| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:03 |
3,751 |
176.6500 |
XLON |
05003050000004946-E0P0U4C0sp6u |
| 08:01:04 |
3,751 |
176.3500 |
XLON |
05003050000004947-E0P0U4C0spKJ |
| 08:01:04 |
4,092 |
176.5000 |
XLON |
07003070000004977-E0P0U4C0spHO |
| 08:02:27 |
707 |
176.4000 |
XLON |
07003070000005330-E0P0U4C0sszo |
| 08:02:27 |
871 |
176.4000 |
XLON |
07003070000005330-E0P0U4C0sszq |
| 08:02:48 |
4,535 |
176.2000 |
XLON |
05003050000005460-E0P0U4C0stkT |
| 08:02:48 |
157 |
176.2000 |
XLON |
05003050000005460-E0P0U4C0stkc |
| 08:04:55 |
2,378 |
176.3500 |
XLON |
05003050000005924-E0P0U4C0sxVQ |
| 08:04:55 |
2,287 |
176.3000 |
XLON |
05003050000005897-E0P0U4C0sxVm |
| 08:05:21 |
2,399 |
176.7000 |
XLON |
05003050000006135-E0P0U4C0sySk |
| 08:06:41 |
2,895 |
176.7500 |
XLON |
05003050000006362-E0P0U4C0t0Zm |
| 08:06:41 |
3,157 |
176.8000 |
XLON |
07003070000006524-E0P0U4C0t0ZH |
| 08:07:47 |
2,574 |
176.9000 |
XLON |
05003050000006707-E0P0U4C0t2A9 |
| 08:08:43 |
1,872 |
177.0000 |
XLON |
07003070000006838-E0P0U4C0t3Ga |
| 08:08:43 |
1,123 |
177.0000 |
XLON |
07003070000006838-E0P0U4C0t3Gc |
| 08:09:18 |
1,415 |
177.1000 |
XLON |
07003070000006897-E0P0U4C0t4Ay |
| 08:09:31 |
2,340 |
176.9500 |
XLON |
07003070000006722-E0P0U4C0t4YY |
| 08:09:31 |
2,294 |
177.1000 |
XLON |
05003050000006982-E0P0U4C0t4X8 |
| 08:09:57 |
2,523 |
177.0000 |
XLON |
05003050000007064-E0P0U4C0t51M |
| 08:10:43 |
2,340 |
176.9000 |
XLON |
05003050000006724-E0P0U4C0t64A |
| 08:11:30 |
2,860 |
176.8500 |
XLON |
07003070000007215-E0P0U4C0t6sL |
| 08:13:07 |
1,928 |
176.9500 |
XLON |
05003050000007438-E0P0U4C0t8tW |
| 08:13:57 |
1,837 |
177.0000 |
XLON |
07003070000007605-E0P0U4C0t9id |
| 08:13:57 |
1,228 |
177.0000 |
XLON |
07003070000007605-E0P0U4C0t9ig |
| 08:14:04 |
2,205 |
176.9000 |
XLON |
05003050000007567-E0P0U4C0t9tX |
| 08:14:04 |
203 |
176.9000 |
XLON |
05003050000007567-E0P0U4C0t9tZ |
| 08:14:04 |
2,200 |
176.8500 |
XLON |
05003050000007330-E0P0U4C0t9tt |
| 08:14:29 |
2,850 |
176.8000 |
XLON |
07003070000007654-E0P0U4C0tATx |
| 08:15:45 |
3,069 |
176.6500 |
XLON |
05003050000007705-E0P0U4C0tCoq |
| 08:16:01 |
3,400 |
176.6000 |
XLON |
07003070000008045-E0P0U4C0tDP0 |
| 08:16:03 |
900 |
176.5000 |
XLON |
07003070000007633-E0P0U4C0tDQq |
| 08:16:51 |
1,706 |
176.5500 |
XLON |
05003050000008283-E0P0U4C0tDz3 |
| 08:17:41 |
3,275 |
176.5500 |
XLON |
05003050000008481-E0P0U4C0tEjj |
| 08:17:50 |
2,228 |
176.5000 |
XLON |
05003050000007663-E0P0U4C0tEsL |
| 08:17:50 |
1,598 |
176.5000 |
XLON |
07003070000007633-E0P0U4C0tEsJ |
| 08:19:57 |
357 |
176.4500 |
XLON |
05003050000008851-E0P0U4C0tHF7 |
| 08:19:57 |
2,687 |
176.4500 |
XLON |
05003050000008851-E0P0U4C0tHF9 |
| 08:20:51 |
2,128 |
176.4000 |
XLON |
07003070000009060-E0P0U4C0tIwY |
| 08:20:58 |
2,183 |
176.3000 |
XLON |
05003050000008508-E0P0U4C0tJAP |
| 08:20:58 |
3,261 |
176.3500 |
XLON |
07003070000008920-E0P0U4C0tJ9P |
| 08:21:22 |
2,661 |
176.2000 |
XLON |
05003050000009166-E0P0U4C0tJfI |
| 08:22:15 |
2,306 |
176.1000 |
XLON |
05003050000009434-E0P0U4C0tKwd |
| 08:22:35 |
328 |
176.0000 |
XLON |
07003070000009283-E0P0U4C0tLBh |
| 08:22:35 |
2,333 |
176.0000 |
XLON |
07003070000009283-E0P0U4C0tLBj |
| 08:22:36 |
379 |
175.9500 |
XLON |
07003070000009147-E0P0U4C0tLDu |
| 08:22:36 |
1,395 |
175.9500 |
XLON |
07003070000009147-E0P0U4C0tLDw |
| 08:23:54 |
2,125 |
175.9000 |
XLON |
07003070000009702-E0P0U4C0tMSF |
| 08:24:38 |
1,954 |
175.9000 |
XLON |
07003070000009862-E0P0U4C0tN1e |
| 08:25:25 |
1,954 |
175.9000 |
XLON |
07003070000009887-E0P0U4C0tNXO |
| 08:29:00 |
1,942 |
176.1000 |
XLON |
05003050000010390-E0P0U4C0tQaN |
| 08:29:10 |
2,105 |
176.1000 |
XLON |
05003050000010644-E0P0U4C0tQg2 |
| 08:29:38 |
2,887 |
176.0500 |
XLON |
05003050000010719-E0P0U4C0tR7y |
| 08:29:39 |
2,454 |
176.0000 |
XLON |
07003070000010194-E0P0U4C0tRBS |
| 08:30:43 |
1,560 |
175.9000 |
XLON |
05003050000010084-E0P0U4C0tSZZ |
| 08:30:43 |
1,859 |
176.0000 |
XLON |
05003050000010821-E0P0U4C0tSYT |
| 08:33:26 |
1,777 |
176.0500 |
XLON |
07003070000011535-E0P0U4C0tVjT |
| 08:36:12 |
1,740 |
176.3000 |
XLON |
07003070000012080-E0P0U4C0tYRh |
| 08:36:13 |
2,061 |
176.3000 |
XLON |
05003050000012031-E0P0U4C0tYTK |
| 08:36:32 |
1,249 |
176.2000 |
XLON |
05003050000011665-E0P0U4C0tYk8 |
| 08:36:32 |
646 |
176.2000 |
XLON |
05003050000011665-E0P0U4C0tYkA |
| 08:36:32 |
1,910 |
176.3000 |
XLON |
05003050000012095-E0P0U4C0tYjR |
| 08:36:40 |
84 |
176.1500 |
XLON |
05003050000012119-E0P0U4C0tYrH |
| 08:36:40 |
2,170 |
176.1500 |
XLON |
05003050000012119-E0P0U4C0tYrJ |
| 08:36:40 |
1,910 |
176.1500 |
XLON |
07003070000011701-E0P0U4C0tYpo |
| 08:39:24 |
2,463 |
176.1500 |
XLON |
07003070000012712-E0P0U4C0tbQQ |
| 08:39:24 |
2,756 |
176.2000 |
XLON |
05003050000012569-E0P0U4C0tbMv |
| 08:39:24 |
1,036 |
176.1500 |
XLON |
07003070000012487-E0P0U4C0tbNP |
| 08:39:24 |
719 |
176.1500 |
XLON |
07003070000012487-E0P0U4C0tbNR |
| 08:39:44 |
10 |
176.0000 |
XLON |
07003070000012188-E0P0U4C0tblW |
| 08:39:44 |
1,067 |
176.1000 |
XLON |
07003070000012766-E0P0U4C0tbkz |
| 08:40:05 |
2,071 |
176.0000 |
XLON |
07003070000012188-E0P0U4C0tc8h |
| 08:41:10 |
1,975 |
176.1500 |
XLON |
07003070000012987-E0P0U4C0tdE3 |
| 08:41:45 |
3,195 |
176.1500 |
XLON |
05003050000013017-E0P0U4C0tdYq |
| 08:42:42 |
1,819 |
176.1500 |
XLON |
05003050000013142-E0P0U4C0teJQ |
| 08:42:42 |
1,000 |
176.1500 |
XLON |
05003050000013142-E0P0U4C0teJS |
| 08:42:42 |
2,543 |
176.1500 |
XLON |
05003050000013142-E0P0U4C0teJU |
| 08:42:42 |
624 |
176.1500 |
XLON |
05003050000013142-E0P0U4C0teJW |
| 08:46:38 |
2,154 |
176.2000 |
XLON |
05003050000013635-E0P0U4C0thxQ |
| 08:46:38 |
2,486 |
176.2500 |
XLON |
07003070000013709-E0P0U4C0thwi |
| 08:46:39 |
2,986 |
176.1500 |
XLON |
07003070000013563-E0P0U4C0thza |
| 08:46:45 |
2,870 |
176.1000 |
XLON |
05003050000013394-E0P0U4C0ti4X |
| 08:48:14 |
2,237 |
176.1500 |
XLON |
05003050000013936-E0P0U4C0tjYX |
| 08:48:14 |
1,608 |
176.1500 |
XLON |
05003050000013936-E0P0U4C0tjYZ |
| 08:49:19 |
1,611 |
176.1500 |
XLON |
05003050000014203-E0P0U4C0tkZ5 |
| 08:49:22 |
2,154 |
176.1500 |
XLON |
07003070000014278-E0P0U4C0tkaj |
| 08:49:25 |
3,487 |
176.1500 |
XLON |
07003070000014286-E0P0U4C0tkcS |
| 08:52:44 |
4,410 |
176.2000 |
XLON |
05003050000014511-E0P0U4C0tnKF |
| 08:56:36 |
2,831 |
176.2000 |
XLON |
07003070000015107-E0P0U4C0tqDt |
| 08:57:15 |
2,066 |
176.2000 |
XLON |
05003050000015387-E0P0U4C0tqdF |
| 08:57:42 |
1,000 |
176.2000 |
XLON |
07003070000015639-E0P0U4C0tr5v |
| 08:57:42 |
2,469 |
176.2000 |
XLON |
07003070000015639-E0P0U4C0tr5x |
| 08:57:43 |
4,116 |
176.1000 |
XLON |
07003070000014587-E0P0U4C0tr6d |
| 09:00:02 |
3,565 |
