| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:06:01 |
467 |
175.9000 |
XLON |
05003050000006093-E0P1D1fwPQWh |
| 08:06:01 |
2,628 |
175.9000 |
XLON |
05003050000006093-E0P1D1fwPQWj |
| 08:07:37 |
1,945 |
175.9000 |
XLON |
05003050000006418-E0P1D1fwPU0c |
| 08:08:02 |
2,365 |
175.9500 |
XLON |
07003070000006598-E0P1D1fwPUer |
| 08:08:02 |
720 |
175.9000 |
XLON |
05003050000006418-E0P1D1fwPUev |
| 08:08:31 |
1,205 |
175.9000 |
XLON |
07003070000006707-E0P1D1fwPVQz |
| 08:08:48 |
8 |
175.8500 |
XLON |
05003050000006287-E0P1D1fwPVuq |
| 08:08:48 |
3,625 |
175.8500 |
XLON |
05003050000006287-E0P1D1fwPVus |
| 08:08:48 |
1,315 |
175.9000 |
XLON |
07003070000006707-E0P1D1fwPVuZ |
| 08:09:23 |
16 |
175.7500 |
XLON |
07003070000006851-E0P1D1fwPWxo |
| 08:09:23 |
2,295 |
175.7500 |
XLON |
07003070000006851-E0P1D1fwPWxq |
| 08:09:43 |
3,144 |
175.7500 |
XLON |
07003070000006976-E0P1D1fwPXXs |
| 08:10:47 |
1,732 |
175.8000 |
XLON |
07003070000007099-E0P1D1fwPZeH |
| 08:10:47 |
1,732 |
175.8500 |
XLON |
07003070000007112-E0P1D1fwPZch |
| 08:11:39 |
2,218 |
175.7000 |
XLON |
05003050000007287-E0P1D1fwPash |
| 08:11:58 |
3,024 |
175.7000 |
XLON |
05003050000007393-E0P1D1fwPbGw |
| 08:11:59 |
1,144 |
175.6500 |
XLON |
07003070000006842-E0P1D1fwPbIS |
| 08:11:59 |
2,006 |
175.6500 |
XLON |
07003070000006842-E0P1D1fwPbIV |
| 08:12:15 |
2,410 |
175.7000 |
XLON |
07003070000007500-E0P1D1fwPbnp |
| 08:12:15 |
206 |
175.7000 |
XLON |
07003070000007500-E0P1D1fwPbns |
| 08:12:28 |
2,665 |
175.5500 |
XLON |
07003070000006461-E0P1D1fwPbxk |
| 08:12:29 |
1,458 |
175.5000 |
XLON |
05003050000007512-E0P1D1fwPc0C |
| 08:12:29 |
956 |
175.5000 |
XLON |
05003050000007512-E0P1D1fwPc0E |
| 08:13:52 |
2,532 |
175.5000 |
XLON |
07003070000007777-E0P1D1fwPddH |
| 08:15:08 |
2,564 |
175.5000 |
XLON |
05003050000007960-E0P1D1fwPf8B |
| 08:15:08 |
1,545 |
175.5000 |
XLON |
05003050000007960-E0P1D1fwPf8D |
| 08:15:34 |
2,017 |
175.5000 |
XLON |
05003050000008170-E0P1D1fwPg0n |
| 08:16:11 |
3,634 |
175.5000 |
XLON |
05003050000008289-E0P1D1fwPgon |
| 08:16:17 |
2,219 |
175.4000 |
XLON |
07003070000008141-E0P1D1fwPgwm |
| 08:17:12 |
100 |
175.3500 |
XLON |
05003050000008499-E0P1D1fwPiBK |
| 08:17:12 |
1,000 |
175.3500 |
XLON |
05003050000008499-E0P1D1fwPiBM |
| 08:17:50 |
1,011 |
175.3500 |
XLON |
07003070000008648-E0P1D1fwPivc |
| 08:17:50 |
1,000 |
175.3500 |
XLON |
07003070000008648-E0P1D1fwPive |
| 08:17:50 |
2,408 |
175.3500 |
XLON |
07003070000008648-E0P1D1fwPivg |
| 08:17:54 |
2,827 |
175.0500 |
XLON |
07003070000008406-E0P1D1fwPj5R |
| 08:17:54 |
3,227 |
175.2000 |
XLON |
05003050000008146-E0P1D1fwPj4A |
| 08:19:10 |
2,600 |
175.0000 |
XLON |
05003050000008881-E0P1D1fwPkt5 |
| 08:19:10 |
120 |
175.0000 |
XLON |
05003050000008881-E0P1D1fwPkt7 |
| 08:19:27 |
2,060 |
174.9500 |
XLON |
05003050000008874-E0P1D1fwPlD9 |
| 08:19:31 |
1,550 |
174.8500 |
XLON |
07003070000008972-E0P1D1fwPlJC |
| 08:20:25 |
3,048 |
174.8000 |
XLON |
05003050000008676-E0P1D1fwPmYO |
| 08:22:16 |
1,849 |
175.1500 |
XLON |
07003070000009477-E0P1D1fwPoWK |
| 08:22:54 |
1,955 |
175.1500 |
XLON |
05003050000009590-E0P1D1fwPp0S |
| 08:23:07 |
1,850 |
175.0500 |
XLON |
05003050000009477-E0P1D1fwPpD6 |
| 08:24:33 |
1,851 |
175.1500 |
XLON |
07003070000009974-E0P1D1fwPqNT |
| 08:24:33 |
2,516 |
175.2000 |
XLON |
07003070000009984-E0P1D1fwPqMi |
| 08:25:11 |
2,536 |
175.1500 |
XLON |
07003070000010103-E0P1D1fwPr2y |
| 08:25:16 |
2,603 |
175.1000 |
XLON |
05003050000009826-E0P1D1fwPrCc |
| 08:26:49 |
2,001 |
175.1000 |
XLON |
07003070000010310-E0P1D1fwPswj |
| 08:27:30 |
2,005 |
175.1000 |
XLON |
05003050000010504-E0P1D1fwPtMo |
| 08:27:37 |
2,292 |
175.0500 |
XLON |
05003050000010207-E0P1D1fwPtQt |
| 08:27:38 |
2,569 |
175.0500 |
XLON |
05003050000010595-E0P1D1fwPtSU |
| 08:28:52 |
2,698 |
175.0000 |
XLON |
05003050000010781-E0P1D1fwPuTJ |
| 08:28:52 |
325 |
175.0000 |
XLON |
05003050000010781-E0P1D1fwPuTM |
| 08:29:22 |
2,750 |
174.9000 |
XLON |
07003070000010170-E0P1D1fwPunP |
| 08:29:23 |
1,254 |
174.9000 |
XLON |
05003050000010891-E0P1D1fwPup0 |
| 08:29:23 |
1,194 |
174.9000 |
XLON |
05003050000010891-E0P1D1fwPuoy |
| 08:30:36 |
2,939 |
175.0000 |
XLON |
07003070000011163-E0P1D1fwPwdR |
| 08:31:52 |
3,668 |
175.0500 |
XLON |
05003050000011540-E0P1D1fwPxyd |
| 08:32:11 |
33 |
175.0500 |
XLON |
07003070000011531-E0P1D1fwPyHh |
| 08:32:28 |
2,024 |
174.9500 |
XLON |
05003050000011662-E0P1D1fwPygr |
| 08:32:28 |
2,154 |
174.9500 |
XLON |
05003050000011231-E0P1D1fwPyfl |
| 08:32:37 |
2,193 |
174.9500 |
XLON |
05003050000011672-E0P1D1fwPysa |
| 08:32:37 |
438 |
174.9500 |
XLON |
05003050000011672-E0P1D1fwPysc |
| 08:33:03 |
1,840 |
175.1500 |
XLON |
07003070000011712-E0P1D1fwPzIW |
| 08:33:51 |
2,479 |
175.1500 |
XLON |
07003070000011877-E0P1D1fwQ05Z |
| 08:34:42 |
2,902 |
175.1500 |
XLON |
07003070000011997-E0P1D1fwQ0p2 |
| 08:34:42 |
2,902 |
175.2000 |
XLON |
05003050000012078-E0P1D1fwQ0oY |
| 08:35:39 |
2,946 |
175.1500 |
XLON |
07003070000012259-E0P1D1fwQ1Tb |
| 08:38:33 |
2,326 |
175.3500 |
XLON |
07003070000012657-E0P1D1fwQ3qg |
| 08:38:43 |
345 |
175.2000 |
XLON |
05003050000012508-E0P1D1fwQ46m |
| 08:38:43 |
2,403 |
175.2000 |
XLON |
05003050000012508-E0P1D1fwQ46o |
| 08:38:43 |
2,746 |
175.2500 |
XLON |
05003050000012744-E0P1D1fwQ462 |
| 08:38:52 |
2,364 |
175.0500 |
XLON |
07003070000012967-E0P1D1fwQ4KZ |
| 08:38:52 |
2,129 |
174.9500 |
XLON |
05003050000013042-E0P1D1fwQ4LP |
| 08:38:52 |
3,009 |
175.1500 |
XLON |
05003050000013063-E0P1D1fwQ4Jy |
| 08:41:21 |
6,369 |
175.0500 |
XLON |
05003050000013443-E0P1D1fwQ6kS |
| 08:41:21 |
2,015 |
175.1000 |
XLON |
07003070000013431-E0P1D1fwQ6jw |
| 08:42:46 |
1,329 |
175.1500 |
XLON |
05003050000013836-E0P1D1fwQ88Y |
| 08:42:46 |
1,470 |
175.1500 |
XLON |
05003050000013836-E0P1D1fwQ88a |
| 08:43:24 |
3,894 |
175.1500 |
XLON |
07003070000013818-E0P1D1fwQ8PY |
| 08:43:52 |
888 |
175.1500 |
XLON |
05003050000014039-E0P1D1fwQ8na |
| 08:43:52 |
