| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:06:40 |
2,664 |
176.0000 |
XLON |
05002050000004688-E0OwpOdNScIJ |
| 08:06:40 |
1,954 |
176.0500 |
XLON |
07002070000004676-E0OwpOdNScID |
| 08:06:41 |
2,487 |
175.9500 |
XLON |
05002050000004677-E0OwpOdNScQ6 |
| 08:08:54 |
457 |
175.9500 |
XLON |
07002070000004999-E0OwpOdNSfRr |
| 08:08:54 |
1,000 |
175.9500 |
XLON |
07002070000004999-E0OwpOdNSfRt |
| 08:09:40 |
1,714 |
175.9500 |
XLON |
07002070000005174-E0OwpOdNSgpP |
| 08:10:21 |
2,186 |
175.8500 |
XLON |
07002070000004907-E0OwpOdNSipZ |
| 08:10:32 |
1,486 |
175.8500 |
XLON |
05002050000005490-E0OwpOdNSjDO |
| 08:14:17 |
99 |
176.2500 |
XLON |
05002050000006098-E0OwpOdNSoFZ |
| 08:14:17 |
1,492 |
176.2500 |
XLON |
05002050000006098-E0OwpOdNSoFc |
| 08:14:20 |
2,378 |
176.2500 |
XLON |
05002050000006103-E0OwpOdNSoMB |
| 08:14:28 |
1,778 |
176.3000 |
XLON |
07002070000006047-E0OwpOdNSoZU |
| 08:14:52 |
1,629 |
176.2500 |
XLON |
05002050000006188-E0OwpOdNSpNn |
| 08:15:32 |
2,225 |
176.2500 |
XLON |
05002050000006413-E0OwpOdNSq9G |
| 08:15:51 |
1,631 |
176.2000 |
XLON |
07002070000006379-E0OwpOdNSqkr |
| 08:16:26 |
491 |
176.1000 |
XLON |
07002070000005938-E0OwpOdNSrlh |
| 08:16:26 |
1,025 |
176.1000 |
XLON |
07002070000005938-E0OwpOdNSrlj |
| 08:17:19 |
2,085 |
176.1000 |
XLON |
05002050000006958-E0OwpOdNSstp |
| 08:18:35 |
1,714 |
176.2500 |
XLON |
05002050000007191-E0OwpOdNSv15 |
| 08:18:52 |
1,252 |
176.2000 |
XLON |
05002050000007461-E0OwpOdNSvMW |
| 08:18:52 |
949 |
176.2000 |
XLON |
05002050000007461-E0OwpOdNSvMY |
| 08:18:52 |
1,922 |
176.1500 |
XLON |
07002070000006936-E0OwpOdNSvMh |
| 08:20:00 |
2,393 |
176.1500 |
XLON |
07002070000007652-E0OwpOdNSxQB |
| 08:20:58 |
1,879 |
176.1500 |
XLON |
05002050000007807-E0OwpOdNSz92 |
| 08:23:38 |
1,615 |
176.2000 |
XLON |
07002070000008464-E0OwpOdNT2M4 |
| 08:23:38 |
2,075 |
176.2500 |
XLON |
05002050000008206-E0OwpOdNT2LY |
| 08:24:52 |
1,834 |
176.2000 |
XLON |
07002070000008829-E0OwpOdNT3Ad |
| 08:26:00 |
1,748 |
176.0500 |
XLON |
05002050000009095-E0OwpOdNT4MA |
| 08:26:00 |
1,476 |
176.0500 |
XLON |
07002070000007676-E0OwpOdNT4M8 |
| 08:29:44 |
2,437 |
176.2000 |
XLON |
07002070000009742-E0OwpOdNT7am |
| 08:29:54 |
2,182 |
176.2000 |
XLON |
07002070000009953-E0OwpOdNT7fC |
| 08:29:54 |
2,182 |
176.2500 |
XLON |
05002050000010147-E0OwpOdNT7ek |
| 08:29:57 |
2,313 |
176.1500 |
XLON |
07002070000009589-E0OwpOdNT7j6 |
| 08:35:30 |
900 |
176.3000 |
XLON |
05002050000011412-E0OwpOdNTCtk |
| 08:35:30 |
51 |
176.3000 |
XLON |
05002050000011412-E0OwpOdNTCtm |
| 08:35:49 |
779 |
176.3000 |
XLON |
05002050000011502-E0OwpOdNTDHo |
| 08:35:49 |
1,841 |
176.3000 |
XLON |
05002050000011502-E0OwpOdNTDHq |
| 08:35:51 |
2,847 |
176.2500 |
XLON |
05002050000010798-E0OwpOdNTDJU |
| 08:38:17 |
2,687 |
176.1000 |
XLON |
07002070000011879-E0OwpOdNTFi5 |
| 08:39:58 |
2,744 |
176.2000 |
XLON |
05002050000012399-E0OwpOdNTH79 |
| 08:41:29 |
2,274 |
176.1500 |
XLON |
07002070000011940-E0OwpOdNTIAF |
| 08:41:39 |
2,550 |
176.1000 |
XLON |
05002050000012742-E0OwpOdNTIP6 |
| 08:44:21 |
3,197 |
176.2000 |
XLON |
05002050000013473-E0OwpOdNTKP9 |
| 08:45:40 |
1,846 |
176.2000 |
XLON |
07002070000013621-E0OwpOdNTM1x |
| 08:45:40 |
792 |
176.2000 |
XLON |
07002070000013621-E0OwpOdNTM1z |
| 08:49:29 |
2,429 |
176.2500 |
XLON |
05002050000014627-E0OwpOdNTPN5 |
| 08:50:03 |
2,463 |
176.2000 |
XLON |
07002070000014597-E0OwpOdNTPqS |
| 08:52:12 |
3,098 |
176.2000 |
XLON |
05002050000015221-E0OwpOdNTRfk |
| 08:52:13 |
2,434 |
176.1500 |
XLON |
05002050000014380-E0OwpOdNTRgN |
| 08:53:13 |
2,266 |
176.1500 |
XLON |
07002070000015215-E0OwpOdNTSOx |
| 08:56:56 |
2,269 |
176.1500 |
XLON |
05002050000015750-E0OwpOdNTUtY |
| 08:57:11 |
1,667 |
176.1500 |
XLON |
05002050000016262-E0OwpOdNTV64 |
| 08:58:10 |
1,839 |
176.1000 |
XLON |
05002050000016424-E0OwpOdNTVl3 |
| 08:58:10 |
476 |
176.1000 |
XLON |
05002050000016424-E0OwpOdNTVl1 |
| 08:58:10 |
2,315 |
176.1500 |
XLON |
07002070000016242-E0OwpOdNTVkR |
| 09:01:41 |
2,419 |
176.4000 |
XLON |
05002050000017686-E0OwpOdNTZtX |
| 09:03:35 |
2,447 |
176.4000 |
XLON |
05002050000018139-E0OwpOdNTbba |
| 09:05:32 |
2,984 |
176.4000 |