176.1500 |
XLON |
05003050000015751-E0P0U4C0tsuG |
| 09:00:08 |
3,565 |
176.0500 |
XLON |
07003070000015801-E0P0U4C0tt3v |
| 09:01:01 |
2,396 |
176.0000 |
XLON |
05003050000016202-E0P0U4C0tuCH |
| 09:01:03 |
1,607 |
176.0000 |
XLON |
05003050000016207-E0P0U4C0tuEA |
| 09:03:20 |
1,069 |
176.0000 |
XLON |
07003070000016760-E0P0U4C0twXV |
| 09:03:20 |
2,514 |
176.0000 |
XLON |
07003070000016760-E0P0U4C0twXX |
| 09:03:20 |
1,422 |
176.0000 |
XLON |
07003070000016760-E0P0U4C0twXZ |
| 09:04:22 |
3,705 |
175.9500 |
XLON |
05003050000016775-E0P0U4C0txHK |
| 09:04:27 |
2,596 |
175.8500 |
XLON |
07003070000016343-E0P0U4C0txSk |
| 09:06:40 |
3,396 |
175.8500 |
XLON |
05003050000017167-E0P0U4C0tzIt |
| 09:06:56 |
2,344 |
175.8000 |
XLON |
07003070000017252-E0P0U4C0tzYw |
| 09:07:25 |
2,197 |
175.6500 |
XLON |
05003050000016203-E0P0U4C0tzvw |
| 09:07:42 |
1,486 |
175.6000 |
XLON |
05003050000016719-E0P0U4C0u0Ao |
| 09:07:42 |
128 |
175.6000 |
XLON |
05003050000016719-E0P0U4C0u0Aq |
| 09:07:42 |
2,378 |
175.6500 |
XLON |
07003070000017504-E0P0U4C0u0AH |
| 09:08:06 |
1,610 |
175.5000 |
XLON |
05003050000016928-E0P0U4C0u0fP |
| 09:09:22 |
2,544 |
175.5500 |
XLON |
05003050000017613-E0P0U4C0u1qX |
| 09:09:22 |
1,000 |
175.5500 |
XLON |
05003050000017613-E0P0U4C0u1qZ |
| 09:09:22 |
2,463 |
175.5500 |
XLON |
05003050000017613-E0P0U4C0u1qb |
| 09:11:01 |
816 |
175.5500 |
XLON |
07003070000018067-E0P0U4C0u3LD |
| 09:11:01 |
1,834 |
175.5500 |
XLON |
07003070000018067-E0P0U4C0u3LF |
| 09:11:01 |
2,459 |
175.5500 |
XLON |
07003070000018067-E0P0U4C0u3LH |
| 09:11:01 |
495 |
175.5500 |
XLON |
07003070000018067-E0P0U4C0u3LJ |
| 09:11:01 |
178 |
175.5500 |
XLON |
07003070000018067-E0P0U4C0u3LL |
| 09:11:23 |
3,220 |
175.4000 |
XLON |
05003050000017878-E0P0U4C0u3gK |
| 09:12:41 |
2,377 |
175.4500 |
XLON |
07003070000018301-E0P0U4C0u4gA |
| 09:12:41 |
1,000 |
175.4500 |
XLON |
07003070000018301-E0P0U4C0u4gC |
| 09:12:41 |
422 |
175.4500 |
XLON |
07003070000018301-E0P0U4C0u4gE |
| 09:12:41 |
278 |
175.4500 |
XLON |
07003070000018301-E0P0U4C0u4gG |
| 09:13:55 |
2,600 |
175.3000 |
XLON |
05003050000018099-E0P0U4C0u5Ts |
| 09:14:27 |
2,193 |
175.3500 |
XLON |
05003050000018358-E0P0U4C0u6Iq |
| 09:15:05 |
112 |
175.3000 |
XLON |
07003070000018683-E0P0U4C0u6ue |
| 09:15:05 |
1,000 |
175.3000 |
XLON |
07003070000018683-E0P0U4C0u6ug |
| 09:19:35 |
2,024 |
175.4500 |
XLON |
07003070000019393-E0P0U4C0uAhy |
| 09:19:36 |
4,168 |
175.4500 |
XLON |
07003070000019406-E0P0U4C0uAjd |
| 09:20:30 |
2,794 |
175.3000 |
XLON |
07003070000018899-E0P0U4C0uBdw |
| 09:21:01 |
3,200 |
175.3000 |
XLON |
05003050000019445-E0P0U4C0uC6l |
| 09:21:01 |
1,000 |
175.3000 |
XLON |
05003050000019445-E0P0U4C0uC6n |
| 09:21:01 |
540 |
175.3000 |
XLON |
05003050000019445-E0P0U4C0uC6p |
| 09:22:43 |
2 |
175.2000 |
XLON |
05003050000019852-E0P0U4C0uDJO |
| 09:22:45 |
3,298 |
175.2000 |
XLON |
05003050000019852-E0P0U4C0uDL3 |
| 09:23:20 |
1,814 |
175.2000 |
XLON |
07003070000020181-E0P0U4C0uDmz |
| 09:23:21 |
3,034 |
175.1500 |
XLON |
07003070000019668-E0P0U4C0uDpm |
| 09:25:22 |
2,461 |
175.3500 |
XLON |
05003050000020256-E0P0U4C0uFEz |
| 09:26:10 |
845 |
175.4000 |
XLON |
07003070000020594-E0P0U4C0uFgv |
| 09:26:10 |
2,392 |
175.4000 |
XLON |
07003070000020594-E0P0U4C0uFgt |
| 09:27:13 |
2,269 |
175.4000 |
XLON |
05003050000020436-E0P0U4C0uGJw |
| 09:27:13 |
2,262 |
175.4500 |
XLON |
07003070000020792-E0P0U4C0uGJA |
| 09:28:50 |
2,484 |
175.4500 |
XLON |
07003070000020952-E0P0U4C0uHHj |
| 09:28:58 |
1,737 |
175.4500 |
XLON |
05003050000020899-E0P0U4C0uHNq |
| 09:28:58 |
1,214 |
175.4500 |
XLON |
05003050000020899-E0P0U4C0uHNo |
| 09:29:22 |
4,295 |
175.4500 |
XLON |
07003070000021136-E0P0U4C0uHjC |
| 09:30:46 |
749 |
175.4500 |
XLON |
05003050000021135-E0P0U4C0uIwK |
| 09:30:46 |
755 |
175.4500 |
XLON |
05003050000021135-E0P0U4C0uIwM |
| 09:31:01 |
3,476 |
175.4500 |
XLON |
05003050000021317-E0P0U4C0uJLo |
| 09:33:58 |
2,314 |
175.4500 |
XLON |
05003050000021825-E0P0U4C0uLm8 |
| 09:35:45 |
2,296 |
175.5500 |
XLON |
05003050000022014-E0P0U4C0uNAc |
| 09:36:38 |
3,422 |
175.5500 |
XLON |
05003050000022083-E0P0U4C0uNkS |
| 09:36:40 |
2,937 |
175.5500 |
XLON |
05003050000022204-E0P0U4C0uNmj |
| 09:36:41 |
2,525 |
175.5000 |
XLON |
05003050000021926-E0P0U4C0uNnt |
| 09:37:42 |
2,926 |
175.5000 |
XLON |
05003050000022365-E0P0U4C0uOU9 |
| 09:38:16 |
3,657 |
175.5000 |
XLON |
05003050000022414-E0P0U4C0uOwn |
| 09:39:26 |
2,445 |
175.4500 |
XLON |
07003070000022697-E0P0U4C0uPsP |
| 09:40:05 |
4,398 |
175.4500 |
XLON |
07003070000022800-E0P0U4C0uQdM |
| 09:40:26 |
2,523 |
175.4000 |
XLON |
05003050000021580-E0P0U4C0uQxH |
| 09:42:13 |
2,250 |
175.6000 |
XLON |
05003050000022996-E0P0U4C0uSTB |
| 09:42:37 |
2,384 |
175.6000 |
XLON |
07003070000023172-E0P0U4C0uSfM |
| 09:42:46 |
2,889 |
175.6000 |
XLON |
07003070000023210-E0P0U4C0uSkg |
| 09:42:57 |
3,146 |
175.5500 |
XLON |
05003050000022903-E0P0U4C0uStQ |
| 09:43:03 |
1,971 |
175.4500 |
XLON |
05003050000022997-E0P0U4C0uT51 |
| 09:43:03 |
279 |
175.4500 |
XLON |
05003050000022997-E0P0U4C0uT4p |
| 09:44:22 |
1,000 |
175.3500 |
XLON |
05003050000023398-E0P0U4C0uVEp |
| 09:44:22 |
1,155 |
175.3500 |
XLON |
05003050000023398-E0P0U4C0uVEr |
| 09:44:30 |
1,862 |
175.3500 |
XLON |
07003070000023497-E0P0U4C0uVLi |
| 09:46:01 |
2,263 |
175.2500 |
XLON |
05003050000023401-E0P0U4C0uWjv |
| 09:46:41 |
3,410 |
175.2500 |
XLON |
07003070000023951-E0P0U4C0uXFq |
| 09:47:10 |
2,422 |
175.2000 |
XLON |
07003070000023866-E0P0U4C0uXfe |
| 09:47:41 |
3,133 |
175.2000 |
XLON |
05003050000024079-E0P0U4C0uY11 |
| 09:50:51 |
2,921 |
175.3500 |
XLON |
07003070000024647-E0P0U4C0uaLr |
| 09:51:01 |
1,605 |
175.3500 |
XLON |
07003070000024680-E0P0U4C0uaQr |
| 09:51:03 |
3,011 |
175.3500 |
XLON |
05003050000024553-E0P0U4C0uaRo |
| 09:52:42 |
43 |
175.3000 |
XLON |
07003070000024879-E0P0U4C0ubTE |
| 09:53:14 |
2,066 |
175.2000 |
XLON |
05003050000024550-E0P0U4C0ubne |
| 09:53:14 |
1,605 |
175.2000 |
XLON |
05003050000024550-E0P0U4C0ubng |
| 09:54:22 |
453 |
175.2000 |
XLON |
05003050000024933-E0P0U4C0ucoT |
| 09:54:22 |
1,148 |
175.2000 |
XLON |
05003050000024933-E0P0U4C0ucoV |
| 09:54:22 |
453 |
175.2000 |
XLON |
05003050000024933-E0P0U4C0ucoX |
| 09:54:22 |
497 |
175.2000 |
XLON |
05003050000024933-E0P0U4C0ucoZ |
| 09:54:22 |
994 |
175.2000 |
XLON |
05003050000024933-E0P0U4C0ucob |
| 09:54:22 |
1,258 |
175.2000 |
XLON |
05003050000024933-E0P0U4C0ucod |
| 09:54:22 |
20 |
175.2000 |
XLON |
05003050000024933-E0P0U4C0ucof |
| 09:54:22 |
1,035 |
175.2000 |
XLON |
05003050000024933-E0P0U4C0ucoh |
| 09:56:30 |
3,657 |
175.1000 |
XLON |
05003050000025193-E0P0U4C0ueO4 |
| 09:57:15 |
1,776 |
175.1000 |