3,799 |
175.1500 |
XLON |
05003050000014039-E0P1D1fwQ8nd |
| 08:44:30 |
56 |
175.1500 |
XLON |
07003070000013986-E0P1D1fwQ9Df |
| 08:44:30 |
1,502 |
175.1500 |
XLON |
07003070000013986-E0P1D1fwQ9Dh |
| 08:44:30 |
140 |
175.1500 |
XLON |
07003070000013986-E0P1D1fwQ9Dj |
| 08:45:32 |
2,602 |
175.1500 |
XLON |
05003050000014295-E0P1D1fwQA9M |
| 08:45:32 |
731 |
175.1500 |
XLON |
05003050000014295-E0P1D1fwQA9O |
| 08:45:32 |
1,157 |
175.1500 |
XLON |
05003050000014295-E0P1D1fwQA9Q |
| 08:45:32 |
1,674 |
175.1500 |
XLON |
05003050000014295-E0P1D1fwQA9S |
| 08:47:18 |
2,473 |
175.1000 |
XLON |
07003070000014384-E0P1D1fwQBjt |
| 08:47:52 |
2,542 |
175.1000 |
XLON |
07003070000014470-E0P1D1fwQC8r |
| 08:48:53 |
1,774 |
175.3000 |
XLON |
07003070000014638-E0P1D1fwQCsK |
| 08:51:33 |
3,474 |
175.5000 |
XLON |
07003070000015073-E0P1D1fwQF0Y |
| 08:51:34 |
2,191 |
175.4500 |
XLON |
05003050000015083-E0P1D1fwQF1C |
| 08:51:34 |
467 |
175.4500 |
XLON |
05003050000015083-E0P1D1fwQF1E |
| 08:52:24 |
2,798 |
175.4500 |
XLON |
05003050000015366-E0P1D1fwQFY1 |
| 08:54:33 |
2,160 |
175.5000 |
XLON |
05003050000015674-E0P1D1fwQGxA |
| 08:54:33 |
553 |
175.5000 |
XLON |
05003050000015674-E0P1D1fwQGxC |
| 08:55:32 |
3,700 |
175.5000 |
XLON |
07003070000015893-E0P1D1fwQI5n |
| 08:55:32 |
1,000 |
175.5000 |
XLON |
07003070000015893-E0P1D1fwQI5p |
| 08:58:29 |
3,154 |
175.5500 |
XLON |
07003070000016482-E0P1D1fwQJwF |
| 08:58:55 |
4,274 |
175.5500 |
XLON |
07003070000016562-E0P1D1fwQKGM |
| 08:59:31 |
58 |
175.5500 |
XLON |
07003070000016678-E0P1D1fwQKZh |
| 08:59:31 |
1,027 |
175.5500 |
XLON |
07003070000016678-E0P1D1fwQKZj |
| 08:59:31 |
449 |
175.5500 |
XLON |
07003070000016678-E0P1D1fwQKZl |
| 09:00:33 |
60 |
175.5500 |
XLON |
05003050000017160-E0P1D1fwQLfE |
| 09:00:33 |
499 |
175.5500 |
XLON |
05003050000017160-E0P1D1fwQLfG |
| 09:00:33 |
1,000 |
175.5500 |
XLON |
05003050000017160-E0P1D1fwQLfI |
| 09:00:33 |
1,270 |
175.5500 |
XLON |
05003050000017160-E0P1D1fwQLfK |
| 09:00:36 |
3,556 |
175.5000 |
XLON |
05003050000016519-E0P1D1fwQLlz |
| 09:02:13 |
1,674 |
175.6500 |
XLON |
05003050000017466-E0P1D1fwQN8K |
| 09:02:13 |
1,650 |
175.6500 |
XLON |
05003050000017466-E0P1D1fwQN8M |
| 09:03:23 |
1,674 |
175.7500 |
XLON |
05003050000017753-E0P1D1fwQO0B |
| 09:03:23 |
1,216 |
175.7500 |
XLON |
05003050000017753-E0P1D1fwQO0D |
| 09:03:53 |
2,922 |
175.6500 |
XLON |
05003050000017864-E0P1D1fwQONc |
| 09:05:32 |
3,581 |
175.6500 |
XLON |
07003070000018101-E0P1D1fwQPjw |
| 09:05:40 |
3,581 |
175.6000 |
XLON |
05003050000018197-E0P1D1fwQPxw |
| 09:07:38 |
3,332 |
175.6000 |
XLON |
05003050000018498-E0P1D1fwQSDX |
| 09:12:30 |
4,629 |
175.6000 |
XLON |
07003070000018627-E0P1D1fwQWbO |
| 09:14:03 |
4,999 |
175.6500 |
XLON |
05003050000019707-E0P1D1fwQXn9 |
| 09:14:03 |
758 |
175.6500 |
XLON |
05003050000019707-E0P1D1fwQXnB |
| 09:15:21 |
2,346 |
175.6500 |
XLON |
07003070000019749-E0P1D1fwQYSO |
| 09:15:32 |
1,674 |
175.6500 |
XLON |
05003050000020028-E0P1D1fwQYiW |
| 09:15:32 |
1,000 |
175.6500 |
XLON |
05003050000020028-E0P1D1fwQYiY |
| 09:15:43 |
964 |
175.6000 |
XLON |
07003070000019924-E0P1D1fwQYyG |
| 09:15:43 |
694 |
175.6000 |
XLON |
07003070000019924-E0P1D1fwQYyE |
| 09:18:29 |
4,157 |
175.6500 |
XLON |
05003050000020514-E0P1D1fwQaeC |
| 09:21:31 |
4,524 |
175.9000 |
XLON |
07003070000020848-E0P1D1fwQcYo |
| 09:22:09 |
1,883 |
175.9500 |
XLON |
05003050000021160-E0P1D1fwQcuZ |
| 09:22:13 |
5,202 |
175.9500 |
XLON |
07003070000021034-E0P1D1fwQcxT |
| 09:24:42 |
2,797 |
175.9500 |
XLON |
05003050000021485-E0P1D1fwQfCu |
| 09:24:42 |
1,660 |
175.9500 |
XLON |
07003070000021248-E0P1D1fwQfCo |
| 09:24:42 |
2,398 |
175.9500 |
XLON |
07003070000021331-E0P1D1fwQfCs |
| 09:27:50 |
62 |
176.0000 |
XLON |
07003070000021895-E0P1D1fwQhCN |
| 09:27:50 |
2,823 |
176.0000 |
XLON |
07003070000021895-E0P1D1fwQhCP |
| 09:27:50 |
777 |
176.0000 |
XLON |
07003070000021895-E0P1D1fwQhCJ |
| 09:29:15 |
5,535 |
176.0000 |
XLON |
05003050000022212-E0P1D1fwQiDq |
| 09:32:52 |
205 |
176.1500 |
XLON |
05003050000022893-E0P1D1fwQkgQ |
| 09:32:52 |
3 |
176.1500 |
XLON |
05003050000022893-E0P1D1fwQkgS |
| 09:32:52 |
1,972 |
176.1500 |
XLON |
05003050000022893-E0P1D1fwQkgU |
| 09:32:52 |
3,394 |
176.1500 |
XLON |
05003050000022893-E0P1D1fwQkgW |
| 09:32:52 |
498 |
176.1500 |
XLON |
05003050000022893-E0P1D1fwQkgY |
| 09:33:52 |
1,270 |
176.2000 |
XLON |
05003050000023070-E0P1D1fwQlee |
| 09:33:52 |
989 |
176.2000 |
XLON |
05003050000023070-E0P1D1fwQleg |
| 09:34:30 |
1,099 |
176.2000 |
XLON |
05003050000023166-E0P1D1fwQlzI |
| 09:34:30 |
3,003 |
176.2000 |
XLON |
05003050000023166-E0P1D1fwQlzK |
| 09:40:38 |
4,209 |
176.3000 |
XLON |
07003070000023778-E0P1D1fwQplu |
| 09:40:38 |
4,225 |
176.3500 |
XLON |
05003050000024096-E0P1D1fwQplV |
| 09:42:13 |
5,348 |
176.2500 |
XLON |
07003070000024347-E0P1D1fwQqsx |
| 09:43:53 |
4,591 |
176.2500 |
XLON |
07003070000024611-E0P1D1fwQs9d |
| 09:43:58 |
3,429 |
176.2000 |
XLON |
05003050000023434-E0P1D1fwQsCx |
| 09:44:39 |
4,231 |
176.0000 |
XLON |
05003050000024280-E0P1D1fwQt2f |
| 09:46:36 |
3,674 |
176.1500 |
XLON |
05003050000025135-E0P1D1fwQuiU |
| 09:48:06 |
3,989 |
176.2500 |
XLON |
05003050000025556-E0P1D1fwQvmp |
| 09:49:00 |
4,321 |
176.2000 |
XLON |
07003070000025295-E0P1D1fwQwIZ |
| 09:49:58 |
3,787 |
176.1000 |
XLON |
05003050000025722-E0P1D1fwQwjg |
| 09:52:20 |
4,121 |
176.1500 |
XLON |
05003050000026364-E0P1D1fwQytP |
| 09:53:41 |
666 |
176.1000 |
XLON |
07003070000026148-E0P1D1fwQzuQ |
| 09:53:41 |
3,653 |
176.1000 |
XLON |
07003070000026148-E0P1D1fwQzuS |
| 09:54:13 |
2,380 |
176.1000 |
XLON |
07003070000026441-E0P1D1fwR0Sx |
| 09:54:13 |
1,102 |
176.1000 |
XLON |
07003070000026441-E0P1D1fwR0Sz |
| 09:56:48 |
2,811 |
176.3000 |
XLON |
05003050000027120-E0P1D1fwR2Hl |
| 09:58:53 |
827 |
176.3500 |
XLON |
05003050000027490-E0P1D1fwR3nf |
| 09:58:53 |
433 |
176.3500 |
XLON |
05003050000027490-E0P1D1fwR3nh |
| 09:58:53 |
1,499 |
