| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:23 |
2,157 |
177.0500 |
XLON |
05003050000005009-E0P1vz9rvhSn |
| 08:02:13 |
1,036 |
177.1500 |
XLON |
05003050000005179-E0P1vz9rvk5T |
| 08:02:25 |
2,568 |
177.1500 |
XLON |
05003050000005179-E0P1vz9rvkaV |
| 08:02:25 |
3,877 |
177.3500 |
XLON |
05003050000005249-E0P1vz9rvkYF |
| 08:04:15 |
3,473 |
177.1500 |
XLON |
05003050000005480-E0P1vz9rvoDs |
| 08:06:10 |
2,010 |
177.1500 |
XLON |
05003050000005598-E0P1vz9rvtnG |
| 08:06:20 |
1,826 |
177.2000 |
XLON |
05003050000005994-E0P1vz9rvuGk |
| 08:06:20 |
2,547 |
177.1000 |
XLON |
05003050000005365-E0P1vz9rvuC3 |
| 08:06:40 |
2,511 |
177.2000 |
XLON |
07003070000006053-E0P1vz9rvurz |
| 08:07:04 |
440 |
177.2000 |
XLON |
05003050000006136-E0P1vz9rvw1g |
| 08:07:04 |
1,220 |
177.2000 |
XLON |
05003050000006136-E0P1vz9rvw1i |
| 08:07:04 |
1,000 |
177.2000 |
XLON |
05003050000006136-E0P1vz9rvw1k |
| 08:08:33 |
2,198 |
177.2000 |
XLON |
07003070000006446-E0P1vz9rvzMd |
| 08:08:49 |
2,398 |
177.1500 |
XLON |
07003070000006370-E0P1vz9rvzw1 |
| 08:08:49 |
1,156 |
177.1000 |
XLON |
07003070000006295-E0P1vz9rvzwS |
| 08:08:49 |
850 |
177.1000 |
XLON |
07003070000006295-E0P1vz9rvzwV |
| 08:10:10 |
2,395 |
177.2500 |
XLON |
07003070000006659-E0P1vz9rw3dc |
| 08:10:27 |
2,192 |
177.2500 |
XLON |
05003050000006710-E0P1vz9rw49n |
| 08:10:27 |
468 |
177.2500 |
XLON |
05003050000006710-E0P1vz9rw49p |
| 08:10:32 |
2,090 |
177.2500 |
XLON |
07003070000006784-E0P1vz9rw4LM |
| 08:10:54 |
2,597 |
177.2000 |
XLON |
05003050000006587-E0P1vz9rw5Mo |
| 08:12:28 |
1,907 |
177.1500 |
XLON |
07003070000006904-E0P1vz9rw8NW |
| 08:13:05 |
2,290 |
177.2500 |
XLON |
05003050000007001-E0P1vz9rw9Kq |
| 08:13:21 |
1,908 |
177.2000 |
XLON |
07003070000007050-E0P1vz9rw9fF |
| 08:13:31 |
1,694 |
177.2500 |
XLON |
07003070000007148-E0P1vz9rwA3W |
| 08:13:32 |
1,907 |
177.2000 |
XLON |
05003050000007081-E0P1vz9rwA42 |
| 08:14:58 |
2,691 |
177.2000 |
XLON |
07003070000007361-E0P1vz9rwCUu |
| 08:14:58 |
2,128 |
177.2500 |
XLON |
05003050000007296-E0P1vz9rwCUV |
| 08:16:44 |
2,302 |
177.3000 |
XLON |
05003050000007736-E0P1vz9rwG5z |
| 08:16:44 |
2,306 |
177.3500 |
XLON |
07003070000007790-E0P1vz9rwG5O |
| 08:16:48 |
2,499 |
177.1500 |
XLON |
05003050000007281-E0P1vz9rwGII |
| 08:18:46 |
2,526 |
177.0500 |
XLON |
07003070000008270-E0P1vz9rwJQC |
| 08:18:46 |
332 |
177.1000 |
XLON |
05003050000008380-E0P1vz9rwJPh |
| 08:18:46 |
1,778 |
177.1000 |
XLON |
05003050000008380-E0P1vz9rwJPj |
| 08:19:44 |
1,016 |
177.1500 |
XLON |
05003050000008652-E0P1vz9rwKme |
| 08:19:44 |
2,968 |
177.1500 |
XLON |
05003050000008652-E0P1vz9rwKmg |
| 08:19:44 |
3,520 |
177.1500 |
XLON |
05003050000008652-E0P1vz9rwKmi |
| 08:20:58 |
1,776 |
177.4000 |
XLON |
07003070000008936-E0P1vz9rwMep |
| 08:22:15 |
1,311 |
177.5500 |
XLON |
07003070000009252-E0P1vz9rwOIm |
| 08:22:15 |
997 |
177.5500 |
XLON |
07003070000009252-E0P1vz9rwOIo |
| 08:22:17 |
2,294 |
177.5000 |
XLON |
05003050000009225-E0P1vz9rwOMT |
| 08:25:41 |
2,467 |
177.5000 |
XLON |
05003050000009891-E0P1vz9rwSOf |
| 08:26:58 |
2,613 |
177.4500 |
XLON |
05003050000009418-E0P1vz9rwTWy |
| 08:27:52 |
2,115 |
177.5500 |
XLON |
05003050000010193-E0P1vz9rwUFX |
| 08:29:17 |
2,127 |
177.5500 |
XLON |
07003070000010548-E0P1vz9rwW2i |
| 08:29:24 |
2,329 |
177.5000 |
XLON |
07003070000010205-E0P1vz9rwWCx |
| 08:29:24 |
3,600 |
177.5500 |
XLON |
07003070000010690-E0P1vz9rwWCW |
| 08:29:24 |
1,000 |
177.5500 |
XLON |
07003070000010690-E0P1vz9rwWCY |
| 08:29:30 |
3,018 |
177.6500 |
XLON |
07003070000010703-E0P1vz9rwWNU |
| 08:30:59 |
2,659 |
177.7000 |
XLON |
07003070000010979-E0P1vz9rwYob |
| 08:31:05 |
1,886 |
177.8000 |
XLON |
05003050000011082-E0P1vz9rwZ5k |
| 08:31:05 |
2,446 |
177.8000 |
XLON |
07003070000011082-E0P1vz9rwZ5g |
| 08:34:50 |
2,417 |
177.9000 |
XLON |
07003070000011190-E0P1vz9rwd8s |
| 08:34:50 |
1,504 |
177.9500 |
XLON |
07003070000011532-E0P1vz9rwd8H |
| 08:35:59 |
1,533 |
177.8500 |
XLON |
07003070000011789-E0P1vz9rweCQ |
| 08:36:24 |
2,657 |
177.8500 |
XLON |
05003050000012076-E0P1vz9rwehh |
| 08:41:11 |
497 |
177.8500 |
XLON |
05003050000012185-E0P1vz9rwj3v |
| 08:41:11 |
1,935 |
177.8500 |
XLON |
05003050000012185-E0P1vz9rwj40 |
| 08:41:12 |
3,296 |
177.8000 |
XLON |
05003050000011178-E0P1vz9rwj6R |
| 08:41:12 |
3,091 |