XLON |
05003050000025294-E0P0U4C0ueog |
| 09:57:42 |
32 |
175.0500 |
XLON |
07003070000025602-E0P0U4C0ufHR |
| 09:57:42 |
1,255 |
175.0500 |
XLON |
07003070000025602-E0P0U4C0ufHT |
| 09:57:42 |
1,066 |
175.0500 |
XLON |
07003070000025602-E0P0U4C0ufHV |
| 09:58:48 |
1,910 |
175.0500 |
XLON |
07003070000025701-E0P0U4C0ug28 |
| 09:58:50 |
952 |
175.0500 |
XLON |
07003070000025701-E0P0U4C0ug6G |
| 10:00:07 |
3,145 |
175.1000 |
XLON |
05003050000025812-E0P0U4C0uhZg |
| 10:00:38 |
2,860 |
175.1000 |
XLON |
05003050000025999-E0P0U4C0uiGD |
| 10:01:01 |
2,961 |
175.1000 |
XLON |
07003070000026381-E0P0U4C0uiTT |
| 10:03:39 |
1,929 |
175.2000 |
XLON |
05003050000026447-E0P0U4C0uk4W |
| 10:03:39 |
1,507 |
175.2000 |
XLON |
07003070000026593-E0P0U4C0uk4U |
| 10:03:43 |
1,609 |
175.2000 |
XLON |
05003050000026581-E0P0U4C0ukI0 |
| 10:04:41 |
2,846 |
175.2000 |
XLON |
05003050000026701-E0P0U4C0ul1c |
| 10:05:38 |
2,856 |
175.2000 |
XLON |
05003050000026881-E0P0U4C0uljO |
| 10:06:12 |
3,230 |
175.2000 |
XLON |
05003050000027140-E0P0U4C0umGk |
| 10:06:31 |
3,257 |
175.1500 |
XLON |
07003070000026502-E0P0U4C0umZT |
| 10:07:43 |
3,274 |
175.1000 |
XLON |
07003070000027593-E0P0U4C0unYt |
| 10:07:43 |
397 |
175.1000 |
XLON |
07003070000027593-E0P0U4C0unYv |
| 10:08:22 |
2,727 |
175.1000 |
XLON |
07003070000027664-E0P0U4C0uoMR |
| 10:09:22 |
3,181 |
175.0500 |
XLON |
05003050000027658-E0P0U4C0upbt |
| 10:09:56 |
2,961 |
175.0000 |
XLON |
05003050000026225-E0P0U4C0uq8I |
| 10:11:04 |
4,242 |
174.9500 |
XLON |
05003050000028058-E0P0U4C0urbl |
| 10:12:25 |
1,695 |
174.8500 |
XLON |
07003070000028198-E0P0U4C0usmD |
| 10:12:25 |
2,221 |
174.8500 |
XLON |
07003070000028198-E0P0U4C0usmF |
| 10:13:41 |
453 |
174.8500 |
XLON |
07003070000028664-E0P0U4C0utbq |
| 10:13:41 |
2,456 |
174.8500 |
XLON |
07003070000028664-E0P0U4C0utbs |
| 10:13:41 |
1,164 |
174.8500 |
XLON |
07003070000028664-E0P0U4C0utbu |
| 10:14:24 |
4,019 |
174.8500 |
XLON |
07003070000029065-E0P0U4C0uuGl |
| 10:16:02 |
3,400 |
174.8000 |
XLON |
07003070000029455-E0P0U4C0uv90 |
| 10:16:02 |
1,000 |
174.8000 |
XLON |
07003070000029455-E0P0U4C0uv92 |
| 10:16:02 |
2,037 |
174.8000 |
XLON |
07003070000029455-E0P0U4C0uv94 |
| 10:17:43 |
100 |
174.7000 |
XLON |
05003050000029610-E0P0U4C0uwHe |
| 10:17:43 |
52 |
174.7000 |
XLON |
05003050000029610-E0P0U4C0uwHg |
| 10:18:21 |
5,446 |
174.7000 |
XLON |
05003050000029693-E0P0U4C0uwfL |
| 10:19:23 |
1,052 |
174.7000 |
XLON |
05003050000029926-E0P0U4C0uxPO |
| 10:21:40 |
4,785 |
174.7000 |
XLON |
05003050000030157-E0P0U4C0uyrZ |
| 10:24:49 |
2,964 |
174.8500 |
XLON |
05003050000030473-E0P0U4C0v0mX |
| 10:24:49 |
474 |
174.8500 |
XLON |
05003050000030473-E0P0U4C0v0mZ |
| 10:25:02 |
3,671 |
174.8500 |
XLON |
05003050000030703-E0P0U4C0v0vr |
| 10:25:02 |
1,242 |
174.8500 |
XLON |
05003050000030703-E0P0U4C0v0w0 |
| 10:27:08 |
3,780 |
174.8500 |
XLON |
07003070000030992-E0P0U4C0v2JP |
| 10:27:18 |
1,261 |
174.8500 |
XLON |
05003050000031100-E0P0U4C0v2NV |
| 10:28:54 |
3,815 |
174.8500 |
XLON |
05003050000031149-E0P0U4C0v3zv |
| 10:33:50 |
3,159 |
175.1500 |
XLON |
05003050000031898-E0P0U4C0v8Mm |
| 10:33:50 |
702 |
175.1500 |
XLON |
05003050000031898-E0P0U4C0v8Mo |
| 10:33:57 |
1,000 |
175.1500 |
XLON |
07003070000032196-E0P0U4C0v8Vm |
| 10:33:57 |
1,622 |
175.1500 |
XLON |
07003070000032196-E0P0U4C0v8Vo |
| 10:34:44 |
3,566 |
175.2000 |
XLON |
07003070000032313-E0P0U4C0v98e |
| 10:35:21 |
2,364 |
175.2000 |
XLON |
05003050000032197-E0P0U4C0v9W1 |
| 10:35:21 |
3,853 |
175.2000 |
XLON |
07003070000032326-E0P0U4C0v9W3 |
| 10:36:01 |
1,000 |
175.2000 |
XLON |
07003070000032505-E0P0U4C0vA70 |
| 10:36:01 |
1,953 |
175.2000 |
XLON |
07003070000032505-E0P0U4C0vA72 |
| 10:36:01 |
2,600 |
175.2000 |
XLON |
07003070000032505-E0P0U4C0vA74 |
| 10:36:01 |
1,643 |
175.2000 |
XLON |
07003070000032505-E0P0U4C0vA76 |
| 10:39:11 |
4,953 |
175.3000 |
XLON |
07003070000032931-E0P0U4C0vCWq |
| 10:39:11 |
701 |
175.3000 |
XLON |
07003070000032931-E0P0U4C0vCWs |
| 10:39:12 |
815 |
175.2500 |
XLON |
07003070000032829-E0P0U4C0vCXg |
| 10:39:23 |
3,015 |
175.2500 |
XLON |
07003070000032829-E0P0U4C0vCq8 |
| 10:44:09 |
2,466 |
175.4000 |
XLON |
07003070000033353-E0P0U4C0vFpL |
| 10:44:09 |
3,562 |
175.4000 |
XLON |
05003050000033210-E0P0U4C0vFpP |
| 10:44:09 |
1,808 |
175.4000 |
XLON |
07003070000033353-E0P0U4C0vFpN |
| 10:45:23 |
2,700 |
175.4500 |
XLON |
07003070000034003-E0P0U4C0vH01 |
| 10:45:23 |
1,258 |
175.4500 |
XLON |
07003070000034003-E0P0U4C0vH03 |
| 10:45:23 |
1,258 |
175.4500 |
XLON |
07003070000034003-E0P0U4C0vH05 |
| 10:45:23 |
721 |
175.4500 |
XLON |
07003070000034003-E0P0U4C0vH07 |
| 10:46:02 |
1,258 |
175.4500 |
XLON |
05003050000033987-E0P0U4C0vHcx |
| 10:46:02 |
990 |
175.4500 |
XLON |
05003050000033987-E0P0U4C0vHcz |
| 10:48:20 |
1,085 |
175.5000 |
XLON |
07003070000034601-E0P0U4C0vJGI |
| 10:48:27 |
3,291 |
175.4500 |
XLON |
05003050000034285-E0P0U4C0vJMj |
| 10:48:46 |
809 |
175.3500 |
XLON |
07003070000034212-E0P0U4C0vJbN |
| 10:48:46 |
1,287 |
175.3500 |
XLON |
07003070000034212-E0P0U4C0vJbP |
| 10:48:46 |
3,896 |
175.4000 |
XLON |
05003050000033726-E0P0U4C0vJaa |
| 10:51:00 |
4,446 |
175.5000 |
XLON |
05003050000034918-E0P0U4C0vLgc |
| 10:51:09 |
4,985 |
175.4500 |
XLON |
07003070000035031-E0P0U4C0vLv1 |
| 10:51:32 |
3,561 |
175.3000 |
XLON |
07003070000035032-E0P0U4C0vMD7 |
| 10:51:32 |
3,917 |
175.4000 |
XLON |
05003050000034937-E0P0U4C0vMAa |
| 10:52:41 |
279 |
175.3000 |
XLON |
07003070000035261-E0P0U4C0vNF1 |
| 10:52:41 |
1,000 |
175.3000 |
XLON |
07003070000035261-E0P0U4C0vNF3 |
| 10:54:55 |
1,866 |
175.2500 |
XLON |
05003050000035157-E0P0U4C0vOgy |
| 10:54:55 |
840 |
175.2500 |
XLON |
05003050000035157-E0P0U4C0vOh1 |
| 10:57:35 |
4,533 |
175.3000 |
XLON |
07003070000035682-E0P0U4C0vQcv |
| 10:59:20 |
5,855 |
175.3000 |
XLON |
05003050000035813-E0P0U4C0vRjE |
| 10:59:21 |
1,000 |
175.3000 |
XLON |
07003070000036232-E0P0U4C0vRlm |
| 10:59:21 |
16 |
175.3000 |
XLON |
07003070000036232-E0P0U4C0vRlo |
| 11:00:40 |
791 |
175.4000 |
XLON |
05003050000036469-E0P0U4C0vT4E |
| 11:00:40 |
18 |
175.4000 |
XLON |
05003050000036469-E0P0U4C0vT4G |
| 11:02:12 |
1,581 |
175.4500 |
XLON |
07003070000036843-E0P0U4C0vUZP |
| 11:02:41 |
1,323 |
175.4500 |
XLON |
05003050000036818-E0P0U4C0vV4N |
| 11:03:19 |
865 |
175.4500 |
XLON |
05003050000036908-E0P0U4C0vVjW |
| 11:03:38 |
3,670 |
175.4000 |
XLON |
07003070000036729-E0P0U4C0vW6v |
| 11:07:10 |
4,462 |
175.5500 |
XLON |
07003070000037518-E0P0U4C0vYbj |
| 11:08:57 |
1,258 |
175.5500 |
XLON |
07003070000037827-E0P0U4C0vZra |
| 11:08:57 |
1,000 |
175.5500 |
XLON |
07003070000037827-E0P0U4C0vZrc |
| 11:09:00 |
3,824 |
175.5000 |
XLON |