176.3500 |
XLON |
05003050000027490-E0P1D1fwR3nj |
| 09:59:37 |
1,648 |
176.4500 |
XLON |
07003070000027344-E0P1D1fwR4OG |
| 09:59:37 |
2,585 |
176.4500 |
XLON |
05003050000027494-E0P1D1fwR4OO |
| 09:59:37 |
154 |
176.4500 |
XLON |
07003070000027344-E0P1D1fwR4OM |
| 09:59:37 |
1,386 |
176.5000 |
XLON |
05003050000027532-E0P1D1fwR4Nx |
| 10:01:05 |
4,397 |
176.4500 |
XLON |
05003050000027790-E0P1D1fwR63l |
| 10:04:01 |
4,135 |
176.6500 |
XLON |
07003070000027978-E0P1D1fwR7sA |
| 10:05:45 |
2,653 |
176.6000 |
XLON |
05003050000028604-E0P1D1fwR8sc |
| 10:11:14 |
3,896 |
176.8500 |
XLON |
07003070000029479-E0P1D1fwRD3N |
| 10:12:51 |
49 |
176.9000 |
XLON |
07003070000029926-E0P1D1fwRDtP |
| 10:12:51 |
584 |
176.9000 |
XLON |
07003070000029926-E0P1D1fwRDtR |
| 10:14:19 |
3,443 |
176.9000 |
XLON |
05003050000030090-E0P1D1fwREpq |
| 10:14:20 |
2,167 |
176.8500 |
XLON |
07003070000029834-E0P1D1fwREql |
| 10:14:20 |
1,012 |
176.8500 |
XLON |
07003070000029834-E0P1D1fwREqn |
| 10:17:33 |
3,770 |
176.8500 |
XLON |
07003070000030846-E0P1D1fwRGxr |
| 10:17:35 |
2,826 |
176.8000 |
XLON |
07003070000030446-E0P1D1fwRGzl |
| 10:18:52 |
2,024 |
176.8500 |
XLON |
07003070000031109-E0P1D1fwRIBy |
| 10:18:52 |
514 |
176.8500 |
XLON |
07003070000031109-E0P1D1fwRIC0 |
| 10:22:39 |
2,768 |
176.7500 |
XLON |
05003050000031246-E0P1D1fwRKJ1 |
| 10:22:39 |
4,799 |
176.8000 |
XLON |
05003050000031606-E0P1D1fwRKIN |
| 10:24:23 |
3,698 |
176.7500 |
XLON |
05003050000032134-E0P1D1fwRLDk |
| 10:24:40 |
2,712 |
176.7000 |
XLON |
07003070000032006-E0P1D1fwRLPa |
| 10:27:51 |
2,160 |
176.7000 |
XLON |
05003050000032769-E0P1D1fwRNqm |
| 10:27:51 |
927 |
176.7000 |
XLON |
05003050000032769-E0P1D1fwRNqR |
| 10:27:57 |
2,329 |
176.6500 |
XLON |
05003050000032434-E0P1D1fwRNtI |
| 10:29:54 |
3,028 |
176.7500 |
XLON |
05003050000033152-E0P1D1fwRPCa |
| 10:32:35 |
377 |
176.7500 |
XLON |
07003070000033421-E0P1D1fwRRVN |
| 10:32:35 |
2,810 |
176.7500 |
XLON |
07003070000033421-E0P1D1fwRRVL |
| 10:35:13 |
3,829 |
176.8000 |
XLON |
05003050000033894-E0P1D1fwRTUK |
| 10:35:13 |
461 |
176.8000 |
XLON |
05003050000033894-E0P1D1fwRTUM |
| 10:38:55 |
2,515 |
176.8000 |
XLON |
05003050000034069-E0P1D1fwRVwp |
| 10:38:55 |
1,845 |
176.8000 |
XLON |
07003070000034159-E0P1D1fwRVwr |
| 10:38:55 |
3,082 |
176.8000 |
XLON |
05003050000034569-E0P1D1fwRVx2 |
| 10:40:34 |
3,191 |
176.8500 |
XLON |
05003050000034862-E0P1D1fwRWuk |
| 10:55:55 |
2,607 |
177.1000 |
XLON |
07003070000037462-E0P1D1fwRf8n |
| 10:57:12 |
1,270 |
177.1000 |
XLON |
05003050000037806-E0P1D1fwRfiS |
| 10:57:12 |
1,000 |
177.1000 |
XLON |
05003050000037806-E0P1D1fwRfiU |
| 10:57:52 |
2,607 |
177.0500 |
XLON |
05003050000037499-E0P1D1fwRg2o |
| 11:02:13 |
3,084 |
177.2000 |
XLON |
05003050000038927-E0P1D1fwRjRu |
| 11:03:25 |
3,612 |
177.1500 |
XLON |
05003050000038830-E0P1D1fwRk2K |
| 11:06:49 |
2,488 |
177.1500 |
XLON |
05003050000039539-E0P1D1fwRm7u |
| 11:08:40 |
2,073 |
177.0500 |
XLON |
07003070000039529-E0P1D1fwRnUD |
| 11:09:18 |
2,737 |
177.0500 |
XLON |
07003070000040175-E0P1D1fwRnqB |
| 11:11:50 |
3,121 |
177.0500 |
XLON |
05003050000040318-E0P1D1fwRp5E |
| 11:13:10 |
2,488 |
177.0000 |
XLON |
05003050000040061-E0P1D1fwRpy2 |
| 11:14:31 |
3,921 |
177.0000 |
XLON |
07003070000040894-E0P1D1fwRqYv |
| 11:16:10 |
913 |
177.0000 |
XLON |
05003050000041186-E0P1D1fwRrLX |
| 11:16:10 |
1,000 |
177.0000 |
XLON |
05003050000041186-E0P1D1fwRrLZ |
| 11:18:34 |
2,677 |
177.0000 |
XLON |
05003050000041281-E0P1D1fwRsiG |
| 11:19:42 |
2,556 |
177.1000 |
XLON |
05003050000041483-E0P1D1fwRtLc |
| 11:21:19 |
2,686 |
177.1000 |
XLON |
07003070000041910-E0P1D1fwRuII |
| 11:26:07 |
2,279 |
177.1500 |
XLON |
05003050000042657-E0P1D1fwRwx3 |
| 11:27:47 |
2,286 |
177.1000 |
XLON |
07003070000042889-E0P1D1fwRyEQ |
| 11:28:53 |
3,147 |
177.0500 |
XLON |
05003050000043033-E0P1D1fwRytF |
| 11:36:37 |
2,092 |
177.5500 |
XLON |
07003070000044419-E0P1D1fwS491 |
| 11:37:13 |
8 |
177.5500 |
XLON |
05003050000044354-E0P1D1fwS4Uh |
| 11:37:17 |
2,852 |
177.6000 |
XLON |
05003050000044362-E0P1D1fwS4Yo |
| 11:38:00 |
2,747 |
177.5500 |
XLON |
05003050000044354-E0P1D1fwS52F |
| 11:42:20 |
2,914 |
177.7500 |
XLON |
05003050000045015-E0P1D1fwS7uK |
| 11:42:59 |
2,937 |
177.7000 |
XLON |
07003070000045093-E0P1D1fwS8Ha |
| 11:44:55 |
2,694 |
177.7000 |
XLON |
07003070000045489-E0P1D1fwS9Su |
| 11:45:31 |
3,291 |
177.6500 |
XLON |
05003050000045277-E0P1D1fwS9u0 |
| 11:48:28 |
2,576 |
177.7000 |
XLON |
07003070000046025-E0P1D1fwSBi7 |
| 11:48:52 |
2,092 |
177.6500 |
XLON |
05003050000045630-E0P1D1fwSC9l |
| 11:51:15 |
226 |
177.9500 |
XLON |
07003070000046577-E0P1D1fwSE0b |
| 11:51:15 |
1,900 |
177.9500 |
XLON |
07003070000046577-E0P1D1fwSE0d |
| 11:51:15 |
1,165 |
177.9500 |
XLON |
07003070000046577-E0P1D1fwSE0f |
| 11:52:12 |
45 |
177.9500 |
XLON |
07003070000046724-E0P1D1fwSETq |
| 11:53:38 |
1,571 |
177.9500 |
XLON |
07003070000046864-E0P1D1fwSFOC |
| 11:53:38 |
2,963 |
178.0000 |
XLON |
07003070000046794-E0P1D1fwSFNg |
| 11:53:38 |
4,445 |
178.0500 |
XLON |
07003070000046802-E0P1D1fwSFMW |
| 11:56:16 |
1,884 |
178.0000 |
XLON |
07003070000047279-E0P1D1fwSGmw |
| 11:56:16 |
144 |
178.0000 |
XLON |
07003070000047279-E0P1D1fwSGmy |
| 11:56:52 |
2,434 |
177.9500 |
XLON |
05003050000047034-E0P1D1fwSHBE |
| 11:57:28 |
2,561 |
177.9000 |
XLON |
05003050000047242-E0P1D1fwSHZF |
| 11:58:54 |
1,000 |
177.9000 |
XLON |
07003070000047600-E0P1D1fwSIUi |
| 11:58:54 |
1,204 |
177.9000 |
XLON |
07003070000047600-E0P1D1fwSIUk |
| 11:59:39 |
2,744 |
177.8000 |
XLON |
07003070000047398-E0P1D1fwSJ2F |
| 12:01:51 |
1,701 |
177.8000 |
XLON |
05003050000047869-E0P1D1fwSKZa |
| 12:02:17 |
3,072 |
177.8000 |
XLON |
05003050000048018-E0P1D1fwSL5B |
| 12:02:17 |
2,552 |
177.7500 |
XLON |
07003070000047996-E0P1D1fwSL5H |
| 12:06:15 |
3,060 |
177.7500 |
XLON |
07003070000048776-E0P1D1fwSO9i |
| 12:08:30 |
2,245 |
177.7000 |
XLON |
05003050000048921-E0P1D1fwSPgV |
| 12:09:01 |