177.8500 |
XLON |
05003050000012882-E0P1vz9rwj61 |
| 08:41:13 |
687 |
177.7000 |
XLON |
05003050000011787-E0P1vz9rwj9G |
| 08:41:13 |
696 |
177.7000 |
XLON |
05003050000011787-E0P1vz9rwj9D |
| 08:41:14 |
706 |
177.7000 |
XLON |
05003050000011787-E0P1vz9rwjAO |
| 08:41:14 |
1,220 |
177.7000 |
XLON |
05003050000011787-E0P1vz9rwjAQ |
| 08:41:27 |
657 |
177.7000 |
XLON |
07003070000012935-E0P1vz9rwjNg |
| 08:41:27 |
638 |
177.7000 |
XLON |
07003070000012935-E0P1vz9rwjNi |
| 08:41:27 |
613 |
177.7000 |
XLON |
07003070000012935-E0P1vz9rwjNe |
| 08:41:27 |
532 |
177.7000 |
XLON |
07003070000012935-E0P1vz9rwjNa |
| 08:41:28 |
634 |
177.6500 |
XLON |
05003050000012921-E0P1vz9rwjPQ |
| 08:41:28 |
1,982 |
177.6500 |
XLON |
05003050000012921-E0P1vz9rwjPS |
| 08:41:28 |
267 |
177.6500 |
XLON |
05003050000012921-E0P1vz9rwjPN |
| 08:42:04 |
1,076 |
177.5000 |
XLON |
07003070000012936-E0P1vz9rwjlU |
| 08:42:04 |
1,586 |
177.5000 |
XLON |
07003070000012936-E0P1vz9rwjlW |
| 08:43:29 |
2,293 |
177.6000 |
XLON |
05003050000013247-E0P1vz9rwlD2 |
| 08:47:00 |
2,786 |
177.6500 |
XLON |
07003070000013633-E0P1vz9rwork |
| 08:47:01 |
1,004 |
177.5500 |
XLON |
05003050000013202-E0P1vz9rwoth |
| 08:47:01 |
2,202 |
177.5500 |
XLON |
05003050000013202-E0P1vz9rwotj |
| 08:47:11 |
2,306 |
177.4500 |
XLON |
05003050000013465-E0P1vz9rwpAK |
| 08:48:21 |
2,383 |
177.4500 |
XLON |
07003070000014194-E0P1vz9rwqVp |
| 08:51:16 |
2,608 |
177.5000 |
XLON |
05003050000014646-E0P1vz9rwu1F |
| 08:53:33 |
2,834 |
177.5500 |
XLON |
05003050000014991-E0P1vz9rwwRJ |
| 08:55:55 |
1,916 |
177.5500 |
XLON |
07003070000015090-E0P1vz9rwxz5 |
| 08:56:13 |
1,371 |
177.5000 |
XLON |
05003050000015413-E0P1vz9rwyMW |
| 08:58:00 |
3,543 |
177.6000 |
XLON |
07003070000015796-E0P1vz9rx0Mo |
| 08:58:22 |
3,537 |
177.6000 |
XLON |
05003050000015810-E0P1vz9rx0le |
| 08:58:25 |
164 |
177.6000 |
XLON |
05003050000015885-E0P1vz9rx0oH |
| 08:58:25 |
1,698 |
177.6000 |
XLON |
05003050000015885-E0P1vz9rx0oJ |
| 09:00:21 |
2,591 |
177.7500 |
XLON |
07003070000016235-E0P1vz9rx2p2 |
| 09:00:53 |
2,474 |
177.7500 |
XLON |
07003070000016421-E0P1vz9rx3Jc |
| 09:00:54 |
2,867 |
177.7000 |
XLON |
07003070000016197-E0P1vz9rx3L7 |
| 09:00:54 |
3,546 |
177.6500 |
XLON |
07003070000016131-E0P1vz9rx3L9 |
| 09:00:55 |
3,569 |
177.4500 |
XLON |
05003050000016472-E0P1vz9rx3Nr |
| 09:02:24 |
3,050 |
177.6000 |
XLON |
07003070000016676-E0P1vz9rx4Yk |
| 09:02:25 |
2,856 |
177.5500 |
XLON |
07003070000016571-E0P1vz9rx4a0 |
| 09:03:30 |
3,026 |
177.3000 |
XLON |
07003070000016855-E0P1vz9rx5wC |
| 09:05:09 |
2,794 |
177.3000 |
XLON |
07003070000017080-E0P1vz9rx7lZ |
| 09:06:25 |
4,667 |
177.5000 |
XLON |
07003070000017502-E0P1vz9rx9RY |
| 09:08:03 |
3,649 |
177.4000 |
XLON |
05003050000017503-E0P1vz9rxB82 |
| 09:08:33 |
1,641 |
177.3000 |
XLON |
07003070000017506-E0P1vz9rxBOk |
| 09:10:09 |
1,716 |
177.2000 |
XLON |
05003050000017935-E0P1vz9rxCOZ |
| 09:10:09 |
2,273 |
177.2500 |
XLON |
07003070000017815-E0P1vz9rxCOT |
| 09:14:00 |
2,188 |
177.2500 |
XLON |
07003070000018543-E0P1vz9rxGBs |
| 09:14:35 |
2,618 |
177.2000 |
XLON |
07003070000018451-E0P1vz9rxGaI |
| 09:14:36 |
2,618 |
177.1500 |
XLON |
05003050000018433-E0P1vz9rxGhJ |
| 09:17:06 |
2,723 |
177.1500 |
XLON |
07003070000019468-E0P1vz9rxIq4 |
| 09:17:28 |
624 |
177.1000 |
XLON |
07003070000018986-E0P1vz9rxJFX |
| 09:19:53 |
1,780 |
177.1000 |
XLON |
07003070000018986-E0P1vz9rxLMY |
| 09:20:34 |
2,841 |
177.0500 |
XLON |
05003050000018968-E0P1vz9rxLsc |
| 09:21:02 |
3,280 |
177.0000 |
XLON |
07003070000020068-E0P1vz9rxMQs |
| 09:21:50 |
3,052 |
176.9500 |
XLON |
05003050000020344-E0P1vz9rxNF8 |
| 09:23:29 |
3,862 |
177.0000 |
XLON |
07003070000020534-E0P1vz9rxOfr |
| 09:26:19 |
3,519 |
176.9000 |
XLON |
07003070000020284-E0P1vz9rxQZ9 |
| 09:26:19 |
2,401 |
176.9500 |
XLON |
05003050000020819-E0P1vz9rxQYf |
| 09:32:55 |
2,487 |
176.9500 |
XLON |
07003070000022221-E0P1vz9rxUfi |
| 09:35:35 |
2,961 |
177.0000 |
XLON |
05003050000022608-E0P1vz9rxWfz |
| 09:36:27 |
3,791 |
177.0500 |
XLON |
07003070000023020-E0P1vz9rxXQs |
| 09:45:36 |
3,322 |
176.9500 |
XLON |
07003070000024365-E0P1vz9rxdb6 |
| 09:45:36 |
3,577 |
176.9000 |
XLON |
07003070000024335-E0P1vz9rxdbH |
| 09:47:56 |
334 |
177.0000 |
XLON |
05003050000025425-E0P1vz9rxfHF |
| 09:48:14 |
3,786 |