XLON |
07002070000018457-E0OwpOdNTdn1 |
| 09:07:11 |
2,803 |
176.4000 |
XLON |
05002050000019009-E0OwpOdNTfL0 |
| 09:07:25 |
1,449 |
176.3000 |
XLON |
05002050000017262-E0OwpOdNTfSU |
| 09:07:25 |
2,787 |
176.3500 |
XLON |
07002070000017397-E0OwpOdNTfRn |
| 09:07:25 |
1,000 |
176.3000 |
XLON |
05002050000017262-E0OwpOdNTfSP |
| 09:09:02 |
2,676 |
176.3500 |
XLON |
07002070000019225-E0OwpOdNThNK |
| 09:12:10 |
1,713 |
176.3500 |
XLON |
05002050000020269-E0OwpOdNTk9C |
| 09:12:10 |
46 |
176.3500 |
XLON |
05002050000020269-E0OwpOdNTk9E |
| 09:12:13 |
1,070 |
176.3000 |
XLON |
05002050000019366-E0OwpOdNTkCd |
| 09:12:13 |
1,829 |
176.3000 |
XLON |
05002050000019366-E0OwpOdNTkCf |
| 09:16:08 |
3,657 |
176.4000 |
XLON |
05002050000020885-E0OwpOdNTnDC |
| 09:16:30 |
2,844 |
176.4000 |
XLON |
05002050000021253-E0OwpOdNTnas |
| 09:19:02 |
2,138 |
176.3500 |
XLON |
07002070000021427-E0OwpOdNTppP |
| 09:19:02 |
2,993 |
176.4000 |
XLON |
05002050000021574-E0OwpOdNTpou |
| 09:20:07 |
2,555 |
176.2000 |
XLON |
07002070000021776-E0OwpOdNTqoC |
| 09:20:07 |
2,035 |
176.2500 |
XLON |
05002050000021936-E0OwpOdNTqnK |
| 09:22:59 |
43 |
176.2000 |
XLON |
05002050000022358-E0OwpOdNTssA |
| 09:22:59 |
1,570 |
176.2000 |
XLON |
05002050000022358-E0OwpOdNTssC |
| 09:23:58 |
2,786 |
176.2000 |
XLON |
05002050000022667-E0OwpOdNTtWP |
| 09:26:15 |
2,844 |
176.2000 |
XLON |
07002070000022807-E0OwpOdNTvmQ |
| 09:27:17 |
2,420 |
176.1500 |
XLON |
07002070000022087-E0OwpOdNTwwx |
| 09:28:23 |
2,982 |
176.0500 |
XLON |
05002050000023457-E0OwpOdNTyC2 |
| 09:30:10 |
3,377 |
176.0500 |
XLON |
07002070000023608-E0OwpOdNU07k |
| 09:32:01 |
3,886 |
176.0000 |
XLON |
07002070000024026-E0OwpOdNU25i |
| 09:32:57 |
2,343 |
175.9500 |
XLON |
07002070000023310-E0OwpOdNU36U |
| 09:33:12 |
1,321 |
175.8000 |
XLON |
05002050000024164-E0OwpOdNU3bX |
| 09:33:12 |
277 |
175.8000 |
XLON |
05002050000024164-E0OwpOdNU3bZ |
| 09:37:05 |
2,355 |
175.9000 |
XLON |
07002070000024783-E0OwpOdNU8PN |
| 09:37:05 |
2,450 |
175.8500 |
XLON |
05002050000024629-E0OwpOdNU8Q3 |
| 09:38:10 |
2,298 |
175.8000 |
XLON |
05002050000025537-E0OwpOdNU9aN |
| 09:38:10 |
209 |
175.8000 |
XLON |
05002050000025537-E0OwpOdNU9aP |
| 09:40:59 |
1,285 |
175.8000 |
XLON |
07002070000025764-E0OwpOdNUC7t |
| 09:40:59 |
1,236 |
175.8000 |
XLON |
07002070000025764-E0OwpOdNUC7z |
| 09:43:05 |
3,020 |
176.0000 |
XLON |
07002070000026123-E0OwpOdNUDbP |
| 09:44:51 |
3,457 |
176.0000 |
XLON |
05002050000026579-E0OwpOdNUEst |
| 09:50:27 |
3,443 |
176.2000 |
XLON |
05002050000027692-E0OwpOdNUJgt |
| 09:50:34 |
751 |
176.1000 |
XLON |
07002070000027231-E0OwpOdNUJkr |
| 09:50:34 |
1,827 |
176.1000 |
XLON |
07002070000027231-E0OwpOdNUJku |
| 09:51:52 |
2,090 |
176.1000 |
XLON |
07002070000027855-E0OwpOdNUKhw |
| 09:52:02 |
3,134 |
176.0500 |
XLON |
05002050000027959-E0OwpOdNUKtj |
| 09:53:53 |
1,866 |
175.9500 |
XLON |
07002070000028237-E0OwpOdNULub |
| 09:54:00 |
170 |
175.9000 |
XLON |
07002070000028127-E0OwpOdNULwm |
| 10:00:06 |
1,110 |
176.3000 |
XLON |
07002070000029278-E0OwpOdNUQcB |
| 10:00:31 |
1,709 |
176.3000 |
XLON |
07002070000029341-E0OwpOdNUQrG |
| 10:02:11 |
2,531 |
176.3500 |
XLON |
07002070000029622-E0OwpOdNURkq |
| 10:04:01 |
3,037 |
176.3000 |
XLON |
05002050000029772-E0OwpOdNUSlS |
| 10:04:01 |
3,532 |
176.3500 |
XLON |
07002070000029805-E0OwpOdNUSkl |
| 10:04:51 |
3,743 |
176.3000 |
XLON |
05002050000030267-E0OwpOdNUTFM |
| 10:07:17 |
2,839 |
176.3500 |
XLON |
05002050000030664-E0OwpOdNUUb5 |
| 10:10:08 |
1,953 |
176.4000 |
XLON |
05002050000031039-E0OwpOdNUWPz |
| 10:14:24 |
2,177 |
176.5000 |
XLON |
07002070000031392-E0OwpOdNUa7w |
| 10:14:24 |
627 |
176.5000 |
XLON |
07002070000031392-E0OwpOdNUa7y |
| 10:14:39 |
2,690 |
176.4500 |
XLON |
05002050000031394-E0OwpOdNUaLO |
| 10:15:31 |
2,590 |
176.4500 |
XLON |
05002050000032444-E0OwpOdNUaqf |
| 10:16:41 |
3,368 |
176.6000 |
XLON |
05002050000032691-E0OwpOdNUbcE |
| 10:19:30 |
2,531 |
176.5500 |
XLON |
05002050000033162-E0OwpOdNUdPR |
| 10:19:54 |
1,037 |
176.5500 |
XLON |
05002050000033214-E0OwpOdNUdnT |
| 10:20:15 |
2,338 |
176.5000 |
XLON |
05002050000032967-E0OwpOdNUe6Q |
| 10:20:15 |
1,055 |
176.5500 |
XLON |