05003050000037352-E0P0U4C0vZv1 |
| 11:09:58 |
3,111 |
175.6000 |
XLON |
05003050000037761-E0P0U4C0vaYO |
| 11:11:48 |
4,048 |
175.6500 |
XLON |
07003070000038377-E0P0U4C0vckF |
| 11:12:04 |
3,425 |
175.6000 |
XLON |
05003050000038179-E0P0U4C0vcwp |
| 11:16:05 |
5,024 |
175.6500 |
XLON |
07003070000039110-E0P0U4C0vfdu |
| 11:19:39 |
4,225 |
175.9000 |
XLON |
07003070000039629-E0P0U4C0vi9V |
| 11:20:00 |
20 |
175.9000 |
XLON |
05003050000039823-E0P0U4C0viOo |
| 11:20:02 |
2,397 |
175.9000 |
XLON |
05003050000039823-E0P0U4C0viQk |
| 11:20:02 |
886 |
175.9000 |
XLON |
05003050000039823-E0P0U4C0viQm |
| 11:21:01 |
1,258 |
175.9000 |
XLON |
07003070000040032-E0P0U4C0vj1Y |
| 11:23:48 |
2,439 |
175.9500 |
XLON |
07003070000040174-E0P0U4C0vkb1 |
| 11:23:48 |
60 |
176.0000 |
XLON |
05003050000040253-E0P0U4C0vkaS |
| 11:23:48 |
4,467 |
176.0000 |
XLON |
05003050000040253-E0P0U4C0vkaU |
| 11:25:17 |
3,574 |
176.1000 |
XLON |
07003070000040544-E0P0U4C0vlIW |
| 11:28:47 |
4,637 |
176.2000 |
XLON |
07003070000040913-E0P0U4C0vnf2 |
| 11:29:22 |
4,189 |
176.2000 |
XLON |
05003050000041040-E0P0U4C0voFV |
| 11:31:35 |
2,960 |
176.2000 |
XLON |
05003050000041317-E0P0U4C0vpgK |
| 11:31:48 |
4,037 |
176.1500 |
XLON |
07003070000041379-E0P0U4C0vpn8 |
| 11:32:55 |
1,031 |
176.0500 |
XLON |
05003050000041597-E0P0U4C0vqaK |
| 11:32:56 |
522 |
176.0500 |
XLON |
05003050000041597-E0P0U4C0vqb2 |
| 11:32:56 |
864 |
176.0500 |
XLON |
05003050000041597-E0P0U4C0vqbB |
| 11:34:29 |
2,872 |
176.0500 |
XLON |
05003050000041857-E0P0U4C0vrLz |
| 11:35:21 |
3,515 |
176.0000 |
XLON |
07003070000041644-E0P0U4C0vrkF |
| 11:37:43 |
2,219 |
176.1500 |
XLON |
07003070000042131-E0P0U4C0vtED |
| 11:40:36 |
3,568 |
176.3500 |
XLON |
05003050000042685-E0P0U4C0vurD |
| 11:41:01 |
1,107 |
176.3500 |
XLON |
07003070000042756-E0P0U4C0vv3I |
| 11:41:01 |
1,000 |
176.3500 |
XLON |
07003070000042756-E0P0U4C0vv3K |
| 11:42:41 |
91 |
176.3500 |
XLON |
05003050000042923-E0P0U4C0vw7E |
| 11:42:41 |
4,052 |
176.3500 |
XLON |
05003050000042923-E0P0U4C0vw7G |
| 11:44:21 |
113 |
176.3500 |
XLON |
05003050000043100-E0P0U4C0vxTN |
| 11:45:37 |
25 |
176.4000 |
XLON |
07003070000043353-E0P0U4C0vy31 |
| 11:48:40 |
5,962 |
176.5000 |
XLON |
07003070000043693-E0P0U4C0w07L |
| 11:48:58 |
3,831 |
176.4500 |
XLON |
05003050000043547-E0P0U4C0w0Hy |
| 11:49:56 |
4,011 |
176.5000 |
XLON |
07003070000043832-E0P0U4C0w0qq |
| 11:50:39 |
5,526 |
176.4500 |
XLON |
05003050000043808-E0P0U4C0w1M8 |
| 11:54:01 |
4,868 |
176.5000 |
XLON |
07003070000044191-E0P0U4C0w2t4 |
| 11:54:01 |
4,000 |
176.5500 |
XLON |
05003050000044235-E0P0U4C0w2sB |
| 11:55:27 |
2,573 |
176.5500 |
XLON |
05003050000044370-E0P0U4C0w3kY |
| 11:56:34 |
4,112 |
176.5500 |
XLON |
05003050000044521-E0P0U4C0w4Td |
| 11:57:35 |
1,119 |
176.5000 |
XLON |
05003050000044340-E0P0U4C0w55q |
| 11:57:35 |
1,969 |
176.5000 |
XLON |
05003050000044340-E0P0U4C0w55s |
| 11:57:57 |
2,620 |
176.4000 |
XLON |
05003050000044705-E0P0U4C0w5aU |
| 11:59:09 |
2,858 |
176.3500 |
XLON |
07003070000044704-E0P0U4C0w6c3 |
| 12:00:00 |
2,305 |
176.2000 |
XLON |
05003050000045115-E0P0U4C0w7kF |
| 12:00:04 |
3,258 |
176.1500 |
XLON |
05003050000044956-E0P0U4C0w7we |
| 12:03:15 |
4,064 |
176.2500 |
XLON |
07003070000045819-E0P0U4C0wAHE |
| 12:04:47 |
3,048 |
176.2000 |
XLON |
05003050000045713-E0P0U4C0wBdv |
| 12:04:47 |
1,496 |
176.2000 |
XLON |
07003070000046040-E0P0U4C0wBeH |
| 12:04:51 |
212 |
176.2000 |
XLON |
07003070000046040-E0P0U4C0wBj2 |
| 12:08:05 |
6,387 |
176.2500 |
XLON |
05003050000046546-E0P0U4C0wE1I |
| 12:08:19 |
4,264 |
176.2000 |
XLON |
05003050000046292-E0P0U4C0wE8t |
| 12:11:12 |
3,353 |
176.2500 |
XLON |
05003050000046976-E0P0U4C0wGJP |
| 12:11:12 |
2,837 |
176.2500 |
XLON |
07003070000047020-E0P0U4C0wGJT |
| 12:14:42 |
2,873 |
176.4500 |
XLON |
07003070000047391-E0P0U4C0wIO7 |
| 12:15:19 |
3,315 |
176.4000 |
XLON |
05003050000047246-E0P0U4C0wIij |
| 12:19:01 |
1,336 |
176.4000 |
XLON |
07003070000047956-E0P0U4C0wKbv |
| 12:19:01 |
3,371 |
176.4000 |
XLON |
07003070000047956-E0P0U4C0wKbx |
| 12:24:45 |
4,252 |
176.6500 |
XLON |
07003070000048882-E0P0U4C0wO6Z |
| 12:26:18 |
1,381 |
176.7500 |
XLON |
05003050000049087-E0P0U4C0wPJi |
| 12:26:18 |
3,680 |
176.7500 |
XLON |
05003050000049087-E0P0U4C0wPJu |
| 12:29:22 |
5,040 |
176.8000 |
XLON |
07003070000049714-E0P0U4C0wRqG |
| 12:29:46 |
3,171 |
176.8000 |
XLON |
05003050000049629-E0P0U4C0wSDc |
| 12:33:28 |
2,901 |
176.9000 |
XLON |
05003050000049935-E0P0U4C0wVMW |
| 12:33:28 |
3,108 |
176.9000 |
XLON |
07003070000050028-E0P0U4C0wVMU |
| 12:36:35 |
2,711 |
176.8500 |
XLON |
05003050000050472-E0P0U4C0wXJ2 |
| 12:38:20 |
53 |
176.9500 |
XLON |
05003050000050983-E0P0U4C0wYVw |
| 12:38:20 |
614 |
176.9500 |
XLON |
05003050000050983-E0P0U4C0wYVy |
| 12:38:20 |
3,796 |
176.9500 |
XLON |
05003050000050983-E0P0U4C0wYW0 |
| 12:39:03 |
4,144 |
176.8500 |
XLON |
05003050000050907-E0P0U4C0wZGa |
| 12:39:49 |
2,654 |
176.8000 |
XLON |
05003050000051141-E0P0U4C0wZuN |
| 12:41:41 |
2,929 |
176.8000 |
XLON |
05003050000051418-E0P0U4C0wbHD |
| 12:43:26 |
1,157 |
176.7500 |
XLON |
07003070000051471-E0P0U4C0wcUR |
| 12:43:26 |
1,997 |
176.7500 |
XLON |
07003070000051471-E0P0U4C0wcUV |
| 12:44:21 |
263 |
176.7500 |
XLON |
07003070000051953-E0P0U4C0wd6n |
| 12:44:21 |
2,000 |
176.7500 |
XLON |
07003070000051953-E0P0U4C0wd6p |
| 12:46:25 |
2,526 |
176.7000 |
XLON |
07003070000051702-E0P0U4C0webU |
| 12:47:31 |
3,100 |
176.7500 |
XLON |
07003070000052451-E0P0U4C0wfif |
| 12:48:33 |
2,644 |
176.7000 |
XLON |
07003070000052579-E0P0U4C0wgSJ |
| 12:49:45 |
2,849 |
176.7500 |
XLON |
05003050000052638-E0P0U4C0wh88 |
| 12:53:37 |
2,270 |
176.7000 |
XLON |
05003050000052995-E0P0U4C0wkCA |
| 12:56:03 |
6,230 |
176.8500 |
XLON |
05003050000053738-E0P0U4C0wmlb |
| 12:56:04 |
4,672 |
176.8000 |
XLON |
05003050000053689-E0P0U4C0wmmt |
| 12:56:06 |
4,004 |
176.7500 |
XLON |
05003050000053472-E0P0U4C0wmpQ |
| 13:00:47 |
2,428 |
176.8000 |
XLON |
05003050000054037-E0P0U4C0wr2d |
| 13:00:52 |
2,832 |
176.7500 |
XLON |
07003070000054170-E0P0U4C0wr7E |
| 13:02:35 |
3,231 |
176.8000 |
XLON |
07003070000055060-E0P0U4C0wsZ3 |
| 13:03:36 |
2,934 |
176.8500 |
XLON |
05003050000055507-E0P0U4C0wtZb |
| 13:08:39 |
4,876 |
176.9000 |
XLON |
05003050000056786-E0P0U4C0wxGs |
| 13:08:39 |
4,876 |
176.9500 |
XLON |
07003070000057003-E0P0U4C0wxGR |
| 13:08:54 |
3,521 |
176.8500 |
XLON |
05003050000056325-E0P0U4C0wxSS |
| 13:08:54 |
165 |
176.8500 |
XLON |
05003050000056325-E0P0U4C0wxSU |
| 13:09:22 |
213 |
176.8500 |
XLON |
05003050000057124-E0P0U4C0wxhC |
| 13:10:05 |
2,195 |
176.8500 |
XLON |
07003070000057333-E0P0U4C0wyDx |
| 13:10:05 |
312 |
176.8500 |
XLON |