177.0000 |
XLON |
07003070000025512-E0P1vz9rxfTk |
| 09:48:28 |
429 |
176.9000 |
XLON |
07003070000025213-E0P1vz9rxfbK |
| 09:48:28 |
2,715 |
176.9000 |
XLON |
07003070000025213-E0P1vz9rxfbM |
| 09:48:28 |
3,144 |
176.9500 |
XLON |
05003050000025182-E0P1vz9rxfae |
| 09:52:17 |
3,145 |
176.9500 |
XLON |
05003050000026278-E0P1vz9rxi2O |
| 09:56:32 |
3,521 |
176.9500 |
XLON |
05003050000026906-E0P1vz9rxkyo |
| 09:57:08 |
3,952 |
176.9000 |
XLON |
05003050000026482-E0P1vz9rxlEH |
| 09:57:21 |
3,458 |
176.8500 |
XLON |
07003070000026529-E0P1vz9rxlOS |
| 10:06:53 |
3,521 |
177.0000 |
XLON |
07003070000028522-E0P1vz9rxqvt |
| 10:08:43 |
6,336 |
177.0000 |
XLON |
07003070000029298-E0P1vz9rxsf1 |
| 10:08:45 |
3,018 |
176.9500 |
XLON |
07003070000028345-E0P1vz9rxshT |
| 10:10:05 |
3,243 |
176.9500 |
XLON |
07003070000029633-E0P1vz9rxtlQ |
| 10:11:35 |
1,087 |
176.9500 |
XLON |
07003070000029902-E0P1vz9rxupU |
| 10:11:35 |
1,283 |
176.9500 |
XLON |
07003070000029902-E0P1vz9rxupW |
| 10:12:38 |
4,540 |
176.8500 |
XLON |
05003050000029545-E0P1vz9rxvU3 |
| 10:12:38 |
1,778 |
176.9000 |
XLON |
05003050000029979-E0P1vz9rxvSu |
| 10:14:21 |
4,194 |
176.6000 |
XLON |
05003050000030120-E0P1vz9rxwlo |
| 10:14:21 |
3,635 |
176.6500 |
XLON |
07003070000030214-E0P1vz9rxwkv |
| 10:19:19 |
6 |
177.2500 |
XLON |
07003070000031400-E0P1vz9ry0ja |
| 10:19:56 |
50 |
177.2500 |
XLON |
05003050000031496-E0P1vz9ry17p |
| 10:21:24 |
1,897 |
177.6000 |
XLON |
05003050000031763-E0P1vz9ry2Px |
| 10:21:27 |
3,331 |
177.6000 |
XLON |
07003070000031846-E0P1vz9ry2Wy |
| 10:22:13 |
3,609 |
177.5000 |
XLON |
07003070000031833-E0P1vz9ry333 |
| 10:22:13 |
4,661 |
177.5500 |
XLON |
05003050000031799-E0P1vz9ry32W |
| 10:22:37 |
4,750 |
177.4500 |
XLON |
05003050000031775-E0P1vz9ry3Ha |
| 10:23:16 |
2,887 |
177.2500 |
XLON |
05003050000032057-E0P1vz9ry3nh |
| 10:25:35 |
3,253 |
177.3500 |
XLON |
07003070000032532-E0P1vz9ry5Fx |
| 10:25:35 |
375 |
177.3500 |
XLON |
07003070000032532-E0P1vz9ry5Fz |
| 10:26:35 |
62 |
177.3500 |
XLON |
07003070000032664-E0P1vz9ry5cP |
| 10:26:35 |
379 |
177.3500 |
XLON |
07003070000032664-E0P1vz9ry5cR |
| 10:26:35 |
162 |
177.3500 |
XLON |
07003070000032664-E0P1vz9ry5cT |
| 10:31:10 |
3,947 |
177.2500 |
XLON |
07003070000032411-E0P1vz9ry8If |
| 10:33:16 |
3,506 |
177.1000 |
XLON |
05003050000033746-E0P1vz9ry9gy |
| 10:33:16 |
1,842 |
177.1500 |
XLON |
07003070000033830-E0P1vz9ry9gV |
| 10:33:16 |
1,664 |
177.1500 |
XLON |
07003070000033830-E0P1vz9ry9gX |
| 10:37:04 |
1,419 |
176.9500 |
XLON |
05003050000034045-E0P1vz9ryBRU |
| 10:38:05 |
295 |
176.9500 |
XLON |
05003050000034045-E0P1vz9ryBx1 |
| 10:40:18 |
1,769 |
176.9000 |
XLON |
05003050000034516-E0P1vz9ryDIZ |
| 10:40:18 |
1,714 |
176.9000 |
XLON |
07003070000034095-E0P1vz9ryDIV |
| 10:42:05 |
2,649 |
177.0000 |
XLON |
07003070000035104-E0P1vz9ryEPl |
| 10:42:05 |
603 |
177.0000 |
XLON |
07003070000035104-E0P1vz9ryEPo |
| 10:42:05 |
4,226 |
177.0500 |
XLON |
07003070000035121-E0P1vz9ryEOa |
| 10:52:48 |
217 |
177.1500 |
XLON |
05003050000036947-E0P1vz9ryK2V |
| 10:52:48 |
481 |
177.1500 |
XLON |
05003050000036947-E0P1vz9ryK2X |
| 10:56:51 |
4,280 |
177.2000 |
XLON |
05003050000037540-E0P1vz9ryLfu |
| 10:56:56 |
2,600 |
177.2000 |
XLON |
05003050000037594-E0P1vz9ryLlu |
| 10:59:31 |
3,582 |
177.2000 |
XLON |
05003050000037852-E0P1vz9ryN4n |
| 11:00:39 |
3,104 |
177.1500 |
XLON |
07003070000037887-E0P1vz9ryOmK |
| 11:05:59 |
4,667 |
177.2000 |
XLON |
05003050000039218-E0P1vz9ryTUp |
| 11:10:39 |
3,058 |
177.1500 |
XLON |
05003050000039648-E0P1vz9ryYAU |
| 11:10:39 |
2,822 |
177.2000 |
XLON |
07003070000039667-E0P1vz9ryYAD |
| 11:17:16 |
4,435 |
177.1500 |
XLON |
05003050000040924-E0P1vz9rybVT |
| 11:17:16 |
1,134 |
177.1500 |
XLON |
05003050000040924-E0P1vz9rybVV |
| 11:17:30 |
3,090 |
177.1000 |
XLON |
05003050000040166-E0P1vz9rybaD |
| 11:17:30 |
175 |
177.1000 |
XLON |
05003050000040166-E0P1vz9ryba5 |
| 11:19:44 |
2,248 |
177.1500 |
XLON |
07003070000041274-E0P1vz9ryd1L |
| 11:19:57 |
1,501 |
177.1000 |
XLON |
05003050000041239-E0P1vz9rydEQ |
| 11:21:00 |
140 |
177.2000 |
XLON |
05003050000041607-E0P1vz9rydp5 |
| 11:24:17 |
34 |
177.2000 |
XLON |
05003050000041642-E0P1vz9ryfjK |
| 11:25:40 |
877 |
177.2000 |
XLON |
05003050000041642-E0P1vz9rygNs |
| 11:26:07 |
1,242 |
177.2000 |
XLON |