1,221 |
177.7000 |
XLON |
05003050000048994-E0P1D1fwSPoE |
| 12:09:01 |
1,866 |
177.7000 |
XLON |
05003050000048994-E0P1D1fwSPo9 |
| 12:11:18 |
2,652 |
177.6500 |
XLON |
05003050000048543-E0P1D1fwSQq2 |
| 12:11:42 |
2,275 |
177.6000 |
XLON |
05003050000049205-E0P1D1fwSR6a |
| 12:14:06 |
3,663 |
177.6000 |
XLON |
07003070000049820-E0P1D1fwSSNQ |
| 12:15:06 |
2,195 |
177.5500 |
XLON |
07003070000049586-E0P1D1fwST3t |
| 12:19:05 |
4,094 |
177.6000 |
XLON |
05003050000050331-E0P1D1fwSVmX |
| 12:22:04 |
2,975 |
177.6000 |
XLON |
05003050000050646-E0P1D1fwSXSB |
| 12:22:44 |
2,594 |
177.5500 |
XLON |
07003070000050082-E0P1D1fwSY4x |
| 12:23:21 |
1,388 |
177.5000 |
XLON |
07003070000050528-E0P1D1fwSYcg |
| 12:23:32 |
2,224 |
177.4500 |
XLON |
05003050000049905-E0P1D1fwSYmI |
| 12:24:01 |
3,167 |
177.4000 |
XLON |
07003070000050969-E0P1D1fwSZBR |
| 12:30:03 |
3,033 |
177.4000 |
XLON |
07003070000051922-E0P1D1fwSdZL |
| 12:30:04 |
499 |
177.4000 |
XLON |
07003070000051922-E0P1D1fwSdZg |
| 12:30:28 |
1,885 |
177.3500 |
XLON |
07003070000051531-E0P1D1fwSe3p |
| 12:30:28 |
1,619 |
177.3500 |
XLON |
05003050000051606-E0P1D1fwSe3v |
| 12:30:28 |
247 |
177.3500 |
XLON |
07003070000051531-E0P1D1fwSe3r |
| 12:31:26 |
2,391 |
177.3000 |
XLON |
05003050000051891-E0P1D1fwSehY |
| 12:33:27 |
2,061 |
177.4500 |
XLON |
05003050000052213-E0P1D1fwSfyo |
| 12:33:27 |
1,508 |
177.4500 |
XLON |
05003050000052213-E0P1D1fwSfyq |
| 12:34:08 |
3,461 |
177.4500 |
XLON |
07003070000052604-E0P1D1fwSgby |
| 12:34:28 |
2,351 |
177.4000 |
XLON |
07003070000052473-E0P1D1fwSgpt |
| 12:39:19 |
1,925 |
177.4500 |
XLON |
05003050000052577-E0P1D1fwSjhP |
| 12:39:19 |
2,310 |
177.4500 |
XLON |
07003070000052832-E0P1D1fwSjhN |
| 12:39:19 |
1,385 |
177.4500 |
XLON |
07003070000053134-E0P1D1fwSjhR |
| 12:40:33 |
57 |
177.4500 |
XLON |
05003050000053267-E0P1D1fwSkMz |
| 12:40:33 |
1,000 |
177.4500 |
XLON |
05003050000053267-E0P1D1fwSkN1 |
| 12:40:33 |
1,502 |
177.4500 |
XLON |
05003050000053267-E0P1D1fwSkN3 |
| 12:43:40 |
2,118 |
177.3500 |
XLON |
07003070000052833-E0P1D1fwSmSn |
| 12:45:09 |
3,630 |
177.3500 |
XLON |
07003070000054028-E0P1D1fwSnVE |
| 12:46:20 |
2,684 |
177.3000 |
XLON |
07003070000054253-E0P1D1fwSoGR |
| 12:47:13 |
53 |
177.3000 |
XLON |
07003070000054482-E0P1D1fwSofh |
| 12:47:13 |
1,603 |
177.3000 |
XLON |
07003070000054482-E0P1D1fwSofj |
| 12:50:21 |
262 |
177.4000 |
XLON |
05003050000054618-E0P1D1fwSq3h |
| 12:50:34 |
2,764 |
177.3000 |
XLON |
07003070000054675-E0P1D1fwSqEi |
| 12:50:34 |
2,764 |
177.3500 |
XLON |
07003070000054755-E0P1D1fwSqDz |
| 12:53:38 |
3,431 |
177.2000 |
XLON |
07003070000054883-E0P1D1fwSs3b |
| 12:53:38 |
2,939 |
177.2500 |
XLON |
05003050000054855-E0P1D1fwSs30 |
| 12:54:04 |
2,467 |
177.1500 |
XLON |
05003050000055085-E0P1D1fwSsRy |
| 12:55:21 |
2,467 |
177.1000 |
XLON |
07003070000055330-E0P1D1fwStBG |
| 12:57:06 |
2,604 |
177.0000 |
XLON |
07003070000055570-E0P1D1fwSu5h |
| 12:57:06 |
2,604 |
177.0500 |
XLON |
05003050000055320-E0P1D1fwSu47 |
| 13:00:20 |
2,383 |
177.0000 |
XLON |
05003050000055579-E0P1D1fwSwA5 |
| 13:01:20 |
2,553 |
176.9500 |
XLON |
07003070000055793-E0P1D1fwSwzc |
| 13:02:22 |
4,406 |
177.1000 |
XLON |
07003070000056585-E0P1D1fwSxfd |
| 13:07:10 |
1,806 |
177.0500 |
XLON |
05003050000056866-E0P1D1fwT18C |
| 13:07:10 |
408 |
177.0500 |
XLON |
05003050000056866-E0P1D1fwT18F |
| 13:11:29 |
707 |
177.1500 |
XLON |
07003070000057909-E0P1D1fwT3a6 |
| 13:11:29 |
804 |
177.1500 |
XLON |
07003070000057909-E0P1D1fwT3a8 |
| 13:11:34 |
3,931 |
177.1000 |
XLON |
07003070000057821-E0P1D1fwT3fT |
| 13:11:59 |
2,444 |
177.0500 |
XLON |
07003070000057457-E0P1D1fwT3wQ |
| 13:12:15 |
2,792 |
177.0500 |
XLON |
07003070000058021-E0P1D1fwT4BY |
| 13:13:17 |
3,640 |
177.0000 |
XLON |
05003050000057744-E0P1D1fwT4nd |
| 13:14:41 |
2,499 |
176.8500 |
XLON |
07003070000058262-E0P1D1fwT5do |
| 13:17:59 |
2,398 |
176.8000 |
XLON |
07003070000058621-E0P1D1fwT88i |
| 13:21:03 |
2,748 |
176.9000 |
XLON |
07003070000059302-E0P1D1fwTALN |
| 13:25:33 |
2,688 |
177.0000 |
XLON |
05003050000059915-E0P1D1fwTD1i |
| 13:27:50 |
2,688 |
177.0500 |
XLON |
05003050000060142-E0P1D1fwTEPC |
| 13:27:50 |
3,012 |
177.0500 |
XLON |
05003050000060247-E0P1D1fwTEPE |
| 13:27:50 |
1,094 |
177.0500 |
XLON |
05003050000060247-E0P1D1fwTEPG |
| 13:28:56 |
2,957 |
176.9500 |
XLON |
07003070000060225-E0P1D1fwTFI3 |
| 13:28:56 |
53 |
177.0000 |
XLON |
07003070000060923-E0P1D1fwTFHj |
| 13:28:56 |
3,773 |
177.0000 |
XLON |
07003070000060923-E0P1D1fwTFHl |
| 13:29:36 |
2,606 |
176.8500 |
XLON |
07003070000060654-E0P1D1fwTFpj |
| 13:31:56 |
3,183 |
176.8500 |
XLON |
07003070000061622-E0P1D1fwTKYw |
| 13:31:56 |
397 |
176.8500 |
XLON |
07003070000061622-E0P1D1fwTKZ3 |
| 13:32:09 |
3,305 |
176.8000 |
XLON |
05003050000061252-E0P1D1fwTL11 |
| 13:34:45 |
3,030 |
176.7500 |
XLON |
07003070000062527-E0P1D1fwTPoc |
| 13:35:33 |
3,464 |
176.7500 |
XLON |
05003050000063593-E0P1D1fwTR1M |
| 13:35:33 |
3,176 |
176.7500 |
XLON |
07003070000063999-E0P1D1fwTR1O |
| 13:38:50 |
4,042 |
176.8500 |
XLON |
05003050000064010-E0P1D1fwTVII |
| 13:38:50 |
2,068 |
176.8500 |
XLON |
07003070000064425-E0P1D1fwTVIM |
| 13:38:50 |
2,462 |
176.8500 |
XLON |
07003070000064425-E0P1D1fwTVIO |
| 13:38:53 |
379 |
176.8500 |
XLON |
07003070000064945-E0P1D1fwTVLv |
| 13:39:00 |
3,464 |
176.7500 |
XLON |
07003070000064375-E0P1D1fwTVYB |
| 13:39:00 |
3,064 |
176.7000 |
XLON |
05003050000064567-E0P1D1fwTVYe |
| 13:40:45 |
4,406 |
176.6500 |
XLON |
05003050000065112-E0P1D1fwTXyh |
| 13:40:45 |
3,686 |
176.6000 |
XLON |
07003070000064997-E0P1D1fwTXyl |
| 13:42:05 |
3,379 |
176.5000 |
XLON |
05003050000064623-E0P1D1fwTZTf |
| 13:44:45 |
3,194 |
176.6000 |
XLON |
05003050000066097-E0P1D1fwTcLx |
| 13:44:45 |
3,478 |
176.6000 |
XLON |
07003070000066413-E0P1D1fwTcLz |
| 13:46:11 |
4,272 |
176.6000 |
XLON |
07003070000067294-E0P1D1fwTeqe |
| 13:47:04 |
4,168 |
176.5500 |
XLON |
05003050000066764-E0P1D1fwTgBv |