05002050000033214-E0OwpOdNUe5z |
| 10:22:20 |
2,421 |
176.8000 |
XLON |
07002070000033570-E0OwpOdNUfaV |
| 10:23:55 |
2,029 |
176.9000 |
XLON |
07002070000033864-E0OwpOdNUgVK |
| 10:26:15 |
2,806 |
176.9000 |
XLON |
05002050000034502-E0OwpOdNUhh7 |
| 10:27:24 |
208 |
176.8500 |
XLON |
07002070000034038-E0OwpOdNUiCN |
| 10:27:29 |
2,377 |
176.8500 |
XLON |
07002070000034038-E0OwpOdNUiF2 |
| 10:27:29 |
826 |
176.8500 |
XLON |
07002070000034038-E0OwpOdNUiF4 |
| 10:29:51 |
2,279 |
176.8500 |
XLON |
05002050000035009-E0OwpOdNUk3I |
| 10:32:29 |
60 |
176.8500 |
XLON |
05002050000035638-E0OwpOdNUldB |
| 10:35:21 |
2,632 |
176.8500 |
XLON |
05002050000035638-E0OwpOdNUmpE |
| 10:37:03 |
1,944 |
176.8500 |
XLON |
05002050000036267-E0OwpOdNUnoX |
| 10:37:03 |
1,446 |
176.8500 |
XLON |
05002050000036328-E0OwpOdNUnoZ |
| 10:42:10 |
1,964 |
176.8000 |
XLON |
05002050000037297-E0OwpOdNUrOp |
| 10:42:10 |
1,862 |
176.8000 |
XLON |
07002070000036587-E0OwpOdNUrOj |
| 10:42:10 |
3,909 |
176.8500 |
XLON |
07002070000037246-E0OwpOdNUrOO |
| 10:43:55 |
3,025 |
176.9000 |
XLON |
05002050000037784-E0OwpOdNUsR5 |
| 10:45:10 |
2,809 |
176.8500 |
XLON |
07002070000037473-E0OwpOdNUt6B |
| 10:46:30 |
720 |
176.9500 |
XLON |
05002050000038436-E0OwpOdNUu9w |
| 10:46:30 |
2,167 |
176.9500 |
XLON |
05002050000038436-E0OwpOdNUu9y |
| 10:47:05 |
2,147 |
176.9000 |
XLON |
05002050000038135-E0OwpOdNUuS3 |
| 10:54:36 |
3,065 |
176.9500 |
XLON |
05002050000039548-E0OwpOdNUz9g |
| 10:55:36 |
1,358 |
177.0500 |
XLON |
07002070000039695-E0OwpOdNUzmq |
| 10:55:36 |
2,220 |
177.0500 |
XLON |
07002070000039695-E0OwpOdNUzmw |
| 10:55:36 |
3,674 |
177.1000 |
XLON |
07002070000039793-E0OwpOdNUzmO |
| 10:57:25 |
3,142 |
177.0500 |
XLON |
07002070000039916-E0OwpOdNV15s |
| 10:57:25 |
3,713 |
177.1000 |
XLON |
05002050000040313-E0OwpOdNV15E |
| 10:59:22 |
2,770 |
177.0500 |
XLON |
07002070000040303-E0OwpOdNV2CM |
| 10:59:22 |
43 |
177.0500 |
XLON |
07002070000040303-E0OwpOdNV2CF |
| 10:59:51 |
2,148 |
177.0500 |
XLON |
05002050000040857-E0OwpOdNV2bu |
| 11:00:17 |
2,438 |
177.0000 |
XLON |
07002070000040185-E0OwpOdNV37Q |
| 11:01:31 |
63 |
176.9500 |
XLON |
07002070000040972-E0OwpOdNV4X1 |
| 11:01:31 |
1,493 |
176.9500 |
XLON |
07002070000040972-E0OwpOdNV4X3 |
| 11:01:31 |
447 |
176.9500 |
XLON |
07002070000040972-E0OwpOdNV4X5 |
| 11:01:55 |
2,504 |
176.8500 |
XLON |
05002050000041277-E0OwpOdNV4iP |
| 11:09:46 |
1,854 |
177.0500 |
XLON |
05002050000042593-E0OwpOdNV9I0 |
| 11:09:50 |
1,000 |
177.0500 |
XLON |
05002050000042723-E0OwpOdNV9MH |
| 11:10:30 |
2,781 |
177.0000 |
XLON |
05002050000042471-E0OwpOdNV9jS |
| 11:15:41 |
3,786 |
177.2000 |
XLON |
05002050000043618-E0OwpOdNVDMo |
| 11:17:13 |
117 |
177.2000 |
XLON |
05002050000043898-E0OwpOdNVEM5 |
| 11:17:14 |
3,118 |
177.2000 |
XLON |
05002050000043898-E0OwpOdNVEPG |
| 11:17:55 |
4,165 |
177.1500 |
XLON |
05002050000043788-E0OwpOdNVEsT |
| 11:23:31 |
3,837 |
177.2000 |
XLON |
05002050000044930-E0OwpOdNVI2Z |
| 11:24:50 |
59 |
177.2000 |
XLON |
05002050000045225-E0OwpOdNVIan |
| 11:24:50 |
463 |
177.2000 |
XLON |
05002050000045225-E0OwpOdNVIap |
| 11:24:52 |
3,884 |
177.2000 |
XLON |
07002070000044898-E0OwpOdNVIcf |
| 11:26:07 |
2,337 |
177.1500 |
XLON |
05002050000044598-E0OwpOdNVJFf |
| 11:26:52 |
3,022 |
177.0500 |
XLON |
07002070000045167-E0OwpOdNVJm1 |
| 11:29:26 |
1,726 |
176.9000 |
XLON |
05002050000045795-E0OwpOdNVLJW |
| 11:34:51 |
3,680 |
177.0000 |
XLON |
07002070000046576-E0OwpOdNVO52 |
| 11:39:46 |
2,251 |
177.2000 |
XLON |
05002050000047660-E0OwpOdNVR3G |
| 11:40:48 |
2,415 |
177.3500 |
XLON |
07002070000047408-E0OwpOdNVRTS |
| 11:45:18 |
3,725 |
177.4000 |
XLON |
05002050000048439-E0OwpOdNVTdY |
| 11:46:46 |
3,865 |
177.6000 |
XLON |
05002050000048829-E0OwpOdNVUPQ |
| 11:49:25 |
1,989 |
177.5500 |
XLON |
07002070000048847-E0OwpOdNVWD4 |
| 11:51:49 |
2,636 |
177.5000 |
XLON |
07002070000048983-E0OwpOdNVXVD |
| 11:53:57 |
4,106 |
177.5000 |
XLON |
07002070000049535-E0OwpOdNVYdp |
| 11:56:38 |
2,787 |
177.5500 |
XLON |
07002070000050122-E0OwpOdNVaDm |
| 11:59:30 |
2,268 |
177.5500 |
XLON |
05002050000050929-E0OwpOdNVcS7 |
| 12:00:32 |
2,899 |
177.5500 |
XLON |