05003050000041642-E0P1vz9rygYX |
| 11:26:07 |
581 |
177.2000 |
XLON |
05003050000041642-E0P1vz9rygYZ |
| 11:26:07 |
2,467 |
177.2000 |
XLON |
07003070000041672-E0P1vz9rygYb |
| 11:26:28 |
1,510 |
177.1500 |
XLON |
07003070000042021-E0P1vz9rygh0 |
| 11:26:28 |
1,310 |
177.1500 |
XLON |
07003070000042021-E0P1vz9rygh2 |
| 11:31:54 |
500 |
177.2000 |
XLON |
07003070000043577-E0P1vz9ryl4b |
| 11:36:54 |
131 |
177.3000 |
XLON |
07003070000044400-E0P1vz9ryoLD |
| 11:36:54 |
383 |
177.3000 |
XLON |
07003070000044400-E0P1vz9ryoLF |
| 11:37:04 |
1,879 |
177.2500 |
XLON |
05003050000044156-E0P1vz9ryoNN |
| 11:37:04 |
2,220 |
177.2500 |
XLON |
07003070000044278-E0P1vz9ryoNJ |
| 11:42:20 |
3,354 |
177.0000 |
XLON |
05003050000044493-E0P1vz9ryrQj |
| 11:42:20 |
2,460 |
177.0500 |
XLON |
07003070000044614-E0P1vz9ryrQC |
| 11:44:20 |
1,797 |
177.0000 |
XLON |
05003050000044978-E0P1vz9rytPp |
| 11:44:20 |
1,294 |
177.0000 |
XLON |
07003070000045262-E0P1vz9rytPr |
| 11:44:20 |
215 |
177.0000 |
XLON |
07003070000045262-E0P1vz9rytPt |
| 11:44:20 |
3,306 |
176.9500 |
XLON |
05003050000045158-E0P1vz9rytQI |
| 11:46:58 |
2,735 |
177.0500 |
XLON |
05003050000045508-E0P1vz9ryvOz |
| 11:46:58 |
2,736 |
177.0500 |
XLON |
07003070000045593-E0P1vz9ryvOx |
| 11:50:12 |
2,660 |
177.0500 |
XLON |
05003050000046078-E0P1vz9ryxEt |
| 11:50:14 |
1,440 |
177.0000 |
XLON |
05003050000046003-E0P1vz9ryxHW |
| 11:50:14 |
1,945 |
177.0000 |
XLON |
05003050000046003-E0P1vz9ryxHY |
| 11:54:29 |
892 |
177.0000 |
XLON |
05003050000046283-E0P1vz9ryzOX |
| 11:55:40 |
793 |
177.0000 |
XLON |
05003050000046283-E0P1vz9rz03W |
| 11:57:32 |
3,462 |
176.8000 |
XLON |
05003050000046503-E0P1vz9rz1M2 |
| 11:57:32 |
3,059 |
176.9500 |
XLON |
05003050000046262-E0P1vz9rz1Ia |
| 11:57:32 |
966 |
177.0000 |
XLON |
05003050000046283-E0P1vz9rz1Hz |
| 11:57:32 |
1,536 |
177.0000 |
XLON |
05003050000046697-E0P1vz9rz1I3 |
| 11:57:32 |
4,939 |
177.0500 |
XLON |
07003070000047220-E0P1vz9rz1HM |
| 11:58:46 |
2,566 |
176.9000 |
XLON |
05003050000047403-E0P1vz9rz1vP |
| 11:58:59 |
842 |
176.8500 |
XLON |
05003050000047380-E0P1vz9rz24Y |
| 11:58:59 |
2,237 |
176.8500 |
XLON |
05003050000047380-E0P1vz9rz24c |
| 12:01:13 |
398 |
176.9000 |
XLON |
05003050000047865-E0P1vz9rz3aM |
| 12:01:21 |
2,306 |
176.8500 |
XLON |
07003070000047874-E0P1vz9rz3sD |
| 12:06:41 |
4,898 |
177.0000 |
XLON |
07003070000048676-E0P1vz9rz7NF |
| 12:06:41 |
448 |
177.0000 |
XLON |
07003070000048676-E0P1vz9rz7NH |
| 12:07:03 |
3,485 |
176.9500 |
XLON |
07003070000048498-E0P1vz9rz7al |
| 12:08:34 |
3,437 |
176.9000 |
XLON |
07003070000049294-E0P1vz9rz8LH |
| 12:10:01 |
3,192 |
176.8500 |
XLON |
05003050000049123-E0P1vz9rz96m |
| 12:10:54 |
1,920 |
176.8000 |
XLON |
07003070000049529-E0P1vz9rz9Y4 |
| 12:11:03 |
2,880 |
176.7500 |
XLON |
05003050000049345-E0P1vz9rz9fq |
| 12:12:33 |
2,276 |
176.6500 |
XLON |
07003070000049824-E0P1vz9rzAIL |
| 12:12:33 |
2,276 |
176.7000 |
XLON |
05003050000049655-E0P1vz9rzAHb |
| 12:16:13 |
3,156 |
176.9500 |
XLON |
07003070000050484-E0P1vz9rzCdu |
| 12:16:17 |
1,765 |
176.8500 |
XLON |
07003070000050289-E0P1vz9rzClZ |
| 12:16:17 |
1,958 |
176.9000 |
XLON |
05003050000050191-E0P1vz9rzCks |
| 12:16:29 |
69 |
176.8000 |
XLON |
05003050000050099-E0P1vz9rzD5C |
| 12:16:29 |
1,564 |
176.8000 |
XLON |
05003050000050099-E0P1vz9rzD5F |
| 12:17:46 |
775 |
176.6500 |
XLON |
05003050000050626-E0P1vz9rzDyc |
| 12:17:46 |
781 |
176.6500 |
XLON |
05003050000050626-E0P1vz9rzDyT |
| 12:22:06 |
3,383 |
176.4500 |
XLON |
07003070000051136-E0P1vz9rzGtD |
| 12:22:06 |
3,383 |
176.5000 |
XLON |
05003050000050910-E0P1vz9rzGsx |
| 12:22:08 |
2,819 |
176.3500 |
XLON |
05003050000050911-E0P1vz9rzGw3 |
| 12:24:35 |
535 |
176.3000 |
XLON |
07003070000051881-E0P1vz9rzI8k |
| 12:28:00 |
1,625 |
176.3000 |
XLON |
07003070000051881-E0P1vz9rzKDR |
| 12:28:00 |
2,624 |
176.3000 |
XLON |
07003070000051881-E0P1vz9rzKDT |
| 12:28:57 |
1,495 |
176.2000 |
XLON |
05003050000052601-E0P1vz9rzKrX |
| 12:28:57 |
1,733 |
176.2000 |
XLON |
05003050000052601-E0P1vz9rzKrP |
| 12:28:59 |
3,551 |
176.1500 |
XLON |
07003070000052754-E0P1vz9rzKuQ |
| 12:30:32 |
564 |
176.0000 |
XLON |
07003070000053226-E0P1vz9rzMoC |
| 12:35:07 |
3,541 |
176.2000 |
XLON |
07003070000054340-E0P1vz9rzQXT |
| 12:35:32 |
3,541 |
176.1000 |
XLON |