| 13:47:52 |
3,666 |
176.6000 |
XLON |
05003050000067480-E0P1D1fwThIR |
| 13:49:35 |
4,514 |
176.6000 |
XLON |
05003050000067788-E0P1D1fwTjLv |
| 13:50:35 |
2,355 |
176.6000 |
XLON |
05003050000068110-E0P1D1fwTkbN |
| 13:51:07 |
4,291 |
176.5500 |
XLON |
05003050000067337-E0P1D1fwTlBp |
| 13:55:45 |
5,153 |
176.6500 |
XLON |
05003050000069566-E0P1D1fwTpLz |
| 13:56:08 |
4,818 |
176.6000 |
XLON |
07003070000069856-E0P1D1fwTpiO |
| 13:56:08 |
334 |
176.6000 |
XLON |
07003070000069856-E0P1D1fwTpiV |
| 13:56:57 |
4,048 |
176.5500 |
XLON |
05003050000069560-E0P1D1fwTqT8 |
| 14:00:09 |
3,632 |
176.6000 |
XLON |
07003070000071275-E0P1D1fwTu0g |
| 14:02:23 |
5,462 |
176.7000 |
XLON |
05003050000071410-E0P1D1fwTxCS |
| 14:02:51 |
4,159 |
176.7000 |
XLON |
05003050000072108-E0P1D1fwTxl7 |
| 14:03:04 |
4,362 |
176.6000 |
XLON |
05003050000071184-E0P1D1fwTy1n |
| 14:03:04 |
3,975 |
176.6500 |
XLON |
07003070000071639-E0P1D1fwTy0r |
| 14:05:45 |
3,695 |
176.6000 |
XLON |
05003050000072983-E0P1D1fwU1WZ |
| 14:05:45 |
4,804 |
176.5500 |
XLON |
07003070000073351-E0P1D1fwU1X8 |
| 14:10:33 |
839 |
176.5500 |
XLON |
07003070000074796-E0P1D1fwU613 |
| 14:10:33 |
4,174 |
176.5500 |
XLON |
07003070000074796-E0P1D1fwU615 |
| 14:10:33 |
497 |
176.5500 |
XLON |
07003070000074796-E0P1D1fwU60z |
| 14:13:14 |
4,338 |
176.7000 |
XLON |
05003050000074913-E0P1D1fwU9cf |
| 14:13:14 |
4,338 |
176.7000 |
XLON |
07003070000075275-E0P1D1fwU9ch |
| 14:13:17 |
5,092 |
176.7000 |
XLON |
07003070000075541-E0P1D1fwU9iK |
| 14:14:31 |
355 |
176.6500 |
XLON |
07003070000075866-E0P1D1fwUAom |
| 14:17:13 |
4,587 |
176.8000 |
XLON |
07003070000076619-E0P1D1fwUD4Z |
| 14:17:59 |
3,006 |
176.9500 |
XLON |
05003050000076471-E0P1D1fwUE1Y |
| 14:18:20 |
4,319 |
176.9500 |
XLON |
05003050000076552-E0P1D1fwUEOl |
| 14:20:08 |
4,600 |
176.9000 |
XLON |
05003050000076738-E0P1D1fwUFzE |
| 14:20:10 |
1,808 |
176.9000 |
XLON |
07003070000077430-E0P1D1fwUG2g |
| 14:22:31 |
4,044 |
176.9000 |
XLON |
07003070000077705-E0P1D1fwUIoE |
| 14:23:20 |
3,006 |
176.8500 |
XLON |
07003070000076802-E0P1D1fwUJyv |
| 14:23:20 |
2,204 |
176.8500 |
XLON |
07003070000076812-E0P1D1fwUJyx |
| 14:23:53 |
3,155 |
176.8500 |
XLON |
05003050000078145-E0P1D1fwUKay |
| 14:24:40 |
703 |
176.8500 |
XLON |
05003050000078145-E0P1D1fwULXf |
| 14:24:40 |
3,155 |
176.8500 |
XLON |
07003070000078527-E0P1D1fwULXj |
| 14:24:45 |
1,814 |
176.8000 |
XLON |
07003070000076921-E0P1D1fwULa5 |
| 14:24:45 |
2,019 |
176.8000 |
XLON |
07003070000077086-E0P1D1fwULa7 |
| 14:27:05 |
4,998 |
176.8000 |
XLON |
05003050000078675-E0P1D1fwUNhl |
| 14:27:44 |
4,424 |
176.8000 |
XLON |
05003050000078946-E0P1D1fwUOk5 |
| 14:27:45 |
5,778 |
176.7500 |
XLON |
07003070000078866-E0P1D1fwUOrf |
| 14:27:49 |
1,867 |
176.7000 |
XLON |
05003050000078676-E0P1D1fwUOz5 |
| 14:27:49 |
542 |
176.7000 |
XLON |
05003050000078676-E0P1D1fwUOzC |
| 14:29:04 |
4,021 |
176.6000 |
XLON |
07003070000079703-E0P1D1fwUQZs |
| 14:29:45 |
1,884 |
176.5500 |
XLON |
05003050000079326-E0P1D1fwUR6M |
| 14:30:01 |
2,309 |
176.5000 |
XLON |
07003070000079612-E0P1D1fwURL3 |
| 14:30:01 |
4,021 |
176.5000 |
XLON |
07003070000079704-E0P1D1fwURL5 |
| 14:32:13 |
3,567 |
176.4000 |
XLON |
05003050000079725-E0P1D1fwUUIA |
| 14:32:53 |
5,412 |
176.4000 |
XLON |
05003050000080311-E0P1D1fwUVId |
| 14:33:56 |
2,350 |
176.4000 |
XLON |
07003070000080949-E0P1D1fwUWVW |
| 14:36:58 |
3,890 |
176.4500 |
XLON |
07003070000081339-E0P1D1fwUZyL |
| 14:36:58 |
3,536 |
176.5000 |
XLON |
05003050000080930-E0P1D1fwUZwm |
| 14:38:56 |
3,535 |
176.4500 |
XLON |
05003050000081367-E0P1D1fwUbj0 |
| 14:40:21 |
3,839 |
176.8000 |
XLON |
07003070000082527-E0P1D1fwUdGZ |
| 14:40:35 |
4,518 |
176.8000 |
XLON |
07003070000082571-E0P1D1fwUdUJ |
| 14:40:53 |
3,912 |
176.7500 |
XLON |
05003050000082160-E0P1D1fwUdkt |
| 14:41:17 |
1,389 |
176.7500 |
XLON |
05003050000082381-E0P1D1fwUeIS |
| 14:41:52 |
3,818 |
176.7000 |
XLON |
07003070000082470-E0P1D1fwUf0r |
| 14:41:56 |
4 |
176.6500 |
XLON |
07003070000082908-E0P1D1fwUf70 |
| 14:41:56 |
3,488 |
176.6500 |
XLON |
07003070000082908-E0P1D1fwUf72 |
| 14:43:19 |
3,493 |
176.6000 |
XLON |
07003070000083011-E0P1D1fwUgFp |
| 14:44:56 |
3,537 |
176.6000 |
XLON |
07003070000083461-E0P1D1fwUhjD |
| 14:45:00 |
633 |
176.6000 |
XLON |
05003050000083454-E0P1D1fwUhrm |
| 14:45:00 |
3,581 |
176.6000 |
XLON |
05003050000083454-E0P1D1fwUhrp |
| 14:46:11 |
3,514 |
176.5500 |
XLON |
05003050000083648-E0P1D1fwUj40 |
| 14:46:23 |
5,267 |
176.4500 |
XLON |
05003050000083649-E0P1D1fwUjPf |
| 14:46:23 |
4 |
176.4500 |
XLON |
05003050000083649-E0P1D1fwUjPh |
| 14:46:23 |
5,003 |
176.5000 |
XLON |
07003070000084045-E0P1D1fwUjOu |
| 14:46:23 |
268 |
176.5000 |
XLON |
07003070000084045-E0P1D1fwUjOx |
| 14:48:25 |
5,342 |
176.3500 |
XLON |
07003070000084508-E0P1D1fwUlgA |
| 14:49:31 |
845 |
176.3500 |
XLON |
05003050000084662-E0P1D1fwUmig |
| 14:49:37 |
3,916 |
176.3000 |
XLON |
07003070000084911-E0P1D1fwUmld |
| 14:50:30 |
1,705 |
176.3000 |
XLON |
05003050000084872-E0P1D1fwUnhc |
| 14:50:50 |
3,674 |
176.2500 |
XLON |
05003050000084663-E0P1D1fwUo54 |
| 14:51:35 |
3,658 |
176.2000 |
XLON |
07003070000085285-E0P1D1fwUopp |
| 14:52:19 |
1,879 |
176.3000 |
XLON |
07003070000085829-E0P1D1fwUpYk |
| 14:52:19 |
2,010 |
176.3000 |
XLON |
07003070000085829-E0P1D1fwUpYq |
| 14:52:51 |
4,514 |
176.3000 |
XLON |
05003050000085567-E0P1D1fwUq1B |
| 14:54:31 |
2,146 |
176.3500 |
XLON |
05003050000085998-E0P1D1fwUro5 |
| 14:54:31 |
397 |
176.3500 |
XLON |
05003050000085998-E0P1D1fwUro7 |
| 14:54:31 |
477 |
176.3500 |
XLON |
05003050000085998-E0P1D1fwUro9 |
| 14:54:31 |
973 |
176.3500 |
XLON |
05003050000085998-E0P1D1fwUroB |
| 14:54:56 |
4,977 |
176.3000 |
XLON |
05003050000085826-E0P1D1fwUsBY |
| 14:57:15 |
2,809 |
176.4000 |
XLON |
07003070000087058-E0P1D1fwUuJQ |
| 14:57:15 |
520 |
176.4000 |
XLON |
07003070000087058-E0P1D1fwUuJS |
| 14:57:15 |
624 |
176.4000 |
XLON |
07003070000087058-E0P1D1fwUuJU |