07002070000050936-E0OwpOdNVdJN |
| 12:02:14 |
2,764 |
177.6500 |
XLON |
07002070000051276-E0OwpOdNVeQ1 |
| 12:02:55 |
2,976 |
177.6000 |
XLON |
07002070000051166-E0OwpOdNVeo9 |
| 12:05:32 |
1,612 |
177.6500 |
XLON |
07002070000051804-E0OwpOdNVgYC |
| 12:11:10 |
3,289 |
177.6500 |
XLON |
05002050000053637-E0OwpOdNVjoZ |
| 12:15:24 |
1,837 |
177.6500 |
XLON |
07002070000053729-E0OwpOdNVlkJ |
| 12:15:25 |
1,275 |
177.6500 |
XLON |
07002070000053729-E0OwpOdNVll7 |
| 12:16:30 |
995 |
177.6500 |
XLON |
07002070000054364-E0OwpOdNVmJd |
| 12:16:30 |
3,385 |
177.6500 |
XLON |
07002070000054364-E0OwpOdNVmJZ |
| 12:17:55 |
1,959 |
177.6000 |
XLON |
05002050000053266-E0OwpOdNVmqG |
| 12:17:55 |
1,438 |
177.6000 |
XLON |
05002050000054627-E0OwpOdNVmqI |
| 12:20:31 |
1,566 |
177.6500 |
XLON |
07002070000055034-E0OwpOdNVoGM |
| 12:20:31 |
125 |
177.6500 |
XLON |
07002070000055034-E0OwpOdNVoGO |
| 12:20:31 |
679 |
177.6500 |
XLON |
07002070000055034-E0OwpOdNVoGQ |
| 12:21:49 |
2,495 |
177.6000 |
XLON |
05002050000055650-E0OwpOdNVolZ |
| 12:21:52 |
1,942 |
177.5500 |
XLON |
07002070000054884-E0OwpOdNVopb |
| 12:23:54 |
703 |
177.5500 |
XLON |
05002050000055984-E0OwpOdNVpsN |
| 12:23:55 |
2,826 |
177.5500 |
XLON |
05002050000055984-E0OwpOdNVpsb |
| 12:25:34 |
703 |
177.5500 |
XLON |
07002070000055714-E0OwpOdNVqq5 |
| 12:25:50 |
1,816 |
177.5500 |
XLON |
07002070000055714-E0OwpOdNVr4j |
| 12:27:11 |
2,404 |
177.6000 |
XLON |
07002070000056087-E0OwpOdNVrcq |
| 12:29:19 |
1,784 |
177.5000 |
XLON |
07002070000056244-E0OwpOdNVtHo |
| 12:30:15 |
2,024 |
177.5000 |
XLON |
07002070000056549-E0OwpOdNVtob |
| 12:32:11 |
74 |
177.6000 |
XLON |
07002070000057038-E0OwpOdNVvPC |
| 12:34:03 |
3,622 |
177.6000 |
XLON |
05002050000057723-E0OwpOdNVw3N |
| 12:37:40 |
100 |
177.6000 |
XLON |
05002050000058333-E0OwpOdNVxpG |
| 12:37:40 |
84 |
177.6000 |
XLON |
05002050000058333-E0OwpOdNVxpI |
| 12:39:25 |
1,523 |
177.5500 |
XLON |
05002050000058622-E0OwpOdNVywm |
| 12:43:20 |
2,798 |
177.5500 |
XLON |
05002050000058702-E0OwpOdNW0jd |
| 12:46:23 |
3,278 |
177.5500 |
XLON |
07002070000059034-E0OwpOdNW2HC |
| 12:56:34 |
2,475 |
177.9000 |
XLON |
07002070000061107-E0OwpOdNW9Lq |
| 12:56:34 |
1,757 |
177.9000 |
XLON |
07002070000061107-E0OwpOdNW9Ls |
| 13:00:07 |
2,133 |
177.9000 |
XLON |
05002050000061815-E0OwpOdNWD8z |
| 13:00:27 |
2,106 |
177.8000 |
XLON |
07002070000061443-E0OwpOdNWDkR |
| 13:00:27 |
415 |
177.8000 |
XLON |
07002070000061443-E0OwpOdNWDkP |
| 13:04:06 |
2,564 |
177.8000 |
XLON |
07002070000062374-E0OwpOdNWHKv |
| 13:04:07 |
43 |
177.7500 |
XLON |
05002050000062649-E0OwpOdNWHMX |
| 13:05:10 |
2,288 |
177.7500 |
XLON |
05002050000062649-E0OwpOdNWI35 |
| 13:05:36 |
1,383 |
177.7000 |
XLON |
05002050000061816-E0OwpOdNWIRF |
| 13:05:36 |
944 |
177.7000 |
XLON |
05002050000061816-E0OwpOdNWIRJ |
| 13:08:55 |
1,967 |
177.6500 |
XLON |
07002070000063618-E0OwpOdNWKnt |
| 13:09:26 |
1,967 |
177.5500 |
XLON |
05002050000063983-E0OwpOdNWLM7 |
| 13:10:40 |
60 |
177.5000 |
XLON |
05002050000064242-E0OwpOdNWMEP |
| 13:10:40 |
2,194 |
177.6000 |
XLON |
07002070000063864-E0OwpOdNWMDP |
| 13:12:50 |
2,024 |
177.5500 |
XLON |
05002050000064682-E0OwpOdNWNsG |
| 13:14:26 |
2,947 |
177.5500 |
XLON |
07002070000064580-E0OwpOdNWOs3 |
| 13:16:30 |
268 |
177.6000 |
XLON |
05002050000065546-E0OwpOdNWQgs |
| 13:20:45 |
2,405 |
177.6500 |
XLON |
05002050000065829-E0OwpOdNWTWI |
| 13:24:30 |
373 |
177.7000 |
XLON |
05002050000067209-E0OwpOdNWWMc |
| 13:24:30 |
1,000 |
177.7000 |
XLON |
05002050000067209-E0OwpOdNWWMe |
| 13:24:50 |
47 |
177.7000 |
XLON |
07002070000066825-E0OwpOdNWWfe |
| 13:24:50 |
844 |
177.7000 |
XLON |
07002070000066825-E0OwpOdNWWfg |
| 13:25:50 |
2,877 |
177.6500 |
XLON |
07002070000066291-E0OwpOdNWXQR |
| 13:27:07 |
3,740 |
177.6000 |
XLON |
05002050000066583-E0OwpOdNWYYd |
| 13:30:40 |
2,847 |
177.6000 |
XLON |
07002070000067543-E0OwpOdNWb9c |
| 13:34:28 |
3,320 |
177.6500 |
XLON |
07002070000069573-E0OwpOdNWdF9 |
| 13:34:28 |
554 |
177.6500 |
XLON |
07002070000069573-E0OwpOdNWdFD |
| 13:38:52 |
2,796 |
177.7000 |
XLON |
05002050000070867-E0OwpOdNWgi3 |
| 13:43:46 |
2,551 |
177.8500 |
XLON |
05002050000071316-E0OwpOdNWjm0 |