05003050000054206-E0P1vz9rzR0f |
| 12:35:32 |
3,863 |
176.1500 |
XLON |
05003050000054218-E0P1vz9rzR06 |
| 12:39:57 |
4,821 |
176.0500 |
XLON |
05003050000055403-E0P1vz9rzUy3 |
| 12:39:58 |
3,600 |
176.0000 |
XLON |
07003070000055286-E0P1vz9rzV1R |
| 12:40:03 |
4,255 |
175.9500 |
XLON |
05003050000055189-E0P1vz9rzVGO |
| 12:41:27 |
1,114 |
175.8500 |
XLON |
05003050000055498-E0P1vz9rzWeL |
| 12:41:27 |
2,037 |
175.8500 |
XLON |
05003050000055498-E0P1vz9rzWeW |
| 12:46:55 |
1,562 |
176.0500 |
XLON |
05003050000056866-E0P1vz9rzb2D |
| 12:47:27 |
725 |
176.0500 |
XLON |
05003050000056866-E0P1vz9rzbQZ |
| 12:47:27 |
1,063 |
176.0500 |
XLON |
05003050000056866-E0P1vz9rzbQb |
| 12:47:28 |
5,194 |
176.0000 |
XLON |
05003050000056799-E0P1vz9rzbRW |
| 12:47:41 |
757 |
175.9500 |
XLON |
05003050000056585-E0P1vz9rzbaq |
| 12:47:55 |
775 |
175.9500 |
XLON |
05003050000056585-E0P1vz9rzbg7 |
| 12:48:12 |
775 |
175.9500 |
XLON |
05003050000056585-E0P1vz9rzbw1 |
| 12:48:32 |
732 |
175.9500 |
XLON |
05003050000056585-E0P1vz9rzc9n |
| 12:56:50 |
3,647 |
176.0000 |
XLON |
05003050000058321-E0P1vz9rzi4g |
| 12:56:51 |
4,100 |
176.0000 |
XLON |
05003050000058868-E0P1vz9rzi8v |
| 12:56:51 |
1,000 |
176.0000 |
XLON |
05003050000058868-E0P1vz9rzi8x |
| 13:05:25 |
826 |
176.3000 |
XLON |
07003070000061011-E0P1vz9rzoNn |
| 13:05:25 |
2,978 |
176.3000 |
XLON |
07003070000061011-E0P1vz9rzoNj |
| 13:11:20 |
3,627 |
176.3500 |
XLON |
05003050000061568-E0P1vz9rztUf |
| 13:11:20 |
3,956 |
176.3500 |
XLON |
07003070000061747-E0P1vz9rztUd |
| 13:14:54 |
224 |
176.4000 |
XLON |
05003050000062829-E0P1vz9rzwib |
| 13:14:54 |
1,610 |
176.4000 |
XLON |
05003050000062829-E0P1vz9rzwid |
| 13:14:54 |
1,283 |
176.4000 |
XLON |
05003050000062829-E0P1vz9rzwif |
| 13:14:55 |
3,147 |
176.3000 |
XLON |
07003070000062413-E0P1vz9rzwl6 |
| 13:17:47 |
2,081 |
176.4500 |
XLON |
07003070000063897-E0P1vz9rzzK0 |
| 13:17:47 |
2,336 |
176.4500 |
XLON |
07003070000063897-E0P1vz9rzzK2 |
| 13:19:14 |
571 |
176.5000 |
XLON |
05003050000064119-E0P1vz9s00Gl |
| 13:19:14 |
451 |
176.5000 |
XLON |
05003050000064119-E0P1vz9s00Gn |
| 13:20:05 |
4,056 |
176.4500 |
XLON |
07003070000064114-E0P1vz9s00rm |
| 13:23:22 |
4,386 |
176.5000 |
XLON |
05003050000064566-E0P1vz9s03sR |
| 13:25:23 |
3,689 |
176.5000 |
XLON |
07003070000065050-E0P1vz9s05pH |
| 13:25:23 |
3,374 |
176.4500 |
XLON |
05003050000064540-E0P1vz9s05pe |
| 13:26:22 |
983 |
176.4000 |
XLON |
07003070000064420-E0P1vz9s08JO |
| 13:26:22 |
2,381 |
176.4000 |
XLON |
07003070000064420-E0P1vz9s08JQ |
| 13:27:34 |
637 |
176.4000 |
XLON |
07003070000066324-E0P1vz9s09u0 |
| 13:27:34 |
2,826 |
176.4000 |
XLON |
07003070000066324-E0P1vz9s09u2 |
| 13:27:34 |
1,242 |
176.4000 |
XLON |
07003070000066324-E0P1vz9s09u4 |
| 13:28:21 |
3,600 |
176.4000 |
XLON |
05003050000066205-E0P1vz9s0AsL |
| 13:30:14 |
48 |
176.4500 |
XLON |
05003050000067287-E0P1vz9s0ELA |
| 13:30:14 |
4,004 |
176.4500 |
XLON |
05003050000067287-E0P1vz9s0EL8 |
| 13:34:17 |
3,691 |
176.5000 |
XLON |
07003070000067989-E0P1vz9s0Orn |
| 13:34:18 |
4,568 |
176.5000 |
XLON |
07003070000069809-E0P1vz9s0OsZ |
| 13:34:19 |
3,900 |
176.5000 |
XLON |
07003070000069818-E0P1vz9s0Otw |
| 13:34:21 |
3,589 |
176.5000 |
XLON |
07003070000069824-E0P1vz9s0Ovk |
| 13:35:21 |
3,593 |
176.5000 |
XLON |
05003050000069597-E0P1vz9s0QHS |
| 13:35:22 |
3,900 |
176.5000 |
XLON |
07003070000070278-E0P1vz9s0QIj |
| 13:35:22 |
926 |
176.5000 |
XLON |
07003070000070278-E0P1vz9s0QIl |
| 13:35:24 |
356 |
176.5000 |
XLON |
07003070000070283-E0P1vz9s0QPM |
| 13:35:24 |
4,292 |
176.5000 |
XLON |
07003070000070283-E0P1vz9s0QPO |
| 13:35:25 |
3,320 |
176.5000 |
XLON |
05003050000070048-E0P1vz9s0QR0 |
| 13:35:35 |
4,078 |
176.5000 |
XLON |
07003070000070309-E0P1vz9s0QxH |
| 13:35:45 |
2,581 |
176.5000 |
XLON |
05003050000070170-E0P1vz9s0RAy |
| 13:36:45 |
4,523 |
176.5000 |
XLON |
05003050000070623-E0P1vz9s0SzX |
| 13:36:45 |
3 |
176.5000 |
XLON |
05003050000070623-E0P1vz9s0SzT |
| 13:36:45 |
107 |
176.5000 |
XLON |
05003050000070623-E0P1vz9s0SxL |
| 13:36:45 |
202 |
176.5000 |
XLON |
05003050000070623-E0P1vz9s0SxN |
| 13:36:45 |
6,376 |
176.5000 |
XLON |
05003050000070281-E0P1vz9s0Swn |
| 13:37:13 |
7,688 |
176.5000 |
XLON |
07003070000071077-E0P1vz9s0TxS |
| 13:37:40 |
3,715 |
176.4500 |
XLON |
07003070000067479-E0P1vz9s0UaP |