07003070000057333-E0P0U4C0wyDz |
| 13:11:55 |
2,384 |
176.8500 |
XLON |
07003070000057863-E0P0U4C0wzsk |
| 13:15:11 |
4,716 |
176.8500 |
XLON |
07003070000058698-E0P0U4C0x2Ey |
| 13:19:00 |
5,309 |
176.9000 |
XLON |
07003070000059282-E0P0U4C0x5zZ |
| 13:20:00 |
3,445 |
176.9000 |
XLON |
05003050000059542-E0P0U4C0x6eF |
| 13:20:00 |
97 |
176.9000 |
XLON |
05003050000059542-E0P0U4C0x6eH |
| 13:20:25 |
4,162 |
176.8500 |
XLON |
05003050000058886-E0P0U4C0x744 |
| 13:21:23 |
2,455 |
176.7500 |
XLON |
05003050000059930-E0P0U4C0x7rV |
| 13:24:10 |
3,060 |
176.8500 |
XLON |
05003050000060612-E0P0U4C0xAXP |
| 13:25:00 |
17 |
176.9000 |
XLON |
07003070000060961-E0P0U4C0xBcB |
| 13:25:46 |
4,159 |
176.9000 |
XLON |
05003050000060990-E0P0U4C0xCQZ |
| 13:28:00 |
2,782 |
176.8000 |
XLON |
05003050000060478-E0P0U4C0xE8n |
| 13:28:00 |
3,988 |
176.9000 |
XLON |
05003050000061427-E0P0U4C0xE7i |
| 13:28:00 |
3,287 |
176.8500 |
XLON |
07003070000060805-E0P0U4C0xE83 |
| 13:30:01 |
3,480 |
176.8000 |
XLON |
07003070000062068-E0P0U4C0xGC4 |
| 13:32:35 |
4,289 |
176.8000 |
XLON |
07003070000063200-E0P0U4C0xMOY |
| 13:33:29 |
3,275 |
176.8000 |
XLON |
05003050000064099-E0P0U4C0xNjS |
| 13:33:29 |
1,808 |
176.8000 |
XLON |
07003070000064170-E0P0U4C0xNjQ |
| 13:33:29 |
4,289 |
176.7500 |
XLON |
05003050000063083-E0P0U4C0xNjx |
| 13:33:47 |
4,679 |
176.7000 |
XLON |
07003070000063201-E0P0U4C0xOPn |
| 13:33:47 |
3,507 |
176.7000 |
XLON |
07003070000064239-E0P0U4C0xOPp |
| 13:35:29 |
4,172 |
176.8500 |
XLON |
07003070000065742-E0P0U4C0xRFh |
| 13:35:55 |
1,504 |
176.8500 |
XLON |
07003070000066483-E0P0U4C0xRmn |
| 13:36:03 |
234 |
176.8500 |
XLON |
07003070000066581-E0P0U4C0xRu2 |
| 13:36:41 |
3,949 |
176.8500 |
XLON |
05003050000066645-E0P0U4C0xSxa |
| 13:36:46 |
3,758 |
176.8000 |
XLON |
05003050000065523-E0P0U4C0xT4X |
| 13:36:46 |
1,971 |
176.8000 |
XLON |
05003050000065524-E0P0U4C0xT4Z |
| 13:38:10 |
4,365 |
176.7500 |
XLON |
07003070000067127-E0P0U4C0xUxn |
| 13:38:11 |
1,637 |
176.7000 |
XLON |
05003050000065608-E0P0U4C0xUzf |
| 13:38:11 |
1,966 |
176.7000 |
XLON |
05003050000066049-E0P0U4C0xUzh |
| 13:39:49 |
5,849 |
176.6500 |
XLON |
05003050000067493-E0P0U4C0xWqV |
| 13:39:55 |
4,758 |
176.6000 |
XLON |
05003050000066661-E0P0U4C0xX00 |
| 13:39:55 |
3,239 |
176.6000 |
XLON |
07003070000067393-E0P0U4C0xX02 |
| 13:39:55 |
376 |
176.6000 |
XLON |
05003050000066661-E0P0U4C0xWz2 |
| 13:41:10 |
5,192 |
176.5500 |
XLON |
07003070000068283-E0P0U4C0xYvx |
| 13:41:37 |
4,793 |
176.5000 |
XLON |
05003050000068115-E0P0U4C0xZbJ |
| 13:43:49 |
6,036 |
176.5500 |
XLON |
07003070000069119-E0P0U4C0xbzn |
| 13:45:01 |
767 |
176.5500 |
XLON |
07003070000069759-E0P0U4C0xcoR |
| 13:46:41 |
5,445 |
176.5500 |
XLON |
07003070000070516-E0P0U4C0xfCw |
| 13:48:40 |
5,460 |
176.7000 |
XLON |
05003050000070949-E0P0U4C0xhXB |
| 13:49:14 |
3,922 |
176.6500 |
XLON |
07003070000070717-E0P0U4C0xi4V |
| 13:50:01 |
6,118 |
176.6500 |
XLON |
05003050000071605-E0P0U4C0xivP |
| 13:50:01 |
437 |
176.6500 |
XLON |
05003050000071605-E0P0U4C0xivR |
| 13:50:01 |
1,000 |
176.6500 |
XLON |
05003050000071605-E0P0U4C0xivT |
| 13:50:09 |
4,760 |
176.6000 |
XLON |
07003070000071618-E0P0U4C0xj57 |
| 13:51:36 |
5,272 |
176.6000 |
XLON |
07003070000072124-E0P0U4C0xkSR |
| 13:52:12 |
5,677 |
176.5500 |
XLON |
05003050000071940-E0P0U4C0xlXp |
| 13:52:46 |
5,322 |
176.5000 |
XLON |
07003070000072561-E0P0U4C0xmDy |
| 13:52:51 |
3,101 |
176.4500 |
XLON |
07003070000072279-E0P0U4C0xmHb |
| 13:53:12 |
5,732 |
176.4000 |
XLON |
05003050000072367-E0P0U4C0xmqz |
| 13:56:10 |
3,119 |
176.4000 |
XLON |
05003050000073093-E0P0U4C0xqIe |
| 13:56:11 |
2,835 |
176.3500 |
XLON |
07003070000073206-E0P0U4C0xqKq |
| 13:57:00 |
2,835 |
176.3000 |
XLON |
05003050000072891-E0P0U4C0xrDJ |
| 13:59:45 |
4,853 |
176.4500 |
XLON |
05003050000074356-E0P0U4C0xtrB |
| 14:00:00 |
4,898 |
176.4000 |
XLON |
07003070000074279-E0P0U4C0xuCk |
| 14:01:27 |
1,500 |
176.4000 |
XLON |
05003050000075443-E0P0U4C0xw82 |
| 14:03:41 |
5,660 |
176.6000 |
XLON |
05003050000076182-E0P0U4C0xz9O |
| 14:03:42 |
2,038 |
176.6000 |
XLON |
05003050000076210-E0P0U4C0xzAP |
| 14:03:43 |
3,711 |
176.5500 |
XLON |
05003050000076140-E0P0U4C0xzBp |
| 14:03:43 |
3,711 |
176.5500 |
XLON |
07003070000076263-E0P0U4C0xzBn |
| 14:03:43 |
2,096 |
176.5000 |
XLON |
07003070000076337-E0P0U4C0xzCK |
| 14:04:18 |
3,710 |
176.4500 |
XLON |
05003050000076141-E0P0U4C0xzyA |
| 14:07:06 |
4,208 |
176.5500 |
XLON |
07003070000077221-E0P0U4C0y3Hg |
| 14:07:06 |
1,033 |
176.5500 |
XLON |
07003070000077221-E0P0U4C0y3Hj |
| 14:08:44 |
3,521 |
176.5500 |
XLON |
05003050000077733-E0P0U4C0y505 |
| 14:08:44 |
254 |
176.5500 |
XLON |
07003070000077852-E0P0U4C0y507 |
| 14:13:59 |
4,865 |
176.7500 |
XLON |
05003050000079183-E0P0U4C0yBFK |
| 14:14:23 |
3,808 |
176.7500 |
XLON |
07003070000079411-E0P0U4C0yBmj |
| 14:15:01 |
2,936 |
176.7500 |
XLON |
05003050000079433-E0P0U4C0yCVZ |
| 14:17:46 |
4,229 |
176.8000 |
XLON |
05003050000079940-E0P0U4C0yFUN |
| 14:18:45 |
1,534 |
176.8500 |
XLON |
05003050000080424-E0P0U4C0yGck |
| 14:18:45 |
1,000 |
176.8500 |
XLON |
05003050000080424-E0P0U4C0yGcm |
| 14:19:41 |
2,952 |
176.8500 |
XLON |
05003050000080529-E0P0U4C0yHrm |
| 14:19:41 |
2,271 |
176.8500 |
XLON |
05003050000080529-E0P0U4C0yHrp |
| 14:19:45 |
4,532 |
176.8000 |
XLON |
07003070000080495-E0P0U4C0yI7X |
| 14:21:03 |
3,572 |
176.8000 |
XLON |
07003070000081246-E0P0U4C0yK5I |
| 14:21:14 |
4,286 |
176.7000 |
XLON |
07003070000081247-E0P0U4C0yKRW |
| 14:21:14 |
3,572 |
176.7500 |
XLON |
05003050000081068-E0P0U4C0yKR6 |
| 14:23:15 |
3,710 |
176.4500 |
XLON |
05003050000081491-E0P0U4C0yMnS |
| 14:23:15 |
3,425 |
176.5000 |
XLON |
07003070000081663-E0P0U4C0yMn8 |
| 14:24:35 |
3,526 |
176.3000 |
XLON |
05003050000081884-E0P0U4C0yOCr |
| 14:25:29 |
1,485 |
176.2500 |
XLON |
07003070000082069-E0P0U4C0yP42 |
| 14:26:25 |
3,921 |
176.3000 |
XLON |
07003070000082449-E0P0U4C0yPib |
| 14:28:08 |
4,619 |
176.3500 |
XLON |
05003050000082676-E0P0U4C0yRXk |
| 14:29:44 |
4,185 |
176.3500 |
XLON |
05003050000083059-E0P0U4C0yTxj |
| 14:29:49 |
2,322 |
176.3000 |
XLON |
07003070000082787-E0P0U4C0yU60 |
| 14:29:49 |
1,863 |
176.3000 |
XLON |
07003070000083254-E0P0U4C0yU66 |
| 14:31:57 |
3,507 |
176.2000 |
XLON |
07003070000083759-E0P0U4C0yXh1 |
| 14:31:57 |
595 |
176.2000 |
XLON |
07003070000083759-E0P0U4C0yXh3 |
| 14:32:21 |
4,848 |
176.1500 |
XLON |
05003050000083585-E0P0U4C0yYHu |
| 14:34:03 |
3,980 |
176.2000 |
XLON |
05003050000084194-E0P0U4C0yaHa |
| 14:36:28 |
4,355 |
176.1500 |
XLON |
07003070000084756-E0P0U4C0yciJ |
| 14:37:09 |
46 |
176.2500 |
XLON |
07003070000085263-E0P0U4C0ydpS |
| 14:37:09 |
1,534 |
176.2500 |
