |
| 15:31:38 |
2,647 |
176.1000 |
XLON |
05002050000147007-E0Ow6R9S2KUu |
| 15:33:50 |
2,692 |
176.2000 |
XLON |
07002070000147704-E0Ow6R9S2OKj |
| 15:35:40 |
1,980 |
176.3500 |
XLON |
05002050000149364-E0Ow6R9S2RpG |
| 15:35:40 |
893 |
176.3500 |
XLON |
05002050000149364-E0Ow6R9S2Rp9 |
| 15:35:49 |
3,710 |
176.3500 |
XLON |
05002050000149442-E0Ow6R9S2Rti |
| 15:36:36 |
5,923 |
176.4500 |
XLON |
05002050000149768-E0Ow6R9S2TPG |
| 15:36:51 |
115 |
176.4000 |
XLON |
07002070000149613-E0Ow6R9S2TjR |
| 15:36:51 |
2,574 |
176.4000 |
XLON |
07002070000149613-E0Ow6R9S2TjT |
| 15:36:51 |
1,542 |
176.4000 |
XLON |
07002070000149777-E0Ow6R9S2TjV |
| 15:37:26 |
2,688 |
176.3000 |
XLON |
05002050000149360-E0Ow6R9S2UdR |
| 15:39:08 |
563 |
176.3000 |
XLON |
05002050000151009-E0Ow6R9S2WFd |
| 15:39:08 |
3,624 |
176.3000 |
XLON |
05002050000151009-E0Ow6R9S2WFi |
| 15:39:12 |
2,695 |
176.2500 |
XLON |
07002070000150225-E0Ow6R9S2WJ9 |
| 15:40:30 |
4,079 |
176.2500 |
XLON |
07002070000151677-E0Ow6R9S2Y4Q |
| 15:41:31 |
1,870 |
176.3000 |
XLON |
05002050000152073-E0Ow6R9S2ZOL |
| 15:41:31 |
7,412 |
176.3000 |
XLON |
07002070000152096-E0Ow6R9S2ZOJ |
| 15:42:53 |
5,336 |
176.2500 |
XLON |
07002070000152564-E0Ow6R9S2at0 |
| 15:44:51 |
3,651 |
176.2500 |
XLON |
05002050000153687-E0Ow6R9S2dFu |
| 15:44:51 |
4,268 |
176.2000 |
XLON |
05002050000152576-E0Ow6R9S2dG4 |
| 15:44:51 |
4,204 |
176.1500 |
XLON |
05002050000153373-E0Ow6R9S2dGG |
| 15:48:42 |
4,119 |
176.0500 |
XLON |
05002050000154808-E0Ow6R9S2j3P |
| 15:48:42 |
3,011 |
176.1000 |
XLON |
07002070000155112-E0Ow6R9S2j2U |
| 15:49:03 |
1,842 |
176.0500 |
XLON |
05002050000155946-E0Ow6R9S2jfy |
| 15:49:03 |
1,639 |
176.0500 |
XLON |
05002050000155946-E0Ow6R9S2jg0 |
| 15:49:03 |
1,234 |
176.0500 |
XLON |
05002050000155946-E0Ow6R9S2jg2 |
| 15:49:57 |
1,747 |
176.0500 |
XLON |
07002070000156360-E0Ow6R9S2kt5 |
| 15:49:57 |
1,000 |
176.0500 |
XLON |
07002070000156360-E0Ow6R9S2kt7 |
| 15:49:57 |
700 |
176.0500 |
XLON |
07002070000156360-E0Ow6R9S2kt9 |
| 15:49:57 |
477 |
176.0500 |
XLON |
07002070000156360-E0Ow6R9S2ktB |
| 15:50:32 |
3,286 |
175.9500 |
XLON |
07002070000154257-E0Ow6R9S2lgm |
| 15:51:18 |
2,768 |
175.9000 |
XLON |
07002070000156978-E0Ow6R9S2mbP |
| 15:52:12 |
3,313 |
175.9000 |
XLON |
07002070000157230-E0Ow6R9S2nZC |
| 15:52:27 |
3,044 |
175.9000 |
XLON |
05002050000157532-E0Ow6R9S2nsR |
| 15:52:27 |
3,574 |
175.8500 |
XLON |
07002070000155940-E0Ow6R9S2nsa |
| 15:52:53 |
3,044 |
175.8000 |
XLON |
07002070000157533-E0Ow6R9S2oWq |
| 15:53:15 |
3,597 |
175.8000 |
XLON |
07002070000157841-E0Ow6R9S2oy0 |
| 15:53:31 |
3,044 |
175.7500 |
XLON |