| 13:44:30 |
757 |
177.9000 |
XLON |
05002050000071999-E0OwpOdNWkHo |
| 13:44:30 |
96 |
177.9000 |
XLON |
05002050000071999-E0OwpOdNWkHq |
| 13:45:38 |
5,325 |
177.8500 |
XLON |
05002050000072041-E0OwpOdNWl3s |
| 13:51:55 |
3,255 |
177.9000 |
XLON |
07002070000073639-E0OwpOdNWpHZ |
| 13:53:39 |
3,648 |
177.8000 |
XLON |
07002070000072366-E0OwpOdNWqcc |
| 13:53:39 |
3,648 |
177.8500 |
XLON |
05002050000072772-E0OwpOdNWqbo |
| 13:53:39 |
4,077 |
177.9000 |
XLON |
05002050000074928-E0OwpOdNWqXi |
| 13:56:54 |
2,798 |
177.6500 |
XLON |
07002070000075328-E0OwpOdNWt6U |
| 13:58:34 |
3,442 |
177.6500 |
XLON |
05002050000077267-E0OwpOdNWuIP |
| 13:58:34 |
3,707 |
177.6500 |
XLON |
07002070000076871-E0OwpOdNWuIN |
| 14:03:41 |
811 |
177.8000 |
XLON |
07002070000079188-E0OwpOdNWyQm |
| 14:08:31 |
2,719 |
177.8500 |
XLON |
05002050000081315-E0OwpOdNX2Pf |
| 14:09:51 |
67 |
177.8500 |
XLON |
07002070000081759-E0OwpOdNX3is |
| 14:16:29 |
100 |
178.1500 |
XLON |
07002070000084265-E0OwpOdNXAqE |
| 14:17:18 |
4,636 |
178.2000 |
XLON |
07002070000084283-E0OwpOdNXBq2 |
| 14:17:57 |
4,632 |
178.2000 |
XLON |
07002070000085222-E0OwpOdNXCT2 |
| 14:18:25 |
3,673 |
178.2000 |
XLON |
05002050000085727-E0OwpOdNXCuv |
| 14:20:30 |
72 |
178.2000 |
XLON |
07002070000086338-E0OwpOdNXEYx |
| 14:23:19 |
5,380 |
178.4000 |
XLON |
07002070000087726-E0OwpOdNXHCH |
| 14:25:44 |
4,618 |
178.4000 |
XLON |
07002070000088285-E0OwpOdNXJ4Q |
| 14:27:58 |
5,596 |
178.4500 |
XLON |
07002070000088804-E0OwpOdNXLMe |
| 14:29:28 |
4,224 |
178.5000 |
XLON |
07002070000089749-E0OwpOdNXNIk |
| 14:30:00 |
4,677 |
178.5500 |
XLON |
05002050000090492-E0OwpOdNXOGX |
| 14:30:00 |
4,678 |
178.5500 |
XLON |
07002070000090085-E0OwpOdNXOGV |
| 14:32:31 |
5,102 |
178.5500 |
XLON |
07002070000092029-E0OwpOdNXUHr |
| 14:32:31 |
5,154 |
178.5500 |
XLON |
07002070000091218-E0OwpOdNXUH3 |
| 14:33:02 |
4,687 |
178.6000 |
XLON |
05002050000092564-E0OwpOdNXV7w |
| 14:33:09 |
3,714 |
178.5500 |
XLON |
05002050000092679-E0OwpOdNXVMf |
| 14:33:12 |
4,440 |
178.5500 |
XLON |
05002050000092727-E0OwpOdNXVXe |
| 14:33:12 |
5,163 |
178.5500 |
XLON |
07002070000092271-E0OwpOdNXVXc |
| 14:33:12 |
254 |
178.5500 |
XLON |
05002050000092727-E0OwpOdNXVXi |
| 14:35:20 |
6,096 |
178.5000 |
XLON |
05002050000093575-E0OwpOdNXZQb |
| 14:37:37 |
4,677 |
178.4500 |
XLON |
07002070000090086-E0OwpOdNXcpC |
| 14:37:37 |
7,965 |
178.5000 |
XLON |
07002070000093991-E0OwpOdNXcoT |
| 14:38:28 |
1,097 |
178.3000 |
XLON |
05002050000094960-E0OwpOdNXe38 |
| 14:39:41 |
2,048 |
178.3000 |
XLON |
05002050000094960-E0OwpOdNXfae |
| 14:41:33 |
2,064 |
178.5000 |
XLON |
05002050000096273-E0OwpOdNXiaG |
| 14:41:37 |
2,496 |
178.5000 |
XLON |
05002050000096273-E0OwpOdNXicH |
| 14:42:11 |
36 |
178.5000 |
XLON |
05002050000096273-E0OwpOdNXjBl |
| 14:42:13 |
756 |
178.5000 |
XLON |
05002050000096482-E0OwpOdNXjIM |
| 14:42:13 |
85 |
178.5000 |
XLON |
05002050000096482-E0OwpOdNXjIO |
| 14:42:32 |
5,975 |
178.4500 |
XLON |
07002070000095613-E0OwpOdNXjY8 |
| 14:44:31 |
5,048 |
178.4500 |
XLON |
05002050000096825-E0OwpOdNXlly |
| 14:44:31 |
4,589 |
178.4500 |
XLON |
07002070000096636-E0OwpOdNXlm0 |
| 14:45:59 |
1,591 |
178.4500 |
XLON |
05002050000097759-E0OwpOdNXne0 |
| 14:45:59 |
3,263 |
178.4500 |
XLON |
05002050000097759-E0OwpOdNXne3 |
| 14:46:02 |
6,785 |
178.4000 |
XLON |
05002050000097464-E0OwpOdNXniV |
| 14:46:31 |
171 |
178.4000 |
XLON |
05002050000098146-E0OwpOdNXoTu |
| 14:47:35 |
336 |
178.3500 |
XLON |
05002050000095828-E0OwpOdNXppa |
| 14:47:35 |
5,189 |
178.3500 |
XLON |
05002050000095828-E0OwpOdNXppc |
| 14:47:55 |
1,009 |
178.2500 |
XLON |
05002050000098147-E0OwpOdNXqTH |
| 14:47:55 |
3,487 |
178.2500 |
XLON |
05002050000098147-E0OwpOdNXqTJ |
| 14:47:55 |
1,417 |
178.3000 |
XLON |
07002070000098187-E0OwpOdNXqRx |
| 14:47:56 |
4,469 |
178.2000 |
XLON |
05002050000098621-E0OwpOdNXqVv |
| 14:49:51 |
212 |
178.2000 |
XLON |
05002050000099547-E0OwpOdNXtgW |
| 14:49:51 |
86 |
178.2000 |
XLON |
05002050000099547-E0OwpOdNXtgY |
| 14:50:04 |
6,158 |
178.1500 |
XLON |
07002070000098752-E0OwpOdNXu2G |
| 14:52:01 |
5,593 |
178.1500 |
XLON |
05002050000100112-E0OwpOdNXww7 |
| 14:52:01 |
4,376 |
178.1000 |