| 14:57:15 |
356 |
176.4000 |
XLON |
07003070000087058-E0P1D1fwUuJW |
| 14:57:53 |
2,809 |
176.4000 |
XLON |
05003050000086773-E0P1D1fwUutL |
| 14:57:53 |
520 |
176.4000 |
XLON |
05003050000086773-E0P1D1fwUutN |
| 14:57:53 |
624 |
176.4000 |
XLON |
05003050000086773-E0P1D1fwUutP |
| 14:58:31 |
2,809 |
176.4000 |
XLON |
07003070000087364-E0P1D1fwUvHF |
| 14:58:31 |
302 |
176.4000 |
XLON |
07003070000087364-E0P1D1fwUvHH |
| 14:58:53 |
3,972 |
176.4000 |
XLON |
05003050000086986-E0P1D1fwUvim |
| 14:58:55 |
2,823 |
176.4000 |
XLON |
07003070000087456-E0P1D1fwUvmo |
| 14:58:55 |
522 |
176.4000 |
XLON |
07003070000087456-E0P1D1fwUvmq |
| 14:58:55 |
627 |
176.4000 |
XLON |
07003070000087456-E0P1D1fwUvms |
| 14:59:33 |
2,823 |
176.4000 |
XLON |
07003070000087631-E0P1D1fwUwLS |
| 14:59:33 |
74 |
176.4000 |
XLON |
07003070000087631-E0P1D1fwUwLU |
| 15:00:33 |
3,000 |
176.4000 |
XLON |
07003070000087946-E0P1D1fwUxba |
| 15:00:33 |
562 |
176.4000 |
XLON |
07003070000087946-E0P1D1fwUxbc |
| 15:00:33 |
674 |
176.4000 |
XLON |
07003070000087946-E0P1D1fwUxbe |
| 15:00:33 |
3,486 |
176.4000 |
XLON |
07003070000087946-E0P1D1fwUxbg |
| 15:00:33 |
1,000 |
176.4000 |
XLON |
07003070000087946-E0P1D1fwUxbi |
| 15:01:50 |
1,932 |
176.4000 |
XLON |
07003070000087963-E0P1D1fwUytD |
| 15:01:50 |
1,377 |
176.4000 |
XLON |
07003070000087963-E0P1D1fwUyt5 |
| 15:02:32 |
2,973 |
176.4500 |
XLON |
07003070000088489-E0P1D1fwUzfu |
| 15:02:32 |
550 |
176.4500 |
XLON |
07003070000088489-E0P1D1fwUzfw |
| 15:02:32 |
660 |
176.4500 |
XLON |
07003070000088489-E0P1D1fwUzfy |
| 15:02:45 |
4,346 |
176.5000 |
XLON |
05003050000088063-E0P1D1fwUzsX |
| 15:03:37 |
4,352 |
176.5000 |
XLON |
07003070000088794-E0P1D1fwV0vj |
| 15:03:37 |
858 |
176.5000 |
XLON |
07003070000088794-E0P1D1fwV0vB |
| 15:04:46 |
4,401 |
176.5500 |
XLON |
05003050000088335-E0P1D1fwV29R |
| 15:04:46 |
3,234 |
176.5500 |
XLON |
07003070000088802-E0P1D1fwV29P |
| 15:05:29 |
115 |
176.6000 |
XLON |
05003050000088572-E0P1D1fwV2nu |
| 15:05:29 |
5,131 |
176.6000 |
XLON |
05003050000088571-E0P1D1fwV2nh |
| 15:05:29 |
3,993 |
176.6000 |
XLON |
05003050000088572-E0P1D1fwV2nj |
| 15:06:11 |
2,550 |
176.6500 |
XLON |
05003050000088925-E0P1D1fwV3gg |
| 15:06:11 |
1,000 |
176.6500 |
XLON |
05003050000088925-E0P1D1fwV3gi |
| 15:06:11 |
562 |
176.6500 |
XLON |
05003050000088925-E0P1D1fwV3gk |
| 15:06:11 |
468 |
176.6500 |
XLON |
05003050000088925-E0P1D1fwV3gm |
| 15:07:13 |
4,552 |
176.6000 |
XLON |
05003050000088744-E0P1D1fwV4vp |
| 15:08:15 |
4,306 |
176.6000 |
XLON |
07003070000089817-E0P1D1fwV65B |
| 15:10:26 |
2,037 |
176.7500 |
XLON |
05003050000089881-E0P1D1fwV8Ye |
| 15:12:45 |
4,406 |
176.7500 |
XLON |
07003070000090383-E0P1D1fwVB0X |
| 15:12:46 |
383 |
176.7500 |
XLON |
07003070000090923-E0P1D1fwVB2Q |
| 15:12:50 |
1,945 |
176.8500 |
XLON |
05003050000090433-E0P1D1fwVB9x |
| 15:12:50 |
3,060 |
176.8500 |
XLON |
05003050000090433-E0P1D1fwVB9z |
| 15:12:50 |
859 |
176.8500 |
XLON |
05003050000090433-E0P1D1fwVBA1 |
| 15:12:59 |
880 |
176.8000 |
XLON |
07003070000090927-E0P1D1fwVBEY |
| 15:12:59 |
4,932 |
176.8000 |
XLON |
07003070000090927-E0P1D1fwVBEa |
| 15:13:41 |
4,471 |
176.7000 |
XLON |
07003070000090928-E0P1D1fwVC1D |
| 15:14:21 |
5,408 |
176.6000 |
XLON |
05003050000090601-E0P1D1fwVCtm |
| 15:14:21 |
5,408 |
176.6000 |
XLON |
07003070000091173-E0P1D1fwVCto |
| 15:16:11 |
1,630 |
176.6500 |
XLON |
07003070000091822-E0P1D1fwVEvq |
| 15:16:11 |
4,249 |
176.6500 |
XLON |
07003070000091822-E0P1D1fwVEvs |
| 15:16:11 |
307 |
176.6500 |
XLON |
07003070000091822-E0P1D1fwVEvu |
| 15:18:29 |
2,098 |
176.6500 |
XLON |
07003070000092319-E0P1D1fwVHuc |
| 15:18:29 |
387 |
176.6500 |
XLON |
07003070000092319-E0P1D1fwVHue |
| 15:18:29 |
465 |
176.6500 |
XLON |
07003070000092319-E0P1D1fwVHug |
| 15:18:29 |
1,270 |
176.6500 |
XLON |
07003070000092319-E0P1D1fwVHui |
| 15:18:29 |
1,270 |
176.6500 |
XLON |
07003070000092319-E0P1D1fwVHuk |
| 15:18:53 |
2,252 |
176.6500 |
XLON |
07003070000092407-E0P1D1fwVIIs |
| 15:18:53 |
416 |
176.6500 |
XLON |
07003070000092407-E0P1D1fwVIIu |
| 15:18:53 |
499 |
176.6500 |
XLON |
07003070000092407-E0P1D1fwVIIw |
| 15:18:53 |
816 |
176.6500 |
XLON |
07003070000092407-E0P1D1fwVIIy |
| 15:20:01 |
4,237 |
176.6000 |
XLON |
05003050000091153-E0P1D1fwVJOm |
| 15:20:01 |
1,312 |
176.6000 |
XLON |
05003050000091153-E0P1D1fwVJOo |
| 15:20:55 |
4,624 |
176.5500 |
XLON |
07003070000091648-E0P1D1fwVKQr |
| 15:21:03 |
3,324 |
176.5000 |
XLON |
07003070000092877-E0P1D1fwVKdu |
| 15:23:12 |
4,086 |
176.5000 |
XLON |
07003070000093188-E0P1D1fwVMBW |
| 15:23:12 |
2,768 |
176.5000 |
XLON |
07003070000093188-E0P1D1fwVMBY |
| 15:23:49 |
416 |
176.4500 |
XLON |
07003070000092536-E0P1D1fwVMj3 |
| 15:26:12 |
5,248 |
176.4500 |
XLON |
07003070000093966-E0P1D1fwVOeU |
| 15:26:12 |
810 |
176.4500 |
XLON |
07003070000093966-E0P1D1fwVOeP |
| 15:26:49 |
2,055 |
176.4500 |
XLON |
07003070000094240-E0P1D1fwVP6e |
| 15:27:51 |
945 |
176.4500 |
XLON |
07003070000094464-E0P1D1fwVPVv |
| 15:27:51 |
576 |
176.4500 |
XLON |
07003070000094464-E0P1D1fwVPVx |
| 15:27:51 |
691 |
176.4500 |
XLON |
07003070000094464-E0P1D1fwVPVz |
| 15:27:51 |
2,294 |
176.4500 |
XLON |
07003070000094464-E0P1D1fwVPW1 |
| 15:27:51 |
1,000 |
176.4500 |
XLON |
07003070000094464-E0P1D1fwVPW3 |
| 15:27:51 |
1,000 |
176.4500 |
XLON |
07003070000094464-E0P1D1fwVPW5 |
| 15:28:29 |
2,856 |
176.4500 |
XLON |
05003050000094183-E0P1D1fwVQ0H |
| 15:28:54 |
1,652 |
176.4500 |
XLON |
05003050000094319-E0P1D1fwVQMh |
| 15:28:54 |
2,032 |
176.4500 |
XLON |
05003050000094319-E0P1D1fwVQMk |
| 15:28:54 |
1,023 |
176.4500 |
XLON |
05003050000094319-E0P1D1fwVQMm |
| 15:29:26 |
3,039 |
176.4000 |
XLON |
05003050000093531-E0P1D1fwVQp6 |
| 15:29:26 |
3,951 |
176.4000 |
XLON |
05003050000093531-E0P1D1fwVQp8 |
| 15:31:27 |
3,000 |
176.7000 |
XLON |
07003070000095702-E0P1D1fwVSwX |
| 15:31:27 |
815 |
176.7000 |
XLON |
07003070000095702-E0P1D1fwVSwZ |
| 15:31:27 |