XLON |
07003070000085263-E0P0U4C0ydpU |
| 14:37:20 |
4,935 |
176.2500 |
XLON |
07003070000085273-E0P0U4C0ye8o |
| 14:37:45 |
4,936 |
176.2500 |
XLON |
05003050000085258-E0P0U4C0yeYP |
| 14:38:21 |
4,562 |
176.2500 |
XLON |
05003050000085424-E0P0U4C0yfDY |
| 14:38:38 |
3,801 |
176.2000 |
XLON |
05003050000085017-E0P0U4C0yfND |
| 14:39:52 |
4,250 |
176.4500 |
XLON |
07003070000086016-E0P0U4C0ygxN |
| 14:40:23 |
4,628 |
176.4500 |
XLON |
05003050000086011-E0P0U4C0yhWI |
| 14:41:04 |
3,945 |
176.4500 |
XLON |
07003070000086374-E0P0U4C0yi7x |
| 14:41:04 |
1,803 |
176.4500 |
XLON |
07003070000086374-E0P0U4C0yi7z |
| 14:43:23 |
682 |
176.5000 |
XLON |
05003050000086803-E0P0U4C0ykl9 |
| 14:44:27 |
1,425 |
176.5000 |
XLON |
07003070000087105-E0P0U4C0ym2g |
| 14:44:27 |
5,536 |
176.5000 |
XLON |
07003070000087105-E0P0U4C0ym2i |
| 14:47:00 |
4,279 |
176.4500 |
XLON |
05003050000086623-E0P0U4C0yob3 |
| 14:49:07 |
563 |
176.4500 |
XLON |
07003070000087962-E0P0U4C0yrJ3 |
| 14:49:07 |
3,325 |
176.4500 |
XLON |
07003070000087962-E0P0U4C0yrJ5 |
| 14:49:35 |
3,013 |
176.4500 |
XLON |
07003070000088440-E0P0U4C0ys3p |
| 14:49:38 |
4,612 |
176.5000 |
XLON |
07003070000088567-E0P0U4C0ys6j |
| 14:50:21 |
5,478 |
176.5000 |
XLON |
07003070000088605-E0P0U4C0yspd |
| 14:50:44 |
5,178 |
176.5000 |
XLON |
07003070000088840-E0P0U4C0ytAz |
| 14:50:55 |
2,926 |
176.4000 |
XLON |
05003050000088421-E0P0U4C0ytOe |
| 14:50:55 |
1,953 |
176.4500 |
XLON |
07003070000088440-E0P0U4C0ytN3 |
| 14:50:55 |
5,522 |
176.4500 |
XLON |
07003070000088554-E0P0U4C0ytN5 |
| 14:53:34 |
4,558 |
176.4500 |
XLON |
05003050000088791-E0P0U4C0ywE8 |
| 14:55:10 |
3,647 |
176.4500 |
XLON |
05003050000089532-E0P0U4C0yy0B |
| 14:55:10 |
660 |
176.4500 |
XLON |
05003050000089532-E0P0U4C0yy0D |
| 14:55:15 |
936 |
176.4000 |
XLON |
07003070000088908-E0P0U4C0yy8I |
| 14:55:15 |
608 |
176.4000 |
XLON |
07003070000088908-E0P0U4C0yy8K |
| 14:55:15 |
1,091 |
176.4000 |
XLON |
07003070000088908-E0P0U4C0yy8Q |
| 14:55:15 |
5,799 |
176.4000 |
XLON |
07003070000088908-E0P0U4C0yy8T |
| 14:56:05 |
289 |
176.3500 |
XLON |
05003050000088792-E0P0U4C0yz9I |
| 14:56:05 |
271 |
176.4000 |
XLON |
05003050000089864-E0P0U4C0yz7P |
| 14:56:05 |
5,899 |
176.4000 |
XLON |
05003050000089864-E0P0U4C0yz7R |
| 14:56:19 |
4,244 |
176.4000 |
XLON |
07003070000090030-E0P0U4C0yzUs |
| 14:57:46 |
7,466 |
176.4000 |
XLON |
07003070000090313-E0P0U4C0z10r |
| 14:58:02 |
1,820 |
176.3500 |
XLON |
05003050000088792-E0P0U4C0z1H3 |
| 14:58:02 |
2,681 |
176.3500 |
XLON |
07003070000089744-E0P0U4C0z1H5 |
| 14:58:02 |
1,704 |
176.3500 |
XLON |
05003050000089877-E0P0U4C0z1HD |
| 14:58:02 |
2,621 |
176.3500 |
XLON |
07003070000090302-E0P0U4C0z1HH |
| 14:58:03 |
2,152 |
176.3000 |
XLON |
05003050000089793-E0P0U4C0z1JG |
| 14:58:03 |
2,244 |
176.3000 |
XLON |
05003050000089923-E0P0U4C0z1JI |
| 14:58:03 |
1,885 |
176.3000 |
XLON |
05003050000090147-E0P0U4C0z1JK |
| 14:59:32 |
5,489 |
176.4000 |
XLON |
07003070000090783-E0P0U4C0z2h8 |
| 14:59:59 |
1,872 |
176.4000 |
XLON |
05003050000090760-E0P0U4C0z3G7 |
| 15:00:26 |
1,747 |
176.3500 |
XLON |
05003050000090751-E0P0U4C0z4BJ |
| 15:00:49 |
887 |
176.3000 |
XLON |
05003050000090663-E0P0U4C0z4WC |
| 15:00:49 |
2,969 |
176.3000 |
XLON |
05003050000090663-E0P0U4C0z4WG |
| 15:01:17 |
4,370 |
176.2500 |
XLON |
05003050000091205-E0P0U4C0z5LM |
| 15:01:17 |
4,551 |
176.2500 |
XLON |
05003050000091205-E0P0U4C0z5LO |
| 15:01:25 |
8,921 |
176.2000 |
XLON |
07003070000091302-E0P0U4C0z5dO |
| 15:03:02 |
2,044 |
176.4000 |
XLON |
07003070000091684-E0P0U4C0z7N8 |
| 15:03:02 |
59 |
176.4000 |
XLON |
07003070000091684-E0P0U4C0z7NA |
| 15:03:02 |
1,992 |
176.4000 |
XLON |
07003070000091684-E0P0U4C0z7NC |
| 15:03:03 |
1,737 |
176.3500 |
XLON |
05003050000091632-E0P0U4C0z7P3 |
| 15:06:09 |
2,522 |
176.2500 |
XLON |
07003070000091685-E0P0U4C0zAuP |
| 15:06:09 |
2,802 |
176.2500 |
XLON |
07003070000091685-E0P0U4C0zAud |
| 15:06:09 |
2,516 |
176.3000 |
XLON |
07003070000091616-E0P0U4C0zAu0 |
| 15:06:09 |
1,961 |
176.3000 |
XLON |
07003070000092113-E0P0U4C0zAu4 |
| 15:06:34 |
2,874 |
176.2000 |
XLON |
05003050000092033-E0P0U4C0zBWQ |
| 15:06:34 |
1,904 |
176.2000 |
XLON |
07003070000091832-E0P0U4C0zBWO |
| 15:08:22 |
5,888 |
176.2500 |
XLON |
07003070000093158-E0P0U4C0zDHP |
| 15:09:00 |
1,816 |
176.2500 |
XLON |
05003050000093209-E0P0U4C0zDeO |
| 15:09:42 |
5,436 |
176.2000 |
XLON |
05003050000092992-E0P0U4C0zEFG |
| 15:10:02 |
2,342 |
176.1500 |
XLON |
07003070000093159-E0P0U4C0zEeK |
| 15:10:02 |
2,206 |
176.1500 |
XLON |
07003070000093159-E0P0U4C0zEeM |
| 15:10:02 |
1,761 |
176.1500 |
XLON |
07003070000093352-E0P0U4C0zEeQ |
| 15:12:48 |
5,014 |
176.2000 |
XLON |
05003050000093989-E0P0U4C0zI3g |
| 15:12:48 |
360 |
176.2000 |
XLON |
05003050000093989-E0P0U4C0zI3e |
| 15:13:25 |
5,417 |
176.1500 |
XLON |
07003070000093786-E0P0U4C0zIsT |
| 15:13:25 |
5,537 |
176.2000 |
XLON |
05003050000094102-E0P0U4C0zIs3 |
| 15:14:56 |
4,951 |
176.1000 |
XLON |
07003070000094057-E0P0U4C0zKlb |
| 15:15:02 |
4,206 |
176.1000 |
XLON |
07003070000094468-E0P0U4C0zKpj |
| 15:15:07 |
5,512 |
176.0500 |
XLON |
05003050000094249-E0P0U4C0zKyX |
| 15:15:22 |
4,007 |
176.0000 |
XLON |
05003050000094312-E0P0U4C0zLEG |
| 15:15:22 |
985 |
176.0000 |
XLON |
05003050000094312-E0P0U4C0zLEE |
| 15:16:26 |
7,551 |
176.0500 |
XLON |
05003050000094664-E0P0U4C0zMIi |
| 15:16:26 |
5,537 |
176.0500 |
XLON |
05003050000094665-E0P0U4C0zMIk |
| 15:18:22 |
4,360 |
176.1000 |
XLON |
07003070000095209-E0P0U4C0zOGF |
| 15:18:22 |
3,389 |
176.1000 |
XLON |
07003070000095209-E0P0U4C0zOGH |
| 15:21:04 |
5,862 |
176.1000 |
XLON |
05003050000095635-E0P0U4C0zQwP |
| 15:22:20 |
252 |
176.1500 |
XLON |
07003070000095973-E0P0U4C0zSHC |
| 15:22:20 |
846 |
176.1500 |
XLON |
07003070000095973-E0P0U4C0zSHE |
| 15:23:10 |
2,687 |
176.1000 |
XLON |
07003070000095859-E0P0U4C0zSwC |
| 15:23:10 |
3,465 |
176.1000 |
XLON |
05003050000095955-E0P0U4C0zSwM |
| 15:23:52 |
3,222 |
176.1000 |
XLON |
05003050000096084-E0P0U4C0zTdB |
| 15:24:10 |
7,328 |
176.0500 |
XLON |
07003070000095722-E0P0U4C0zTr5 |
| 15:24:51 |
7,467 |
176.0500 |
XLON |
05003050000096267-E0P0U4C0zUZX |
| 15:25:32 |
2,059 |
176.0000 |
XLON |
07003070000096063-E0P0U4C0zVBP |
| 15:25:32 |
1,517 |
176.0000 |
XLON |
07003070000096063-E0P0U4C0zVBR |
| 15:25:37 |
2,613 |
175.9500 |
XLON |
05003050000095871-E0P0U4C0zVLL |
| 15:25:37 |
2,376 |
175.9500 |
XLON |
07003070000096389-E0P0U4C0zVLN |
| 15:25:37 |
4,095 |
175.9500 |
XLON |
07003070000096389-E0P0U4C0zVLP |
| 15:26:42 |
5,005 |
175.9000 |
XLON |
07003070000096762-E0P0U4C0zWJp |
| 15:27:07 |
7,006 |
175.8500 |
XLON |
07003070000096655-E0P0U4C0zWdi |
| 15:27:35 |
872 |
175.7500 |