XLON |
05002050000099548-E0OwpOdNXwwB |
| 14:53:43 |
4,316 |
178.2500 |
XLON |
05002050000100724-E0OwpOdNXzMr |
| 14:54:17 |
3,965 |
178.2500 |
XLON |
07002070000100569-E0OwpOdNY0Ea |
| 14:55:31 |
86 |
178.2500 |
XLON |
07002070000101086-E0OwpOdNY1V8 |
| 14:56:02 |
5,197 |
178.2000 |
XLON |
07002070000100138-E0OwpOdNY225 |
| 15:00:22 |
1,665 |
178.4500 |
XLON |
07002070000102807-E0OwpOdNY7ku |
| 15:00:22 |
3,602 |
178.4500 |
XLON |
07002070000102807-E0OwpOdNY7kx |
| 15:01:02 |
3,111 |
178.4500 |
XLON |
07002070000103243-E0OwpOdNY8ev |
| 15:01:32 |
4,579 |
178.4500 |
XLON |
07002070000103364-E0OwpOdNY9Oa |
| 15:01:32 |
185 |
178.4500 |
XLON |
07002070000103364-E0OwpOdNY9OX |
| 15:05:40 |
5,173 |
178.6000 |
XLON |
05002050000105082-E0OwpOdNYFJu |
| 15:06:14 |
1,681 |
178.8000 |
XLON |
07002070000105039-E0OwpOdNYG6k |
| 15:06:37 |
5,159 |
178.8000 |
XLON |
05002050000105510-E0OwpOdNYGSo |
| 15:06:37 |
247 |
178.8000 |
XLON |
05002050000105411-E0OwpOdNYGS7 |
| 15:06:37 |
4,510 |
178.8000 |
XLON |
05002050000105411-E0OwpOdNYGSB |
| 15:06:37 |
1,260 |
178.8000 |
XLON |
05002050000105411-E0OwpOdNYGSI |
| 15:06:39 |
4,299 |
178.8000 |
XLON |
07002070000105176-E0OwpOdNYGTl |
| 15:06:55 |
5,551 |
178.7000 |
XLON |
07002070000104840-E0OwpOdNYGjd |
| 15:06:55 |
4,308 |
178.7500 |
XLON |
05002050000105344-E0OwpOdNYGiX |
| 15:09:13 |
4,707 |
178.6000 |
XLON |
05002050000106072-E0OwpOdNYLTD |
| 15:10:03 |
4,012 |
178.6500 |
XLON |
05002050000106499-E0OwpOdNYNGJ |
| 15:10:15 |
3,083 |
178.6000 |
XLON |
05002050000106594-E0OwpOdNYNgu |
| 15:11:51 |
4,270 |
178.6500 |
XLON |
05002050000107097-E0OwpOdNYQ2W |
| 15:11:51 |
5,560 |
178.6500 |
XLON |
07002070000106716-E0OwpOdNYQ2Y |
| 15:13:06 |
5,562 |
178.5500 |
XLON |
05002050000106030-E0OwpOdNYRRY |
| 15:14:07 |
1,828 |
178.5500 |
XLON |
05002050000107803-E0OwpOdNYSZR |
| 15:14:07 |
2,441 |
178.5500 |
XLON |
05002050000107803-E0OwpOdNYSZT |
| 15:14:28 |
1,428 |
178.5000 |
XLON |
05002050000107629-E0OwpOdNYSvr |
| 15:14:28 |
3,690 |
178.5000 |
XLON |
05002050000107629-E0OwpOdNYSvw |
| 15:17:11 |
5,060 |
178.5500 |
XLON |
05002050000109134-E0OwpOdNYX7F |
| 15:17:21 |
4,697 |
178.5000 |
XLON |
05002050000108130-E0OwpOdNYXGz |
| 15:17:51 |
2,299 |
178.4500 |
XLON |
07002070000107269-E0OwpOdNYXkL |
| 15:17:51 |
1,966 |
178.4500 |
XLON |
07002070000107269-E0OwpOdNYXkP |
| 15:18:27 |
1,403 |
178.4000 |
XLON |
07002070000109162-E0OwpOdNYYRf |
| 15:18:27 |
3,208 |
178.4000 |
XLON |
07002070000109162-E0OwpOdNYYRi |
| 15:22:50 |
5,070 |
178.6500 |
XLON |
05002050000111189-E0OwpOdNYdOZ |
| 15:22:57 |
4,657 |
178.6500 |
XLON |
05002050000111716-E0OwpOdNYdYM |
| 15:23:24 |
5,620 |
178.6000 |
XLON |
05002050000110994-E0OwpOdNYdvc |
| 15:23:51 |
139 |
178.6000 |
XLON |
07002070000111661-E0OwpOdNYeKu |
| 15:23:51 |
2,516 |
178.6000 |
XLON |
07002070000111661-E0OwpOdNYeKw |
| 15:27:14 |
4,518 |
178.8000 |
XLON |
07002070000112767-E0OwpOdNYhU9 |
| 15:27:14 |
5,649 |
178.8000 |
XLON |
07002070000112490-E0OwpOdNYhSs |
| 15:27:27 |
3,755 |
178.8000 |
XLON |
05002050000113159-E0OwpOdNYhf4 |
| 15:29:15 |
5,258 |
178.8000 |
XLON |
05002050000113405-E0OwpOdNYjdI |
| 15:29:15 |
3,755 |
178.7500 |
XLON |
05002050000113364-E0OwpOdNYjdk |
| 15:31:11 |
4,082 |
178.8000 |
XLON |
07002070000114121-E0OwpOdNYmHp |
| 15:31:42 |
5,218 |
178.7500 |
XLON |
05002050000113872-E0OwpOdNYmow |
| 15:32:11 |
2,147 |
178.7500 |
XLON |
05002050000114652-E0OwpOdNYnEX |
| 15:33:11 |
3,646 |
178.7500 |
XLON |
07002070000114729-E0OwpOdNYobr |
| 15:33:35 |
3,752 |
178.7500 |
XLON |
07002070000114858-E0OwpOdNYoyB |
| 15:34:51 |
271 |
178.7500 |
XLON |
05002050000115512-E0OwpOdNYq9e |
| 15:34:51 |
55 |
178.7500 |
XLON |
05002050000115512-E0OwpOdNYq9g |
| 15:34:51 |
42 |
178.7500 |
XLON |
05002050000115512-E0OwpOdNYq9i |
| 15:35:31 |
3,740 |
178.7500 |
XLON |
07002070000115450-E0OwpOdNYr1n |
| 15:35:31 |
127 |
178.7500 |
XLON |
07002070000115450-E0OwpOdNYr1p |
| 15:36:11 |
2,050 |
178.7500 |
XLON |
07002070000115627-E0OwpOdNYrbO |
| 15:36:11 |
67 |
178.7500 |
XLON |
07002070000115627-E0OwpOdNYrbQ |
| 15:36:11 |
1,295 |
178.7500 |
XLON |
07002070000115627-E0OwpOdNYrbS |
| 15:36:11 |
134 |
178.7500 |
XLON |