| 13:37:42 |
3,728 |
176.3500 |
XLON |
07003070000066962-E0P1vz9s0UeP |
| 13:38:40 |
6,374 |
176.4500 |
XLON |
07003070000071643-E0P1vz9s0WAU |
| 13:40:30 |
1,741 |
176.4000 |
XLON |
05003050000071392-E0P1vz9s0ZNn |
| 13:40:30 |
3,783 |
176.4000 |
XLON |
05003050000071392-E0P1vz9s0ZNp |
| 13:41:28 |
3,061 |
176.4500 |
XLON |
07003070000072596-E0P1vz9s0bEY |
| 13:43:26 |
967 |
176.5500 |
XLON |
05003050000073216-E0P1vz9s0dyc |
| 13:44:03 |
4 |
176.6000 |
XLON |
05003050000073428-E0P1vz9s0fPJ |
| 13:44:03 |
72 |
176.6000 |
XLON |
05003050000073428-E0P1vz9s0fPL |
| 13:44:35 |
2,751 |
176.7000 |
XLON |
07003070000073872-E0P1vz9s0gSs |
| 13:44:35 |
3,500 |
176.7000 |
XLON |
07003070000073872-E0P1vz9s0gSu |
| 13:45:09 |
4,385 |
176.7000 |
XLON |
07003070000073879-E0P1vz9s0hTT |
| 13:45:09 |
4,575 |
176.6500 |
XLON |
07003070000073703-E0P1vz9s0hTm |
| 13:45:39 |
3,628 |
176.7500 |
XLON |
05003050000074059-E0P1vz9s0ib2 |
| 13:46:10 |
3,295 |
176.7500 |
XLON |
07003070000074463-E0P1vz9s0jXq |
| 13:46:10 |
1,038 |
176.7500 |
XLON |
07003070000074463-E0P1vz9s0jXt |
| 13:46:45 |
5,010 |
176.7000 |
XLON |
07003070000074291-E0P1vz9s0kKh |
| 13:47:34 |
230 |
176.8000 |
XLON |
05003050000074761-E0P1vz9s0lpO |
| 13:47:37 |
2,304 |
176.8500 |
XLON |
05003050000074787-E0P1vz9s0luR |
| 13:47:37 |
1,665 |
176.8500 |
XLON |
05003050000074787-E0P1vz9s0luT |
| 13:48:00 |
4,690 |
176.8000 |
XLON |
05003050000074772-E0P1vz9s0moy |
| 13:51:00 |
3,643 |
176.8500 |
XLON |
07003070000075482-E0P1vz9s0rZq |
| 13:51:10 |
3,651 |
176.8000 |
XLON |
07003070000075283-E0P1vz9s0rsH |
| 13:53:20 |
4,410 |
176.8000 |
XLON |
07003070000076860-E0P1vz9s0vEf |
| 13:53:20 |
502 |
176.8000 |
XLON |
07003070000076860-E0P1vz9s0vEc |
| 13:53:34 |
5,209 |
176.8000 |
XLON |
07003070000076942-E0P1vz9s0vZm |
| 13:53:45 |
848 |
176.7500 |
XLON |
05003050000075077-E0P1vz9s0vud |
| 13:53:45 |
3,533 |
176.7500 |
XLON |
05003050000075077-E0P1vz9s0vuf |
| 13:54:31 |
106 |
176.7000 |
XLON |
07003070000076290-E0P1vz9s0x8X |
| 13:54:31 |
4,094 |
176.7000 |
XLON |
07003070000076290-E0P1vz9s0x8d |
| 14:01:16 |
4,513 |
176.8500 |
XLON |
07003070000079317-E0P1vz9s173r |
| 14:01:16 |
268 |
176.8500 |
XLON |
07003070000079317-E0P1vz9s173p |
| 14:02:48 |
4,393 |
177.0000 |
XLON |
05003050000079745-E0P1vz9s19qa |
| 14:02:54 |
1,184 |
176.9000 |
XLON |
05003050000079668-E0P1vz9s1A1q |
| 14:02:54 |
2,800 |
176.9000 |
XLON |
05003050000079668-E0P1vz9s1A1m |
| 14:05:22 |
1,429 |
177.0000 |
XLON |
05003050000080649-E0P1vz9s1EQS |
| 14:05:22 |
4,210 |
177.0000 |
XLON |
05003050000080649-E0P1vz9s1EQU |
| 14:05:23 |
5,639 |
177.0000 |
XLON |
07003070000080831-E0P1vz9s1ES8 |
| 14:05:58 |
4,027 |
176.9500 |
XLON |
05003050000080539-E0P1vz9s1Fpu |
| 14:06:47 |
3,700 |
176.9500 |
XLON |
07003070000081328-E0P1vz9s1HUW |
| 14:06:47 |
1,708 |
176.9500 |
XLON |
07003070000081328-E0P1vz9s1HUY |
| 14:06:47 |
3,061 |
176.9500 |
XLON |
07003070000081328-E0P1vz9s1HUa |
| 14:13:32 |
5,034 |
177.0500 |
XLON |
05003050000083153-E0P1vz9s1SBl |
| 14:13:34 |
6,016 |
177.0500 |
XLON |
07003070000083301-E0P1vz9s1SEN |
| 14:14:40 |
4,118 |
177.0500 |
XLON |
07003070000083522-E0P1vz9s1TWc |
| 14:15:11 |
6,087 |
177.0000 |
XLON |
05003050000082652-E0P1vz9s1U7X |
| 14:18:32 |
1,479 |
177.0000 |
XLON |
07003070000084165-E0P1vz9s1YCl |
| 14:24:13 |
17 |
177.4500 |
XLON |
07003070000086452-E0P1vz9s1fwL |
| 14:24:13 |
3,800 |
177.4500 |
XLON |
07003070000086452-E0P1vz9s1fwN |
| 14:24:14 |
331 |
177.4500 |
XLON |
05003050000086360-E0P1vz9s1fz2 |
| 14:24:40 |
1,703 |
177.4000 |
XLON |
07003070000086443-E0P1vz9s1gUZ |
| 14:24:40 |
1,703 |
177.4000 |
XLON |
07003070000086443-E0P1vz9s1gUb |
| 14:24:40 |
1,821 |
177.4000 |
XLON |
07003070000086443-E0P1vz9s1gUq |
| 14:24:40 |
6,667 |
177.5000 |
XLON |
05003050000086455-E0P1vz9s1gSa |
| 14:24:40 |
5,371 |
177.4500 |
XLON |
05003050000086360-E0P1vz9s1gSl |
| 14:24:40 |
4,762 |
177.5000 |
XLON |
07003070000086545-E0P1vz9s1gRu |
| 14:26:18 |
4,769 |
177.4000 |
XLON |
05003050000086471-E0P1vz9s1iWj |
| 14:28:21 |
5,683 |
177.4000 |
XLON |
05003050000086943-E0P1vz9s1l0w |
| 14:29:47 |
6,638 |
177.3500 |
XLON |
07003070000087599-E0P1vz9s1ni2 |
| 14:29:47 |
726 |
177.3500 |
XLON |
07003070000087599-E0P1vz9s1ni4 |
| 14:32:34 |
5,603 |
177.3500 |
XLON |
07003070000089045-E0P1vz9s1sTN |
| 14:32:55 |