XLON |
05003050000096481-E0P0U4C0zXHL |
| 15:27:35 |
3,145 |
175.7500 |
XLON |
05003050000096481-E0P0U4C0zXHN |
| 15:27:35 |
628 |
175.7500 |
XLON |
05003050000096675-E0P0U4C0zXHP |
| 15:28:23 |
3,219 |
175.7500 |
XLON |
07003070000097109-E0P0U4C0zYKw |
| 15:28:23 |
1,832 |
175.7500 |
XLON |
07003070000097109-E0P0U4C0zYKy |
| 15:30:06 |
6,085 |
176.0000 |
XLON |
07003070000097554-E0P0U4C0zaTv |
| 15:30:15 |
7,084 |
175.9500 |
XLON |
05003050000097325-E0P0U4C0zaw4 |
| 15:31:42 |
23 |
176.0000 |
XLON |
05003050000097900-E0P0U4C0zcRX |
| 15:34:00 |
3,410 |
176.1000 |
XLON |
05003050000098515-E0P0U4C0zfKW |
| 15:34:00 |
7,050 |
176.1000 |
XLON |
07003070000098505-E0P0U4C0zfGs |
| 15:34:16 |
5,217 |
176.1000 |
XLON |
07003070000098701-E0P0U4C0zfh5 |
| 15:34:16 |
264 |
176.1000 |
XLON |
07003070000098701-E0P0U4C0zfh7 |
| 15:34:23 |
2,792 |
176.0500 |
XLON |
05003050000098101-E0P0U4C0zflp |
| 15:34:23 |
2,286 |
176.0500 |
XLON |
05003050000098101-E0P0U4C0zflr |
| 15:35:07 |
5,083 |
176.0000 |
XLON |
05003050000098026-E0P0U4C0zgoZ |
| 15:35:07 |
6,916 |
176.0000 |
XLON |
07003070000098826-E0P0U4C0zgoh |
| 15:35:56 |
5,416 |
176.0000 |
XLON |
07003070000099101-E0P0U4C0zhtQ |
| 15:36:55 |
7,370 |
176.0000 |
XLON |
07003070000099126-E0P0U4C0zirn |
| 15:36:55 |
1,946 |
176.0000 |
XLON |
07003070000099261-E0P0U4C0zirp |
| 15:37:20 |
1,992 |
176.0000 |
XLON |
07003070000099423-E0P0U4C0zjSl |
| 15:38:21 |
4,970 |
176.0500 |
XLON |
07003070000099632-E0P0U4C0zkE9 |
| 15:38:52 |
529 |
176.0500 |
XLON |
05003050000099592-E0P0U4C0zkuv |
| 15:38:52 |
1,000 |
176.0500 |
XLON |
05003050000099592-E0P0U4C0zkux |
| 15:38:52 |
1,258 |
176.0500 |
XLON |
05003050000099592-E0P0U4C0zkuz |
| 15:39:11 |
632 |
176.1000 |
XLON |
05003050000099644-E0P0U4C0zl67 |
| 15:39:13 |
754 |
176.1000 |
XLON |
05003050000099658-E0P0U4C0zl80 |
| 15:39:18 |
408 |
176.1000 |
XLON |
07003070000099787-E0P0U4C0zl9z |
| 15:39:22 |
197 |
176.1500 |
XLON |
05003050000099683-E0P0U4C0zlGL |
| 15:39:23 |
6,819 |
176.1500 |
XLON |
07003070000099798-E0P0U4C0zlHH |
| 15:40:01 |
218 |
176.1500 |
XLON |
05003050000099816-E0P0U4C0zlnd |
| 15:40:01 |
1,473 |
176.1500 |
XLON |
05003050000099816-E0P0U4C0zlnf |
| 15:40:16 |
2,842 |
176.1500 |
XLON |
05003050000099869-E0P0U4C0zmCH |
| 15:41:42 |
368 |
176.2500 |
XLON |
07003070000100311-E0P0U4C0znff |
| 15:41:44 |
4 |
176.3000 |
XLON |
05003050000100189-E0P0U4C0znir |
| 15:41:44 |
1,921 |
176.3000 |
XLON |
05003050000100189-E0P0U4C0znit |
| 15:42:45 |
685 |
176.3000 |
XLON |
05003050000100331-E0P0U4C0zohx |
| 15:42:45 |
811 |
176.3000 |
XLON |
05003050000100331-E0P0U4C0zohz |
| 15:42:45 |
1,258 |
176.3000 |
XLON |
05003050000100331-E0P0U4C0zoi1 |
| 15:43:01 |
6,936 |
176.2500 |
XLON |
05003050000100284-E0P0U4C0zowb |
| 15:44:25 |
5,374 |
176.3000 |
XLON |
05003050000100601-E0P0U4C0zqGF |
| 15:44:25 |
4,893 |
176.3500 |
XLON |
07003070000100777-E0P0U4C0zqFk |
| 15:45:18 |
4,944 |
176.2000 |
XLON |
07003070000100464-E0P0U4C0zr6e |
| 15:46:05 |
6,187 |
176.2000 |
XLON |
07003070000101199-E0P0U4C0zsAs |
| 15:46:42 |
1,258 |
176.2000 |
XLON |
07003070000101329-E0P0U4C0zsjQ |
| 15:46:42 |
565 |
176.2000 |
XLON |
07003070000101329-E0P0U4C0zsjS |
| 15:46:42 |
1,414 |
176.2000 |
XLON |
07003070000101329-E0P0U4C0zsjU |
| 15:46:58 |
1,802 |
176.1500 |
XLON |
05003050000100667-E0P0U4C0zsu2 |
| 15:46:58 |
4,084 |
176.1500 |
XLON |
05003050000100667-E0P0U4C0zsu4 |
| 15:47:45 |
4,711 |
176.2000 |
XLON |
05003050000101454-E0P0U4C0ztuZ |
| 15:47:45 |
82 |
176.2000 |
XLON |
05003050000101454-E0P0U4C0ztuk |
| 15:47:45 |
4,764 |
176.2000 |
XLON |
07003070000101548-E0P0U4C0ztum |
| 15:49:25 |
4,824 |
176.2000 |
XLON |
07003070000101868-E0P0U4C0zvbh |
| 15:50:03 |
7,221 |
176.1500 |
XLON |
07003070000101982-E0P0U4C0zw4G |
| 15:50:54 |
5,741 |
176.1000 |
XLON |
05003050000101461-E0P0U4C0zxFF |
| 15:51:18 |
5,276 |
176.1000 |
XLON |
05003050000102080-E0P0U4C0zxvq |
| 15:51:42 |
5,565 |
176.1000 |
XLON |
05003050000102211-E0P0U4C0zySA |
| 15:52:01 |
5,755 |
176.0500 |
XLON |
07003070000102184-E0P0U4C0zys5 |
| 15:52:47 |
4,768 |
176.0000 |
XLON |
05003050000102212-E0P0U4C10013 |
| 15:53:04 |
5,098 |
176.0000 |
XLON |
07003070000102521-E0P0U4C100TF |
| 15:53:54 |
4,655 |
176.0500 |
XLON |
05003050000102581-E0P0U4C101mY |
| 15:54:24 |
5,727 |
176.3000 |
XLON |
05003050000102822-E0P0U4C102mJ |
| 15:54:34 |
3,862 |
176.2500 |
XLON |
07003070000102800-E0P0U4C102yq |
| 15:57:04 |
1,891 |
176.5000 |
XLON |
07003070000103581-E0P0U4C106SO |
| 15:57:04 |
4,340 |
176.5000 |
XLON |
07003070000103581-E0P0U4C106SQ |
| 15:57:04 |
1,000 |
176.5000 |
XLON |
07003070000103581-E0P0U4C106SS |
| 15:57:04 |
26 |
176.5000 |
XLON |
07003070000103581-E0P0U4C106SU |
| 15:57:04 |
178 |
176.5000 |
XLON |
07003070000103581-E0P0U4C106SW |
| 15:57:52 |
5,911 |
176.5000 |
XLON |
07003070000103809-E0P0U4C1079f |
| 15:57:52 |
3,019 |
176.5000 |
XLON |
07003070000103809-E0P0U4C1079h |
| 15:58:33 |
5,854 |
176.4500 |
XLON |
07003070000103371-E0P0U4C107hB |
| 15:58:33 |
637 |
176.4500 |
XLON |
07003070000103371-E0P0U4C107hD |
| 15:59:51 |
2,550 |
176.4500 |
XLON |
05003050000104087-E0P0U4C109Ie |
| 15:59:51 |
3,039 |
176.4500 |
XLON |
05003050000104087-E0P0U4C109Ig |
| 16:00:19 |
1,626 |
176.4500 |
XLON |
05003050000104290-E0P0U4C109qi |
| 16:00:19 |
6,122 |
176.4500 |
XLON |
05003050000104290-E0P0U4C109qg |
| 16:00:51 |
7,089 |
176.4500 |
XLON |
05003050000104600-E0P0U4C10Adx |
| 16:00:51 |
31 |
176.4500 |
XLON |
05003050000104600-E0P0U4C10Adz |
| 16:01:04 |
9,059 |
176.4000 |
XLON |
05003050000104691-E0P0U4C10AuN |
| 16:02:44 |
5,134 |
176.4000 |
XLON |
07003070000105292-E0P0U4C10D0k |
| 16:03:22 |
1,438 |
176.4000 |
XLON |
07003070000105472-E0P0U4C10Djz |
| 16:06:00 |
497 |
176.4500 |
XLON |
07003070000106152-E0P0U4C10GK5 |
| 16:06:00 |
2,300 |
176.4500 |
XLON |
07003070000106152-E0P0U4C10GK7 |
| 16:06:01 |
6,444 |
176.4500 |
XLON |
07003070000106156-E0P0U4C10GLv |
| 16:06:35 |
926 |
176.4500 |
XLON |
05003050000106121-E0P0U4C10HEY |
| 16:06:35 |
1,000 |
176.4500 |
XLON |
05003050000106121-E0P0U4C10HEa |
| 16:06:35 |
3,100 |
176.4500 |
XLON |
05003050000106121-E0P0U4C10HEc |
| 16:06:35 |
109 |
176.4500 |
XLON |
05003050000106121-E0P0U4C10HEe |
| 16:07:26 |
1,000 |
176.4500 |
XLON |
05003050000106346-E0P0U4C10IEp |
| 16:07:26 |
3,100 |
176.4500 |
XLON |
05003050000106346-E0P0U4C10IEr |
| 16:07:26 |
145 |
176.4500 |
XLON |
05003050000106346-E0P0U4C10IEt |
| 16:07:26 |
544 |
176.4500 |
XLON |
05003050000106346-E0P0U4C10IEv |
| 16:08:11 |
5,154 |
176.4000 |
XLON |
05003050000105585-E0P0U4C10J6I |
| 16:09:05 |
1,054 |
176.4000 |
XLON |
05003050000106736-E0P0U4C10Jng |
| 16:09:05 |
1,000 |
176.4000 |
XLON |