1,087 |
176.7000 |
XLON |
07003070000095702-E0P1D1fwVSwb |
| 15:32:05 |
3,000 |
176.7000 |
XLON |
07003070000095906-E0P1D1fwVTcD |
| 15:32:05 |
776 |
176.7000 |
XLON |
07003070000095906-E0P1D1fwVTcF |
| 15:32:05 |
835 |
176.7000 |
XLON |
07003070000095906-E0P1D1fwVTcH |
| 15:32:51 |
3,000 |
176.7000 |
XLON |
05003050000095627-E0P1D1fwVUEo |
| 15:32:51 |
591 |
176.7000 |
XLON |
05003050000095627-E0P1D1fwVUEq |
| 15:32:51 |
710 |
176.7000 |
XLON |
05003050000095627-E0P1D1fwVUEs |
| 15:32:51 |
825 |
176.7000 |
XLON |
05003050000095627-E0P1D1fwVUEu |
| 15:32:51 |
1,000 |
176.7000 |
XLON |
05003050000095627-E0P1D1fwVUEw |
| 15:33:00 |
6,833 |
176.6500 |
XLON |
05003050000095093-E0P1D1fwVULm |
| 15:33:00 |
2,906 |
176.6500 |
XLON |
05003050000095094-E0P1D1fwVULo |
| 15:33:00 |
1,650 |
176.6500 |
XLON |
05003050000095094-E0P1D1fwVULs |
| 15:34:31 |
3,302 |
176.7000 |
XLON |
05003050000096094-E0P1D1fwVWHw |
| 15:34:31 |
1,655 |
176.7000 |
XLON |
05003050000096094-E0P1D1fwVWHy |
| 15:34:31 |
2,449 |
176.7000 |
XLON |
05003050000096094-E0P1D1fwVWI0 |
| 15:35:08 |
1,730 |
176.7000 |
XLON |
07003070000096602-E0P1D1fwVX4V |
| 15:35:41 |
4,909 |
176.7000 |
XLON |
07003070000096861-E0P1D1fwVXVK |
| 15:36:08 |
5,356 |
176.6500 |
XLON |
05003050000096363-E0P1D1fwVXpX |
| 15:36:55 |
3,415 |
176.6000 |
XLON |
07003070000096862-E0P1D1fwVYaO |
| 15:36:56 |
1,941 |
176.6000 |
XLON |
07003070000096862-E0P1D1fwVYbV |
| 15:37:38 |
1,114 |
176.6000 |
XLON |
07003070000097217-E0P1D1fwVZAR |
| 15:37:39 |
3,855 |
176.6000 |
XLON |
07003070000097217-E0P1D1fwVZAb |
| 15:39:17 |
2,247 |
176.5500 |
XLON |
05003050000096493-E0P1D1fwVaXB |
| 15:39:17 |
2,061 |
176.5500 |
XLON |
05003050000096730-E0P1D1fwVaXD |
| 15:39:17 |
663 |
176.5500 |
XLON |
05003050000096730-E0P1D1fwVaXK |
| 15:41:12 |
100 |
176.6000 |
XLON |
07003070000098117-E0P1D1fwVcNZ |
| 15:41:59 |
3,717 |
176.6000 |
XLON |
05003050000097759-E0P1D1fwVcpM |
| 15:41:59 |
1,161 |
176.6000 |
XLON |
05003050000097759-E0P1D1fwVcpO |
| 15:41:59 |
1,172 |
176.6000 |
XLON |
05003050000097759-E0P1D1fwVcpQ |
| 15:43:00 |
4,006 |
176.6000 |
XLON |
05003050000097986-E0P1D1fwVdmM |
| 15:43:00 |
976 |
176.6000 |
XLON |
05003050000097986-E0P1D1fwVdmO |
| 15:43:00 |
572 |
176.6000 |
XLON |
05003050000097986-E0P1D1fwVdmQ |
| 15:43:33 |
3,565 |
176.5500 |
XLON |
05003050000097492-E0P1D1fwVeKT |
| 15:43:33 |
4,024 |
176.5500 |
XLON |
05003050000097492-E0P1D1fwVeKW |
| 15:45:13 |
3,000 |
176.5500 |
XLON |
05003050000098551-E0P1D1fwVfn9 |
| 15:45:13 |
565 |
176.5500 |
XLON |
05003050000098551-E0P1D1fwVfnB |
| 15:45:13 |
678 |
176.5500 |
XLON |
05003050000098551-E0P1D1fwVfnD |
| 15:45:13 |
1,893 |
176.5500 |
XLON |
05003050000098551-E0P1D1fwVfnF |
| 15:45:34 |
3,000 |
176.5500 |
XLON |
07003070000099164-E0P1D1fwVg5Q |
| 15:45:34 |
573 |
176.5500 |
XLON |
07003070000099164-E0P1D1fwVg5S |
| 15:45:34 |
687 |
176.5500 |
XLON |
07003070000099164-E0P1D1fwVg5U |
| 15:45:34 |
1,391 |
176.5500 |
XLON |
07003070000099164-E0P1D1fwVg5W |
| 15:45:34 |
151 |
176.5500 |
XLON |
07003070000099164-E0P1D1fwVg5Y |
| 15:45:52 |
3,050 |
176.5000 |
XLON |
05003050000098662-E0P1D1fwVgKe |
| 15:45:52 |
2,283 |
176.5000 |
XLON |
05003050000098662-E0P1D1fwVgKg |
| 15:47:14 |
761 |
176.8500 |
XLON |
07003070000099569-E0P1D1fwVhnP |
| 15:47:54 |
6,500 |
176.8000 |
XLON |
05003050000099243-E0P1D1fwViTW |
| 15:48:07 |
5,512 |
176.7500 |
XLON |
05003050000098825-E0P1D1fwVink |
| 15:49:32 |
3,656 |
176.8500 |
XLON |
07003070000100099-E0P1D1fwVkEh |
| 15:49:32 |
2,683 |
176.8500 |
XLON |
07003070000100099-E0P1D1fwVkEj |
| 15:49:42 |
6,466 |
176.8000 |
XLON |
07003070000099973-E0P1D1fwVkMm |
| 15:49:42 |
574 |
176.8000 |
XLON |
07003070000099973-E0P1D1fwVkMo |
| 15:50:56 |
3,216 |
176.8500 |
XLON |
05003050000099875-E0P1D1fwVlbO |
| 15:50:56 |
5,106 |
176.8500 |
XLON |
05003050000099875-E0P1D1fwVlbQ |
| 15:51:44 |
2,956 |
176.8000 |
XLON |
05003050000099758-E0P1D1fwVmJD |
| 15:51:44 |
1,396 |
176.8000 |
XLON |
07003070000100328-E0P1D1fwVmJF |
| 15:51:45 |
1,196 |
176.8000 |
XLON |
07003070000100328-E0P1D1fwVmK1 |
| 15:53:15 |
1,179 |
176.8000 |
XLON |
07003070000100762-E0P1D1fwVo6F |
| 15:53:53 |
7,910 |
176.8500 |
XLON |
07003070000101010-E0P1D1fwVoqV |
| 15:54:54 |
4,789 |
176.8500 |
XLON |
07003070000101100-E0P1D1fwVq3u |
| 15:54:54 |
1,521 |
176.8500 |
XLON |
07003070000101100-E0P1D1fwVq3s |
| 15:56:00 |
4,998 |
176.8500 |
XLON |
07003070000101491-E0P1D1fwVr3F |
| 15:56:51 |
4,998 |
176.9000 |
XLON |
07003070000101581-E0P1D1fwVsLo |
| 15:57:18 |
4,722 |
176.9000 |
XLON |
05003050000101463-E0P1D1fwVt00 |
| 15:57:33 |
4,544 |
176.8000 |
XLON |
05003050000101002-E0P1D1fwVtFU |
| 15:57:33 |
71 |
176.8000 |
XLON |
07003070000101944-E0P1D1fwVtFW |
| 15:57:33 |
4,375 |
176.8000 |
XLON |
07003070000101944-E0P1D1fwVtFY |
| 15:59:00 |
4,267 |
176.8500 |
XLON |
07003070000102411-E0P1D1fwVvHK |
| 16:01:13 |
2,465 |
177.0000 |
XLON |
07003070000103155-E0P1D1fwVyJq |
| 16:01:13 |
3,358 |
177.0000 |
XLON |
07003070000103155-E0P1D1fwVyJs |
| 16:01:42 |
4,575 |
176.9500 |
XLON |
05003050000102454-E0P1D1fwVz5F |
| 16:03:46 |
5,334 |
176.9000 |
XLON |
05003050000103261-E0P1D1fwW1q0 |
| 16:03:56 |
4,191 |
176.8500 |
XLON |
05003050000102902-E0P1D1fwW1wy |
| 16:06:50 |
6,584 |
176.8000 |
XLON |
05003050000103828-E0P1D1fwW4X7 |
| 16:07:11 |
7,182 |
176.7500 |
XLON |
07003070000104361-E0P1D1fwW4zv |
| 16:07:15 |
3,920 |
176.8000 |
XLON |
05003050000104246-E0P1D1fwW57t |
| 16:07:17 |
2,415 |
176.8000 |
XLON |
05003050000104254-E0P1D1fwW5Am |
| 16:08:55 |
847 |
176.8500 |
XLON |
05003050000104709-E0P1D1fwW6Yz |
| 16:08:55 |
1,053 |
176.8500 |
XLON |
05003050000104709-E0P1D1fwW6Z1 |
| 16:08:55 |
2,300 |
176.8500 |
XLON |
05003050000104709-E0P1D1fwW6Z3 |
| 16:08:56 |
4,398 |
176.8000 |
XLON |
05003050000104306-E0P1D1fwW6Zf |
| 16:11:26 |
4,317 |
176.8500 |
XLON |
05003050000105466-E0P1D1fwW96s |
| 16:11:33 |
3,368 |
176.7500 |
XLON |
05003050000105198-E0P1D1fwW9GS |
| 16:11:33 |