07002070000115627-E0OwpOdNYrbU |
| 15:36:24 |
3,755 |
178.7000 |
XLON |
07002070000113054-E0OwpOdNYrpH |
| 15:38:06 |
3,563 |
178.6500 |
XLON |
05002050000116240-E0OwpOdNYtPA |
| 15:39:02 |
238 |
178.6500 |
XLON |
05002050000116675-E0OwpOdNYu7B |
| 15:39:02 |
5,041 |
178.6500 |
XLON |
05002050000116675-E0OwpOdNYu77 |
| 15:39:51 |
4,238 |
178.6500 |
XLON |
05002050000116899-E0OwpOdNYusW |
| 15:40:40 |
2,680 |
178.6500 |
XLON |
07002070000116839-E0OwpOdNYvVB |
| 15:41:31 |
3,532 |
178.6500 |
XLON |
07002070000117082-E0OwpOdNYwEY |
| 15:42:48 |
3,890 |
178.5500 |
XLON |
05002050000116513-E0OwpOdNYxS0 |
| 15:42:48 |
4,243 |
178.6000 |
XLON |
07002070000116250-E0OwpOdNYxRL |
| 15:42:48 |
5,319 |
178.6500 |
XLON |
07002070000117240-E0OwpOdNYxQt |
| 15:43:32 |
3,918 |
178.5000 |
XLON |
05002050000117851-E0OwpOdNYyQF |
| 15:43:32 |
4,274 |
178.5000 |
XLON |
07002070000117612-E0OwpOdNYyQD |
| 15:45:16 |
3,565 |
178.5000 |
XLON |
07002070000117802-E0OwpOdNYzxp |
| 15:45:16 |
3,572 |
178.5000 |
XLON |
07002070000118087-E0OwpOdNYzxt |
| 15:46:35 |
3,916 |
178.4000 |
XLON |
07002070000117434-E0OwpOdNZ1fE |
| 15:46:35 |
3,957 |
178.5000 |
XLON |
07002070000118374-E0OwpOdNZ1dO |
| 15:46:35 |
5,478 |
178.5000 |
XLON |
07002070000118731-E0OwpOdNZ1dQ |
| 15:48:23 |
4,966 |
178.3000 |
XLON |
07002070000119284-E0OwpOdNZ3Nh |
| 15:49:09 |
3,697 |
178.2000 |
XLON |
07002070000119239-E0OwpOdNZ46X |
| 15:49:09 |
620 |
178.2500 |
XLON |
05002050000119473-E0OwpOdNZ465 |
| 15:49:09 |
3,816 |
178.2500 |
XLON |
05002050000119473-E0OwpOdNZ45Y |
| 15:50:03 |
4,835 |
178.2000 |
XLON |
07002070000119873-E0OwpOdNZ4x1 |
| 15:50:21 |
4,091 |
178.1500 |
XLON |
05002050000120106-E0OwpOdNZ5G0 |
| 15:51:31 |
74 |
178.1500 |
XLON |
07002070000120514-E0OwpOdNZ6Em |
| 15:51:31 |
1,000 |
178.1500 |
XLON |
07002070000120514-E0OwpOdNZ6Eo |
| 15:53:04 |
207 |
178.1500 |
XLON |
07002070000121193-E0OwpOdNZ7Rd |
| 15:55:17 |
1,401 |
178.2000 |
XLON |
07002070000121383-E0OwpOdNZ9aD |
| 15:55:17 |
3,531 |
178.2000 |
XLON |
07002070000121383-E0OwpOdNZ9aJ |
| 16:00:00 |
1,885 |
178.4000 |
XLON |
07002070000123838-E0OwpOdNZE42 |
| 16:00:00 |
2,398 |
178.4000 |
XLON |
07002070000123838-E0OwpOdNZE3x |
| 16:00:07 |
1,439 |
178.4500 |
XLON |
05002050000124269-E0OwpOdNZEXR |
| 16:00:07 |
1,430 |
178.4500 |
XLON |
07002070000124066-E0OwpOdNZEXT |
| 16:00:07 |
3,145 |
178.4500 |
XLON |
05002050000124270-E0OwpOdNZEXV |
| 16:00:07 |
1,452 |
178.4500 |
XLON |
07002070000124067-E0OwpOdNZEXX |
| 16:01:06 |
1,729 |
178.4500 |
XLON |
05002050000124784-E0OwpOdNZFoF |
| 16:01:19 |
5,565 |
178.4500 |
XLON |
07002070000124641-E0OwpOdNZG2h |
| 16:02:00 |
106 |
178.4000 |
XLON |
05002050000125119-E0OwpOdNZGi1 |
| 16:02:00 |
2,300 |
178.4000 |
XLON |
05002050000125119-E0OwpOdNZGi3 |
| 16:02:18 |
5,901 |
178.4000 |
XLON |
05002050000125232-E0OwpOdNZGzw |
| 16:02:54 |
3,906 |
178.3500 |
XLON |
05002050000124271-E0OwpOdNZHME |
| 16:03:11 |
2,000 |
178.3500 |
XLON |
07002070000125261-E0OwpOdNZHbp |
| 16:03:11 |
1,629 |
178.3500 |
XLON |
07002070000125261-E0OwpOdNZHbr |
| 16:03:11 |
151 |
178.3500 |
XLON |
07002070000125261-E0OwpOdNZHbt |
| 16:03:11 |
2,300 |
178.3500 |
XLON |
07002070000125261-E0OwpOdNZHbv |
| 16:03:11 |
3,706 |
178.3500 |
XLON |
07002070000125261-E0OwpOdNZHbx |
| 16:03:30 |
3,324 |
178.3000 |
XLON |
05002050000125476-E0OwpOdNZHz6 |
| 16:11:10 |
2,300 |
178.5500 |
XLON |
07002070000127868-E0OwpOdNZPha |
| 16:11:10 |
3,300 |
178.5500 |
XLON |
07002070000127868-E0OwpOdNZPhc |
| 16:11:10 |
1,575 |
178.5500 |
XLON |
07002070000127868-E0OwpOdNZPhe |
| 16:11:11 |
5,977 |
178.5500 |
XLON |
07002070000127875-E0OwpOdNZPjU |
| 16:11:12 |
3,600 |
178.5000 |
XLON |
05002050000128052-E0OwpOdNZPm6 |
| 16:11:12 |
1,295 |
178.5000 |
XLON |
05002050000128052-E0OwpOdNZPm8 |
| 16:11:12 |
1,936 |
178.5000 |
XLON |
05002050000128052-E0OwpOdNZPmA |
| 16:11:12 |
574 |
178.5000 |
XLON |
05002050000128052-E0OwpOdNZPmC |
| 16:11:12 |
4,770 |
178.5000 |
XLON |
07002070000127612-E0OwpOdNZPkm |
| 16:11:56 |
3,843 |
178.4500 |
XLON |
07002070000127993-E0OwpOdNZQVD |
| 16:19:44 |
3,118 |
178.6000 |
XLON |
05002050000130297-E0OwpOdNZYTJ |
| 16:19:57 |
1,248 |
178.7000 |
XLON |