05002050000157541-E0Ow6R9S2pTN |
| 15:54:17 |
3,046 |
175.6500 |
XLON |
07002070000158280-E0Ow6R9S2qhC |
| 15:54:23 |
3,044 |
175.6000 |
XLON |
07002070000157842-E0Ow6R9S2qsY |
| 15:55:58 |
4,164 |
175.9000 |
XLON |
05002050000159116-E0Ow6R9S2tJb |
| 15:56:05 |
3,323 |
175.8500 |
XLON |
05002050000159016-E0Ow6R9S2tSH |
| 15:57:29 |
3,684 |
175.8500 |
XLON |
07002070000159921-E0Ow6R9S2ulH |
| 15:58:26 |
291 |
175.8500 |
XLON |
05002050000160272-E0Ow6R9S2vt3 |
| 15:58:26 |
2,618 |
175.8500 |
XLON |
05002050000160272-E0Ow6R9S2vtB |
| 15:59:01 |
1,519 |
175.8000 |
XLON |
05002050000159665-E0Ow6R9S2wSr |
| 15:59:01 |
1,804 |
175.7500 |
XLON |
05002050000159307-E0Ow6R9S2wTD |
| 15:59:01 |
3,046 |
175.7000 |
XLON |
07002070000158564-E0Ow6R9S2wTL |
| 16:00:02 |
3,134 |
175.7000 |
XLON |
05002050000160699-E0Ow6R9S2xtX |
| 16:00:27 |
2,849 |
175.6500 |
XLON |
07002070000160650-E0Ow6R9S2yqw |
| 16:01:36 |
1,783 |
175.6500 |
XLON |
05002050000162065-E0Ow6R9S30bU |
| 16:01:36 |
1,405 |
175.6500 |
XLON |
05002050000162065-E0Ow6R9S30bS |
| 16:02:07 |
4,077 |
175.6500 |
XLON |
07002070000162303-E0Ow6R9S31FK |
| 16:03:57 |
2,829 |
175.7000 |
XLON |
05002050000163250-E0Ow6R9S336U |
| 16:04:15 |
4,460 |
175.7000 |
XLON |
05002050000163552-E0Ow6R9S33Nn |
| 16:04:16 |
5,170 |
175.6500 |
XLON |
07002070000162480-E0Ow6R9S33PW |
| 16:07:07 |
3,927 |
175.8000 |
XLON |
05002050000164881-E0Ow6R9S36af |
| 16:07:08 |
4,376 |
175.8000 |
XLON |
07002070000164873-E0Ow6R9S36bw |
| 16:07:09 |
4,942 |
175.8000 |
XLON |
05002050000164903-E0Ow6R9S36dq |
| 16:08:55 |
3,626 |
175.8500 |
XLON |
05002050000165771-E0Ow6R9S38YD |
| 16:08:55 |
3,696 |
175.8500 |
XLON |
05002050000165076-E0Ow6R9S38XM |
| 16:08:55 |
1,459 |
175.9000 |
XLON |
05002050000165664-E0Ow6R9S38Wu |
| 16:08:55 |
1,463 |
175.9000 |
XLON |
07002070000165671-E0Ow6R9S38Ww |
| 16:09:25 |
5,010 |
175.8500 |
XLON |
07002070000166013-E0Ow6R9S399Q |
| 16:10:18 |
5,037 |
175.9500 |
XLON |
07002070000166412-E0Ow6R9S3AUH |
| 16:10:50 |
5,091 |
176.0000 |
XLON |
07002070000166700-E0Ow6R9S3B3n |
| 16:10:54 |
4,986 |
175.9000 |
XLON |
05002050000166350-E0Ow6R9S3B9T |
| 16:10:54 |
2,789 |
175.8000 |
XLON |
05002050000165663-E0Ow6R9S3B9p |
| 16:12:32 |
4,124 |
175.8000 |
XLON |
05002050000167564-E0Ow6R9S3DUi |
| 16:13:53 |
4,957 |
175.9000 |
XLON |
07002070000168178-E0Ow6R9S3F6e |
| 16:14:45 |
4,168 |
175.9000 |
XLON |
07002070000168641-E0Ow6R9S3G1M |
| 16:15:17 |
3,749 |
175.8000 |
XLON |
07002070000167888-E0Ow6R9S3GZx |
| 16:15:17 |
3,827 |
175.8500 |
XLON |
05002050000168338-E0Ow6R9S3GZE |
| 16:15:17 |
4,146 |
175.9000 |
XLON |
05002050000169073-E0Ow6R9S3GXc |
| 16:16:47 |
3,744 |