2,833 |
176.7500 |
XLON |
05003050000105198-E0P1D1fwW9Gc |
| 16:13:45 |
3,000 |
176.7500 |
XLON |
05003050000106098-E0P1D1fwWBJI |
| 16:13:45 |
681 |
176.7500 |
XLON |
05003050000106098-E0P1D1fwWBJK |
| 16:13:45 |
567 |
176.7500 |
XLON |
05003050000106098-E0P1D1fwWBJM |
| 16:13:45 |
2,700 |
176.7500 |
XLON |
05003050000106098-E0P1D1fwWBJO |
| 16:13:57 |
3,693 |
176.7500 |
XLON |
07003070000106637-E0P1D1fwWBV5 |
| 16:14:29 |
3,000 |
176.7500 |
XLON |
07003070000106756-E0P1D1fwWBzu |
| 16:14:29 |
561 |
176.7500 |
XLON |
07003070000106756-E0P1D1fwWBzw |
| 16:14:29 |
673 |
176.7500 |
XLON |
07003070000106756-E0P1D1fwWBzy |
| 16:15:13 |
4,300 |
176.8000 |
XLON |
05003050000106606-E0P1D1fwWCuG |
| 16:15:13 |
364 |
176.8000 |
XLON |
05003050000106606-E0P1D1fwWCuI |
| 16:15:14 |
2,673 |
176.7500 |
XLON |
05003050000106506-E0P1D1fwWCvB |
| 16:15:14 |
640 |
176.7500 |
XLON |
05003050000106506-E0P1D1fwWCvE |
| 16:15:43 |
2,927 |
176.8500 |
XLON |
07003070000107254-E0P1D1fwWDTR |
| 16:15:45 |
2,515 |
176.8500 |
XLON |
07003070000107254-E0P1D1fwWDX3 |
| 16:16:29 |
8,163 |
176.8000 |
XLON |
05003050000106731-E0P1D1fwWEKQ |
| 16:17:13 |
82 |
176.7500 |
XLON |
05003050000106975-E0P1D1fwWF1a |
| 16:17:13 |
3,184 |
176.7500 |
XLON |
07003070000107431-E0P1D1fwWF1Y |
| 16:17:17 |
1,231 |
176.7500 |
XLON |
07003070000107673-E0P1D1fwWF9j |
| 16:17:17 |
1,303 |
176.7500 |
XLON |
05003050000106975-E0P1D1fwWF9e |
| 16:17:17 |
3,778 |
176.7500 |
XLON |
07003070000107673-E0P1D1fwWF9g |
| 16:19:41 |
6,191 |
176.7500 |
XLON |
07003070000108015-E0P1D1fwWICh |
| 16:20:51 |
3,365 |
176.7500 |
XLON |
07003070000108346-E0P1D1fwWJsb |
| 16:20:51 |
2,412 |
176.7500 |
XLON |
07003070000108346-E0P1D1fwWJsd |
| 16:20:57 |
1,711 |
176.7000 |
XLON |
05003050000107143-E0P1D1fwWJxi |
| 16:22:20 |
5,129 |
176.7500 |
XLON |
07003070000108728-E0P1D1fwWLY5 |
| 16:22:20 |
1,176 |
176.7500 |
XLON |
07003070000108728-E0P1D1fwWLY7 |
| 16:24:30 |
2,355 |
176.7500 |
XLON |
07003070000108848-E0P1D1fwWNot |
| 16:24:31 |
1,446 |
176.7500 |
XLON |
05003050000108487-E0P1D1fwWNpZ |
| 16:24:31 |
518 |
176.7500 |
XLON |
07003070000108848-E0P1D1fwWNpV |
| 16:25:17 |
11,664 |
176.8000 |
XLON |
05003050000108790-E0P1D1fwWOoF |
| 16:25:17 |
3,449 |
176.8000 |
XLON |
05003050000108790-E0P1D1fwWOoH |
| 16:25:23 |
3,407 |
176.7500 |
XLON |
05003050000108642-E0P1D1fwWOy1 |
| 16:25:23 |
1,473 |
176.7500 |
XLON |
07003070000109109-E0P1D1fwWOxx |
| 16:25:23 |
1,599 |
176.7500 |
XLON |
07003070000109237-E0P1D1fwWOy3 |
| 16:25:55 |
77 |
176.7500 |
XLON |
07003070000109548-E0P1D1fwWPoK |
| 16:25:55 |
5,490 |
176.7500 |
XLON |
07003070000109548-E0P1D1fwWPoN |
| 16:26:08 |
2,628 |
176.7500 |
XLON |
07003070000109594-E0P1D1fwWQ3t |
| 16:26:09 |
1,675 |
176.7500 |
XLON |
07003070000109594-E0P1D1fwWQ5h |
| 16:26:43 |
1,787 |
176.7500 |
XLON |
05003050000109106-E0P1D1fwWQmt |
| 16:26:43 |
4,054 |
176.7500 |
XLON |
07003070000109633-E0P1D1fwWQmp |
| 16:26:49 |
6,127 |
176.9500 |
XLON |
05003050000109192-E0P1D1fwWQyF |
| 16:26:50 |
3,755 |
176.9500 |
XLON |
07003070000109735-E0P1D1fwWR34 |
| 16:26:51 |
2,279 |
176.9000 |
XLON |
05003050000109194-E0P1D1fwWR4z |
| 16:26:51 |
2,714 |
176.9000 |
XLON |
07003070000109730-E0P1D1fwWR4x |
| 16:26:51 |
1,665 |
176.9000 |
XLON |
07003070000109731-E0P1D1fwWR51 |
| 16:27:17 |
4,788 |
176.8500 |
XLON |
07003070000109843-E0P1D1fwWRj6 |
| 16:27:23 |
148 |
176.8500 |
XLON |
07003070000109843-E0P1D1fwWRmw |
| 16:27:30 |
3,819 |
176.8500 |
XLON |
07003070000109875-E0P1D1fwWRu3 |
| 16:27:30 |
571 |
176.8500 |
XLON |
07003070000109875-E0P1D1fwWRu5 |
| 16:27:41 |
1,779 |
176.8500 |
XLON |
07003070000109914-E0P1D1fwWS5R |
| 16:27:41 |
1,779 |
176.8500 |
XLON |
07003070000109914-E0P1D1fwWS5W |
| 16:27:41 |
1,776 |
176.8500 |
XLON |
07003070000109914-E0P1D1fwWS5Z |
| 16:27:55 |
3,131 |
176.8500 |
XLON |
07003070000109970-E0P1D1fwWSKk |
| 16:27:55 |
1,653 |
176.8500 |
XLON |
07003070000109970-E0P1D1fwWSKm |
| 16:28:06 |
2,276 |
176.8500 |
XLON |
05003050000109486-E0P1D1fwWSih |
| 16:28:06 |
2,400 |
176.8500 |
XLON |
05003050000109486-E0P1D1fwWSij |
| 16:28:16 |
4,803 |
176.8500 |
XLON |
05003050000109542-E0P1D1fwWT2s |
| 16:28:44 |
4,685 |
176.9000 |
XLON |
07003070000110227-E0P1D1fwWToC |
| 16:28:45 |
3,000 |
176.9000 |
XLON |
07003070000110237-E0P1D1fwWTrz |
| 16:28:45 |
4,520 |
176.9000 |
XLON |
07003070000110237-E0P1D1fwWTs1 |
| 16:28:54 |
3,000 |
176.9000 |
XLON |
07003070000110279-E0P1D1fwWU5n |
| 16:28:54 |
1,004 |
176.9000 |
XLON |
07003070000110279-E0P1D1fwWU5p |
| 16:29:02 |
3,000 |
176.9000 |
XLON |
07003070000110325-E0P1D1fwWUQY |
| 16:29:07 |
2,300 |
176.9000 |
XLON |
07003070000110354-E0P1D1fwWUaN |
| 16:29:07 |
2,132 |
176.9000 |
XLON |
07003070000110354-E0P1D1fwWUaP |
| 16:29:14 |
3,000 |
176.9000 |
XLON |
05003050000109860-E0P1D1fwWUpx |
| 16:29:14 |
923 |
176.9000 |
XLON |
05003050000109860-E0P1D1fwWUpz |
| 16:29:20 |
2,104 |
176.9000 |
XLON |
07003070000110408-E0P1D1fwWUw4 |
| 16:29:20 |
1,230 |
176.9000 |
XLON |
07003070000110408-E0P1D1fwWUw6 |
| 16:29:26 |
3,000 |
176.9000 |
XLON |
05003050000109903-E0P1D1fwWV35 |
| 16:29:26 |
1,047 |
176.9000 |
XLON |
05003050000109903-E0P1D1fwWV37 |
| 16:29:26 |
1,000 |
176.9000 |
XLON |
05003050000109903-E0P1D1fwWV39 |
| 16:29:26 |
490 |
176.9000 |
XLON |
05003050000109903-E0P1D1fwWV3B |
| 16:29:35 |
2,813 |
176.9000 |
XLON |
07003070000110481-E0P1D1fwWVQo |
| 16:29:35 |
1,504 |
176.9000 |
XLON |
07003070000110481-E0P1D1fwWVQq |
| 16:29:38 |
2,750 |
176.8500 |
XLON |
07003070000110126-E0P1D1fwWVXl |
| 16:29:38 |
1,488 |
176.8500 |
XLON |
05003050000109602-E0P1D1fwWVXp |
| 16:29:38 |
840 |
176.8500 |
XLON |
07003070000110126-E0P1D1fwWVXn |
| 16:29:38 |
1,430 |
176.8500 |
XLON |
07003070000110165-E0P1D1fwWVXr |
| 16:29:52 |
3,652 |
176.8500 |
XLON |
07003070000110534-E0P1D1fwWWQO |
| 16:29:55 |
709 |
176.8500 |
XLON |
07003070000110567-E0P1D1fwWWb3 |
| 16:29:55 |
1,556 |
176.8500 |
XLON |
07003070000110567-E0P1D1fwWWb5 |