4,909 |
177.3000 |
XLON |
05003050000087487-E0P1vz9s1srs |
| 14:33:24 |
1,791 |
177.2500 |
XLON |
05003050000088980-E0P1vz9s1tfd |
| 14:33:24 |
3,440 |
177.2500 |
XLON |
07003070000088206-E0P1vz9s1tfb |
| 14:33:34 |
450 |
177.2500 |
XLON |
05003050000089384-E0P1vz9s1tz6 |
| 14:33:34 |
937 |
177.2500 |
XLON |
05003050000089384-E0P1vz9s1tz8 |
| 14:35:17 |
5,581 |
177.4500 |
XLON |
05003050000089929-E0P1vz9s1wb6 |
| 14:35:27 |
2,742 |
177.3500 |
XLON |
05003050000089576-E0P1vz9s1wv8 |
| 14:35:27 |
1,980 |
177.3500 |
XLON |
05003050000089576-E0P1vz9s1wvA |
| 14:35:27 |
6,010 |
177.4000 |
XLON |
05003050000089915-E0P1vz9s1wuJ |
| 14:37:01 |
7,598 |
177.3000 |
XLON |
07003070000090516-E0P1vz9s1zXs |
| 14:38:01 |
4,807 |
177.2500 |
XLON |
07003070000090497-E0P1vz9s214S |
| 14:40:07 |
2,623 |
177.3000 |
XLON |
05003050000091356-E0P1vz9s249u |
| 14:40:07 |
2,318 |
177.3000 |
XLON |
05003050000091356-E0P1vz9s249w |
| 14:41:20 |
5,902 |
177.3000 |
XLON |
05003050000091622-E0P1vz9s26Lb |
| 14:43:01 |
6,725 |
177.3000 |
XLON |
07003070000092054-E0P1vz9s28kr |
| 14:43:01 |
7,411 |
177.2500 |
XLON |
05003050000091181-E0P1vz9s28kx |
| 14:44:26 |
2,494 |
177.1000 |
XLON |
05003050000092315-E0P1vz9s2B2O |
| 14:44:26 |
4,864 |
177.1000 |
XLON |
05003050000092315-E0P1vz9s2B2M |
| 14:45:36 |
4,905 |
177.0500 |
XLON |
07003070000092352-E0P1vz9s2Chk |
| 14:48:02 |
6,610 |
177.0500 |
XLON |
05003050000093699-E0P1vz9s2GfI |
| 14:49:54 |
6,731 |
177.1500 |
XLON |
05003050000094181-E0P1vz9s2JWd |
| 14:53:50 |
7,582 |
177.4500 |
XLON |
05003050000095544-E0P1vz9s2PIt |
| 14:54:33 |
4,295 |
177.4500 |
XLON |
07003070000095668-E0P1vz9s2QRs |
| 14:54:33 |
2,876 |
177.4500 |
XLON |
07003070000095668-E0P1vz9s2QS0 |
| 14:54:46 |
5,503 |
177.4000 |
XLON |
05003050000095409-E0P1vz9s2QeP |
| 14:54:46 |
4,865 |
177.3500 |
XLON |
05003050000095040-E0P1vz9s2Qez |
| 14:56:10 |
6,913 |
177.3500 |
XLON |
07003070000096124-E0P1vz9s2Slb |
| 14:56:10 |
671 |
177.3500 |
XLON |
07003070000096124-E0P1vz9s2Sld |
| 14:59:12 |
5,912 |
177.5000 |
XLON |
07003070000096909-E0P1vz9s2Wkw |
| 14:59:30 |
7,331 |
177.5000 |
XLON |
05003050000097045-E0P1vz9s2X5J |
| 14:59:34 |
5,864 |
177.4500 |
XLON |
07003070000097018-E0P1vz9s2XAR |
| 15:04:17 |
5,018 |
177.8500 |
XLON |
05003050000098595-E0P1vz9s2eDW |
| 15:04:24 |
6,034 |
177.8000 |
XLON |
05003050000098513-E0P1vz9s2eJY |
| 15:05:38 |
4,922 |
177.8500 |
XLON |
07003070000098750-E0P1vz9s2gQP |
| 15:06:50 |
115 |
177.9500 |
XLON |
07003070000099269-E0P1vz9s2i1Q |
| 15:07:30 |
5,930 |
177.9500 |
XLON |
05003050000099448-E0P1vz9s2ioZ |
| 15:09:59 |
4,737 |
177.9500 |
XLON |
07003070000100008-E0P1vz9s2l5U |
| 15:10:16 |
5,211 |
177.9000 |
XLON |
05003050000099998-E0P1vz9s2lXI |
| 15:11:06 |
5,491 |
178.0000 |
XLON |
07003070000100470-E0P1vz9s2mt7 |
| 15:12:04 |
4,685 |
178.2500 |
XLON |
07003070000100735-E0P1vz9s2oHl |
| 15:12:56 |
362 |
178.3500 |
XLON |
07003070000100968-E0P1vz9s2pr7 |
| 15:13:00 |
5,625 |
178.3500 |
XLON |
07003070000100968-E0P1vz9s2pxb |
| 15:14:58 |
3,309 |
178.4000 |
XLON |
07003070000101521-E0P1vz9s2spA |
| 15:14:58 |
2,422 |
178.4000 |
XLON |
07003070000101521-E0P1vz9s2spC |
| 15:14:58 |
1,325 |
178.4000 |
XLON |
07003070000101521-E0P1vz9s2spE |
| 15:15:58 |
3,009 |
178.4000 |
XLON |
05003050000101833-E0P1vz9s2uGW |
| 15:15:58 |
3,091 |
178.4000 |
XLON |
05003050000101833-E0P1vz9s2uGY |
| 15:17:35 |
5,578 |
178.6500 |
XLON |
07003070000102152-E0P1vz9s2wRy |
| 15:17:50 |
5,262 |
178.6000 |
XLON |
05003050000102216-E0P1vz9s2whJ |
| 15:19:17 |
5,278 |
178.5500 |
XLON |
05003050000102630-E0P1vz9s2yi6 |
| 15:19:17 |
5,278 |
178.6000 |
XLON |
07003070000102578-E0P1vz9s2yhJ |
| 15:19:17 |
5,278 |
178.6500 |
XLON |
05003050000102629-E0P1vz9s2ygi |
| 15:21:39 |
5,800 |
178.6500 |
XLON |
07003070000103146-E0P1vz9s31we |
| 15:21:39 |
5,386 |
178.7000 |
XLON |
05003050000103225-E0P1vz9s31w9 |
| 15:22:03 |
2,486 |
178.6000 |
XLON |
05003050000103226-E0P1vz9s32GJ |
| 15:23:17 |
6,160 |
178.5500 |
XLON |
05003050000103495-E0P1vz9s34Ks |
| 15:23:17 |
3,243 |
178.6000 |
XLON |
07003070000103575-E0P1vz9s34KW |
| 15:25:11 |
1,959 |
178.4500 |
XLON |
07003070000103786-E0P1vz9s379A |
| 15:25:11 |
1,557 |
178.4500 |
XLON |
07003070000103786-E0P1vz9s379C |
| 15:25:58 |
5,269 |
178.5000 |
XLON |
07003070000104140-E0P1vz9s381f |