175.8000 |
XLON |
05002050000169466-E0Ow6R9S3IKB |
| 16:16:54 |
4,085 |
175.7500 |
XLON |
07002070000169383-E0Ow6R9S3INh |
| 16:17:12 |
1,027 |
175.6500 |
XLON |
05002050000169467-E0Ow6R9S3J6L |
| 16:17:12 |
2,717 |
175.6500 |
XLON |
05002050000169467-E0Ow6R9S3J6N |
| 16:18:17 |
3,128 |
175.6500 |
XLON |
05002050000169893-E0Ow6R9S3KpB |
| 16:18:39 |
3,128 |
175.5000 |
XLON |
07002070000169780-E0Ow6R9S3LQE |
| 16:18:39 |
3,129 |
175.5500 |
XLON |
05002050000169865-E0Ow6R9S3LPd |
| 16:19:29 |
4,388 |
175.7000 |
XLON |
05002050000170222-E0Ow6R9S3Mol |
| 16:20:02 |
4,559 |
175.7000 |
XLON |
07002070000170242-E0Ow6R9S3Nfa |
| 16:20:26 |
4,388 |
175.6500 |
XLON |
07002070000170121-E0Ow6R9S3OHa |
| 16:20:26 |
3,465 |
175.7000 |
XLON |
05002050000170517-E0Ow6R9S3OH3 |
| 16:21:09 |
1,691 |
175.6000 |
XLON |
05002050000170728-E0Ow6R9S3PTh |
| 16:21:09 |
4,479 |
175.6500 |
XLON |
07002070000170621-E0Ow6R9S3PT0 |
| 16:21:47 |
5,213 |
175.6000 |
XLON |
05002050000170895-E0Ow6R9S3QHf |
| 16:22:20 |
3,892 |
175.6000 |
XLON |
07002070000170965-E0Ow6R9S3RSY |
| 16:23:25 |
4,590 |
175.6000 |
XLON |
07002070000171240-E0Ow6R9S3TNT |
| 16:23:35 |
6,534 |
175.5500 |
XLON |
05002050000171378-E0Ow6R9S3Tgg |
| 16:23:35 |
1,495 |
175.5000 |
XLON |
05002050000171387-E0Ow6R9S3Th8 |
| 16:24:28 |
3,390 |
175.5500 |
XLON |
07002070000171544-E0Ow6R9S3Uw6 |
| 16:24:48 |
5,349 |
175.6000 |
XLON |
05002050000171758-E0Ow6R9S3Vbp |
| 16:25:15 |
5,246 |
175.6000 |
XLON |
05002050000171910-E0Ow6R9S3WVc |
| 16:25:21 |
4,066 |
175.5500 |
XLON |
05002050000171747-E0Ow6R9S3WeT |
| 16:25:31 |
3,729 |
175.5000 |
XLON |
05002050000171658-E0Ow6R9S3Wuc |
| 16:26:20 |
5,000 |
175.5000 |
XLON |
05002050000172210-E0Ow6R9S3YCn |
| 16:27:17 |
4,074 |
175.8000 |
XLON |
07002070000172394-E0Ow6R9S3Znz |
| 16:27:18 |
1,658 |
175.7500 |
XLON |
05002050000172536-E0Ow6R9S3Zph |
| 16:27:18 |
248 |
175.7500 |
XLON |
07002070000172393-E0Ow6R9S3Zpf |
| 16:27:18 |
2,569 |
175.7500 |
XLON |
07002070000172393-E0Ow6R9S3Zpd |
| 16:27:18 |
5,218 |
175.8000 |
XLON |
05002050000172539-E0Ow6R9S3ZpO |
| 16:27:29 |
3,398 |
175.7500 |
XLON |
07002070000172434-E0Ow6R9S3a6D |
| 16:28:10 |
5,467 |
175.7500 |
XLON |
05002050000172720-E0Ow6R9S3b1J |
| 16:28:40 |
5,085 |
175.7500 |
XLON |
07002070000172723-E0Ow6R9S3blx |
| 16:29:03 |
4,882 |
175.7500 |
XLON |
07002070000172873-E0Ow6R9S3cOH |
| 16:29:22 |
4,642 |
175.7500 |
XLON |
05002050000173098-E0Ow6R9S3d7I |
| 16:29:38 |
3,619 |
175.7500 |
XLON |
05002050000173156-E0Ow6R9S3dfx |
| 16:29:51 |
3,587 |
175.7500 |
XLON |
07002070000173097-E0Ow6R9S3eQX |
| 16:29:55 |
7,337 |
175.7500 |
XLON |
05002050000173216-E0Ow6R9S3eeO |