05003050000106736-E0P0U4C10Jni |
| 16:09:05 |
2,422 |
176.4000 |
XLON |
05003050000106736-E0P0U4C10Jnk |
| 16:09:44 |
3,787 |
176.3500 |
XLON |
07003070000106896-E0P0U4C10KSo |
| 16:10:24 |
3,068 |
176.4000 |
XLON |
07003070000107261-E0P0U4C10L9s |
| 16:10:24 |
1,469 |
176.4000 |
XLON |
07003070000107261-E0P0U4C10L9u |
| 16:11:03 |
4,473 |
176.4000 |
XLON |
07003070000107482-E0P0U4C10Lqy |
| 16:11:04 |
91 |
176.4000 |
XLON |
07003070000107489-E0P0U4C10LrO |
| 16:11:42 |
6,431 |
176.4000 |
XLON |
07003070000107674-E0P0U4C10MX3 |
| 16:13:14 |
4,239 |
176.4000 |
XLON |
05003050000107777-E0P0U4C10O1i |
| 16:13:14 |
1,687 |
176.4000 |
XLON |
07003070000107876-E0P0U4C10O1c |
| 16:14:06 |
2,300 |
176.4500 |
XLON |
05003050000108111-E0P0U4C10OxU |
| 16:14:07 |
4,042 |
176.4500 |
XLON |
05003050000108114-E0P0U4C10OyV |
| 16:14:23 |
1,679 |
176.4500 |
XLON |
05003050000108198-E0P0U4C10PIz |
| 16:14:23 |
1,019 |
176.4500 |
XLON |
05003050000108198-E0P0U4C10PJ1 |
| 16:14:43 |
842 |
176.4500 |
XLON |
07003070000108516-E0P0U4C10PjQ |
| 16:14:49 |
13 |
176.4500 |
XLON |
07003070000108558-E0P0U4C10PsH |
| 16:14:50 |
3,411 |
176.4500 |
XLON |
05003050000108364-E0P0U4C10PuP |
| 16:14:50 |
1,925 |
176.4500 |
XLON |
05003050000108364-E0P0U4C10PuM |
| 16:15:28 |
5,130 |
176.4500 |
XLON |
07003070000108898-E0P0U4C10R9K |
| 16:16:04 |
4,886 |
176.4500 |
XLON |
05003050000108818-E0P0U4C10Rnc |
| 16:16:04 |
9,260 |
176.4500 |
XLON |
05003050000108818-E0P0U4C10Rne |
| 16:16:04 |
2 |
176.4500 |
XLON |
05003050000108818-E0P0U4C10RnO |
| 16:17:49 |
139 |
176.4500 |
XLON |
07003070000109429-E0P0U4C10Ttp |
| 16:17:49 |
2,300 |
176.4500 |
XLON |
05003050000109205-E0P0U4C10Tta |
| 16:17:49 |
2,368 |
176.4500 |
XLON |
05003050000109205-E0P0U4C10Ttc |
| 16:18:24 |
13 |
176.4500 |
XLON |
07003070000109536-E0P0U4C10UaD |
| 16:18:24 |
3,402 |
176.4500 |
XLON |
07003070000109536-E0P0U4C10UaF |
| 16:18:49 |
31 |
176.4500 |
XLON |
05003050000109437-E0P0U4C10V7G |
| 16:18:54 |
685 |
176.4500 |
XLON |
05003050000109456-E0P0U4C10VAq |
| 16:18:54 |
4,604 |
176.4500 |
XLON |
05003050000109456-E0P0U4C10VAs |
| 16:19:28 |
3,780 |
176.4500 |
XLON |
07003070000109786-E0P0U4C10Vuv |
| 16:19:56 |
1,465 |
176.4500 |
XLON |
07003070000109864-E0P0U4C10WUj |
| 16:19:56 |
3,560 |
176.4500 |
XLON |
07003070000109864-E0P0U4C10WUm |
| 16:20:15 |
4,306 |
176.4000 |
XLON |
07003070000109050-E0P0U4C10XCQ |
| 16:20:15 |
1,805 |
176.4000 |
XLON |
05003050000109464-E0P0U4C10XCc |
| 16:21:04 |
4,100 |
176.3500 |
XLON |
07003070000110181-E0P0U4C10YPK |
| 16:21:37 |
7,109 |
176.3000 |
XLON |
05003050000110021-E0P0U4C10Z4s |
| 16:21:58 |
3,745 |
176.3000 |
XLON |
05003050000110147-E0P0U4C10ZWH |
| 16:22:08 |
8,294 |
176.2500 |
XLON |
07003070000110182-E0P0U4C10Zo6 |
| 16:23:07 |
7,162 |
176.2000 |
XLON |
07003070000110294-E0P0U4C10apD |
| 16:23:23 |
4,762 |
176.1500 |
XLON |
05003050000110301-E0P0U4C10bCQ |
| 16:23:23 |
2,720 |
176.1500 |
XLON |
05003050000110301-E0P0U4C10bCO |
| 16:24:31 |
3,000 |
176.2000 |
XLON |
05003050000110720-E0P0U4C10cwo |
| 16:24:31 |
1,000 |
176.2000 |
XLON |
05003050000110720-E0P0U4C10cwq |
| 16:24:31 |
890 |
176.2000 |
XLON |
05003050000110720-E0P0U4C10cws |
| 16:24:31 |
15 |
176.2000 |
XLON |
05003050000110720-E0P0U4C10cwu |
| 16:24:52 |
3,507 |
176.2000 |
XLON |
07003070000110968-E0P0U4C10dVs |
| 16:24:57 |
6,362 |
176.1500 |
XLON |
05003050000110699-E0P0U4C10dcn |
| 16:25:29 |
264 |
176.1000 |
XLON |
07003070000111127-E0P0U4C10eSD |
| 16:25:29 |
1,000 |
176.1000 |
XLON |
07003070000111127-E0P0U4C10eSF |
| 16:25:29 |
2,453 |
176.1000 |
XLON |
07003070000111127-E0P0U4C10eSH |
| 16:25:49 |
2,201 |
176.1500 |
XLON |
07003070000111197-E0P0U4C10eof |
| 16:25:49 |
2,300 |
176.1500 |
XLON |
07003070000111197-E0P0U4C10eoh |
| 16:25:49 |
566 |
176.1500 |
XLON |
07003070000111197-E0P0U4C10eoj |
| 16:26:02 |
2,300 |
176.1500 |
XLON |
07003070000111226-E0P0U4C10f0H |
| 16:26:23 |
6,852 |
176.1500 |
XLON |
07003070000111236-E0P0U4C10fUI |
| 16:27:52 |
1,366 |
176.1500 |
XLON |
05003050000111236-E0P0U4C10hN0 |
| 16:27:52 |
43 |
176.1500 |
XLON |
07003070000111236-E0P0U4C10hMw |
| 16:28:08 |
2,665 |
176.1500 |
XLON |
05003050000111236-E0P0U4C10hkg |
| 16:28:08 |
1,903 |
176.1500 |
XLON |
07003070000111405-E0P0U4C10hki |
| 16:28:08 |
2,046 |
176.1500 |
XLON |
05003050000111529-E0P0U4C10hko |
| 16:29:00 |
437 |
176.1500 |
XLON |
05003050000111593-E0P0U4C10ivh |
| 16:29:09 |
2,435 |
176.2000 |
XLON |
05003050000111904-E0P0U4C10jJO |
| 16:29:09 |
5,624 |
176.2000 |
XLON |
05003050000111904-E0P0U4C10jJQ |
| 16:29:09 |
1,459 |
176.2000 |
XLON |
05003050000111904-E0P0U4C10jJS |
| 16:29:09 |
1,171 |
176.2000 |
XLON |
05003050000111904-E0P0U4C10jJU |
| 16:29:10 |
2,414 |
176.2000 |
XLON |
05003050000111924-E0P0U4C10jLP |
| 16:29:10 |
1,000 |
176.2000 |
XLON |
05003050000111924-E0P0U4C10jLR |
| 16:29:11 |
2,435 |
176.2000 |
XLON |
07003070000112115-E0P0U4C10jN8 |
| 16:29:12 |
2,435 |
176.2000 |
XLON |
07003070000112120-E0P0U4C10jQW |
| 16:29:13 |
2,435 |
176.2000 |
XLON |
07003070000112126-E0P0U4C10jS0 |
| 16:29:14 |
2,435 |
176.2000 |
XLON |
07003070000112129-E0P0U4C10jUC |
| 16:29:14 |
1,171 |
176.2000 |
XLON |
07003070000112129-E0P0U4C10jUE |
| 16:29:14 |
502 |
176.2000 |
XLON |
07003070000112129-E0P0U4C10jUG |
| 16:29:14 |
418 |
176.2000 |
XLON |
07003070000112129-E0P0U4C10jUI |
| 16:29:14 |
1,000 |
176.2000 |
XLON |
07003070000112129-E0P0U4C10jUK |
| 16:29:14 |
1,666 |
176.2000 |
XLON |
07003070000112129-E0P0U4C10jUM |
| 16:29:15 |
2,435 |
176.2000 |
XLON |
05003050000111942-E0P0U4C10jVX |
| 16:29:16 |
2,435 |
176.2000 |
XLON |
07003070000112133-E0P0U4C10jXF |
| 16:29:17 |
2,435 |
176.2000 |
XLON |
07003070000112140-E0P0U4C10jcg |
| 16:29:17 |
1,157 |
176.2000 |
XLON |
07003070000112140-E0P0U4C10jci |
| 16:29:17 |
413 |
176.2000 |
XLON |
07003070000112140-E0P0U4C10jck |
| 16:29:17 |
496 |
176.2000 |
XLON |
07003070000112140-E0P0U4C10jcm |
| 16:29:17 |
1,000 |
176.2000 |
XLON |
07003070000112140-E0P0U4C10jco |
| 16:29:22 |
2,435 |
176.2000 |
XLON |
07003070000112158-E0P0U4C10jnP |
| 16:29:22 |
509 |
176.2000 |
XLON |
07003070000112158-E0P0U4C10jnR |
| 16:29:22 |
496 |
176.2000 |
XLON |
07003070000112158-E0P0U4C10jnT |
| 16:29:22 |
413 |
176.2000 |
XLON |
07003070000112158-E0P0U4C10jnV |
| 16:29:22 |
325 |
176.2000 |
XLON |
07003070000112158-E0P0U4C10jnX |
| 16:29:27 |
5,844 |
176.1500 |
XLON |
05003050000111593-E0P0U4C10juG |
| 16:29:27 |
1,400 |
176.1500 |
XLON |
05003050000111876-E0P0U4C10juI |
| 16:29:54 |
2,497 |
176.1500 |
XLON |
05003050000112097-E0P0U4C10lQB |
| 16:29:59 |
928 |
176.2000 |
XLON |
07003070000112319-E0P0U4C10lld |
| 16:29:59 |
230 |
176.2000 |
XLON |
07003070000112319-E0P0U4C10llf |