05002050000130597-E0OwpOdNZYlS |
| 16:19:57 |
2,541 |
178.7000 |
XLON |
05002050000130597-E0OwpOdNZYlU |
| 16:19:57 |
1,295 |
178.7000 |
XLON |
05002050000130597-E0OwpOdNZYlW |
| 16:19:58 |
3,708 |
178.7000 |
XLON |
05002050000130600-E0OwpOdNZYmz |
| 16:19:58 |
1,193 |
178.7000 |
XLON |
05002050000130600-E0OwpOdNZYn1 |
| 16:19:59 |
2 |
178.7000 |
XLON |
05002050000130604-E0OwpOdNZYo5 |
| 16:19:59 |
55 |
178.7000 |
XLON |
05002050000130604-E0OwpOdNZYo7 |
| 16:19:59 |
5 |
178.7000 |
XLON |
05002050000130604-E0OwpOdNZYo9 |
| 16:19:59 |
2,541 |
178.7000 |
XLON |
05002050000130604-E0OwpOdNZYoB |
| 16:19:59 |
1,147 |
178.7000 |
XLON |
05002050000130604-E0OwpOdNZYoD |
| 16:20:00 |
2,400 |
178.7000 |
XLON |
07002070000130444-E0OwpOdNZYsW |
| 16:20:00 |
2,541 |
178.7000 |
XLON |
07002070000130444-E0OwpOdNZYsY |
| 16:20:06 |
3 |
178.7000 |
XLON |
07002070000130477-E0OwpOdNZYyA |
| 16:21:16 |
2,958 |
178.7500 |
XLON |
05002050000130898-E0OwpOdNZaM8 |
| 16:21:16 |
1,996 |
178.7500 |
XLON |
05002050000130898-E0OwpOdNZaMM |
| 16:21:19 |
5,449 |
178.7500 |
XLON |
07002070000130737-E0OwpOdNZaSY |
| 16:21:24 |
2,362 |
178.7500 |
XLON |
05002050000130919-E0OwpOdNZaZO |
| 16:21:24 |
1,773 |
178.7500 |
XLON |
05002050000130919-E0OwpOdNZaZQ |
| 16:21:24 |
2,900 |
178.7500 |
XLON |
05002050000130919-E0OwpOdNZaZS |
| 16:21:24 |
6,024 |
178.7500 |
XLON |
05002050000130905-E0OwpOdNZaYU |
| 16:21:25 |
7,039 |
178.7500 |
XLON |
07002070000130758-E0OwpOdNZaaG |
| 16:23:25 |
5,195 |
178.8000 |
XLON |
07002070000131107-E0OwpOdNZcZT |
| 16:23:26 |
3 |
178.8000 |
XLON |
05002050000131266-E0OwpOdNZcaF |
| 16:23:26 |
4,030 |
178.8000 |
XLON |
05002050000131266-E0OwpOdNZcaH |
| 16:23:26 |
209 |
178.8000 |
XLON |
05002050000131266-E0OwpOdNZcaJ |
| 16:23:27 |
3,707 |
178.8000 |
XLON |
07002070000131113-E0OwpOdNZcaq |
| 16:23:27 |
1,488 |
178.8000 |
XLON |
07002070000131113-E0OwpOdNZcav |
| 16:23:28 |
5,386 |
178.8000 |
XLON |
07002070000131119-E0OwpOdNZcbM |
| 16:23:28 |
1,887 |
178.8000 |
XLON |
07002070000131119-E0OwpOdNZcbK |
| 16:23:54 |
2,934 |
178.8000 |
XLON |
07002070000131211-E0OwpOdNZcyq |
| 16:23:54 |
3,130 |
178.8000 |
XLON |
07002070000131211-E0OwpOdNZcyv |
| 16:23:54 |
7,793 |
178.8000 |
XLON |
05002050000131280-E0OwpOdNZcxn |
| 16:24:08 |
2,054 |
178.8000 |
XLON |
05002050000131364-E0OwpOdNZd96 |
| 16:24:08 |
4,185 |
178.8000 |
XLON |
05002050000131364-E0OwpOdNZd93 |
| 16:24:09 |
6,271 |
178.8000 |
XLON |
05002050000131408-E0OwpOdNZdAe |
| 16:24:10 |
5,749 |
178.8000 |
XLON |
07002070000131259-E0OwpOdNZdDu |
| 16:25:00 |
6,930 |
178.8500 |
XLON |
07002070000131388-E0OwpOdNZe29 |
| 16:25:02 |
4,002 |
178.8500 |
XLON |
07002070000131392-E0OwpOdNZe4n |
| 16:25:02 |
1,827 |
178.8500 |
XLON |
07002070000131392-E0OwpOdNZe3g |
| 16:25:23 |
66 |
178.9500 |
XLON |
05002050000131657-E0OwpOdNZeal |
| 16:25:23 |
15 |
178.9500 |
XLON |
05002050000131657-E0OwpOdNZean |
| 16:25:23 |
4 |
178.9500 |
XLON |
05002050000131657-E0OwpOdNZeaq |
| 16:25:23 |
3,012 |
178.9500 |
XLON |
05002050000131657-E0OwpOdNZeag |
| 16:25:23 |
2,018 |
178.9500 |
XLON |
05002050000131657-E0OwpOdNZeaj |
| 16:25:25 |
669 |
178.9500 |
XLON |
05002050000131657-E0OwpOdNZecR |
| 16:25:35 |
2,300 |
178.9500 |
XLON |
05002050000131699-E0OwpOdNZeqn |
| 16:25:35 |
1,295 |
178.9500 |
XLON |
05002050000131699-E0OwpOdNZeqp |
| 16:25:35 |
6,425 |
178.9500 |
XLON |
07002070000131506-E0OwpOdNZeo2 |
| 16:25:37 |
6,036 |
178.9500 |
XLON |
05002050000131700-E0OwpOdNZeuw |
| 16:25:58 |
4,810 |
178.9500 |
XLON |
07002070000131591-E0OwpOdNZfWd |
| 16:26:01 |
2,019 |
179.0000 |
XLON |
05002050000131787-E0OwpOdNZfcN |
| 16:26:01 |
2,712 |
179.0000 |
XLON |
05002050000131787-E0OwpOdNZfcP |
| 16:26:01 |
186 |
179.0000 |
XLON |
05002050000131787-E0OwpOdNZfcR |
| 16:26:33 |
4,141 |
178.9500 |
XLON |
05002050000131850-E0OwpOdNZgVo |
| 16:28:25 |
1,331 |
179.0500 |
XLON |
05002050000132265-E0OwpOdNZint |
| 16:28:25 |
2,300 |
179.0500 |
XLON |
05002050000132265-E0OwpOdNZinv |
| 16:28:28 |
2,300 |
179.0500 |
XLON |
05002050000132275-E0OwpOdNZiri |
| 16:28:31 |
3,899 |
179.0500 |
XLON |
07002070000132136-E0OwpOdNZivb |
| 16:29:50 |
8,354 |
179.1000 |
XLON |
07002070000132361-E0OwpOdNZlc2 |