| 15:27:12 |
445 |
178.5000 |
XLON |
05003050000104449-E0P1vz9s39l7 |
| 15:27:12 |
1,086 |
178.5000 |
XLON |
05003050000104449-E0P1vz9s39l9 |
| 15:27:12 |
2,237 |
178.5000 |
XLON |
07003070000104386-E0P1vz9s39lB |
| 15:27:37 |
4,987 |
178.5000 |
XLON |
05003050000104586-E0P1vz9s3AHG |
| 15:27:37 |
1,808 |
178.5000 |
XLON |
05003050000104586-E0P1vz9s3AHI |
| 15:27:49 |
3,835 |
178.4000 |
XLON |
05003050000103849-E0P1vz9s3AVn |
| 15:27:49 |
6,795 |
178.4000 |
XLON |
07003070000104517-E0P1vz9s3AW1 |
| 15:29:17 |
6,973 |
178.4000 |
XLON |
05003050000104965-E0P1vz9s3CLy |
| 15:32:04 |
6,549 |
178.7000 |
XLON |
05003050000105678-E0P1vz9s3GTX |
| 15:32:19 |
1,854 |
178.6500 |
XLON |
05003050000105660-E0P1vz9s3GuB |
| 15:32:19 |
2,117 |
178.6500 |
XLON |
07003070000105593-E0P1vz9s3Gu9 |
| 15:32:19 |
1,400 |
178.6500 |
XLON |
07003070000105595-E0P1vz9s3GuD |
| 15:32:44 |
5,520 |
178.6500 |
XLON |
07003070000105780-E0P1vz9s3HQJ |
| 15:34:48 |
5,006 |
178.9500 |
XLON |
05003050000106387-E0P1vz9s3JsD |
| 15:35:06 |
1,833 |
179.0500 |
XLON |
07003070000106381-E0P1vz9s3KIP |
| 15:37:07 |
4,339 |
179.0500 |
XLON |
07003070000106652-E0P1vz9s3MwZ |
| 15:37:44 |
2,883 |
179.0500 |
XLON |
05003050000107014-E0P1vz9s3Ndc |
| 15:37:44 |
1,562 |
179.0500 |
XLON |
07003070000107083-E0P1vz9s3Ndg |
| 15:37:44 |
4,922 |
179.0000 |
XLON |
07003070000106376-E0P1vz9s3Ndn |
| 15:40:51 |
4,383 |
179.0500 |
XLON |
07003070000107595-E0P1vz9s3SV6 |
| 15:40:51 |
5,398 |
179.1500 |
XLON |
05003050000107767-E0P1vz9s3SRt |
| 15:40:51 |
5,698 |
179.1000 |
XLON |
05003050000107593-E0P1vz9s3SS5 |
| 15:42:02 |
4,440 |
179.2000 |
XLON |
07003070000108401-E0P1vz9s3Trm |
| 15:43:13 |
6,669 |
179.5000 |
XLON |
07003070000108714-E0P1vz9s3VS3 |
| 15:43:13 |
4,439 |
179.4500 |
XLON |
05003050000108584-E0P1vz9s3VSQ |
| 15:43:13 |
3,582 |
179.4500 |
XLON |
07003070000108587-E0P1vz9s3VSS |
| 15:44:59 |
4,904 |
179.6000 |
XLON |
05003050000109010-E0P1vz9s3Yhw |
| 15:44:59 |
4,458 |
179.6500 |
XLON |
05003050000109018-E0P1vz9s3YhH |
| 15:46:03 |
4,975 |
179.7000 |
XLON |
07003070000109503-E0P1vz9s3adi |
| 15:48:14 |
5,446 |
179.8000 |
XLON |
05003050000109944-E0P1vz9s3d6h |
| 15:51:11 |
6,845 |
179.8000 |
XLON |
05003050000110377-E0P1vz9s3gsc |
| 15:51:11 |
1,450 |
179.8000 |
XLON |
07003070000110843-E0P1vz9s3gsi |
| 15:51:11 |
2,003 |
179.8000 |
XLON |
07003070000110887-E0P1vz9s3gsk |
| 15:51:11 |
5,042 |
179.8500 |
XLON |
07003070000110601-E0P1vz9s3grO |
| 15:53:06 |
7,518 |
179.6500 |
XLON |
05003050000111353-E0P1vz9s3j7J |
| 15:53:17 |
6,109 |
179.6000 |
XLON |
07003070000111337-E0P1vz9s3jJM |
| 15:53:30 |
5,639 |
179.5500 |
XLON |
05003050000111354-E0P1vz9s3jcj |
| 15:55:05 |
5,074 |
179.8500 |
XLON |
07003070000111634-E0P1vz9s3mIw |
| 15:55:05 |
2,816 |
179.9000 |
XLON |
05003050000111764-E0P1vz9s3mID |
| 15:55:05 |
1,793 |
179.9000 |
XLON |
07003070000111743-E0P1vz9s3mIF |
| 15:55:54 |
18 |
179.9000 |
XLON |
05003050000111845-E0P1vz9s3nSX |
| 15:55:54 |
3,143 |
179.9000 |
XLON |
05003050000111845-E0P1vz9s3nSZ |
| 15:55:54 |
1,448 |
179.9000 |
XLON |
07003070000111820-E0P1vz9s3nSb |
| 15:56:13 |
118 |
179.8500 |
XLON |
05003050000112264-E0P1vz9s3nuw |
| 15:56:13 |
139 |
179.8500 |
XLON |
05003050000112264-E0P1vz9s3nuz |
| 15:57:12 |
4,410 |
179.8000 |
XLON |
05003050000112248-E0P1vz9s3p1d |
| 15:57:12 |
4,550 |
179.8500 |
XLON |
05003050000112264-E0P1vz9s3oyD |
| 15:57:26 |
4,370 |
179.7500 |
XLON |
05003050000112265-E0P1vz9s3pJb |
| 15:58:16 |
4,835 |
179.6500 |
XLON |
07003070000112694-E0P1vz9s3qkq |
| 15:59:17 |
6,138 |
179.6500 |
XLON |
05003050000113119-E0P1vz9s3sM1 |
| 15:59:57 |
5,699 |
179.6000 |
XLON |
05003050000113121-E0P1vz9s3tAW |
| 15:59:57 |
5,776 |
179.6500 |
XLON |
05003050000113288-E0P1vz9s3tAD |
| 16:00:58 |
5,420 |
179.6000 |
XLON |
05003050000113697-E0P1vz9s3uwd |
| 16:04:10 |
10,331 |
179.7500 |
XLON |
07003070000114554-E0P1vz9s3zLO |
| 16:04:10 |
1,883 |
179.8000 |
XLON |
05003050000114665-E0P1vz9s3zKo |
| 16:04:10 |
1,394 |
179.8000 |
XLON |
07003070000114657-E0P1vz9s3zKs |
| 16:04:10 |
1,392 |
179.8000 |
XLON |
05003050000114668-E0P1vz9s3zKu |
| 16:05:23 |
2,145 |
179.8000 |
XLON |
07003070000115004-E0P1vz9s40pT |
| 16:05:23 |
1,594 |
179.8000 |
XLON |
05003050000115026-E0P1vz9s40p3 |
| 16:05:57 |
3,326 |
179.8000 |
XLON |
05003050000115201-E0P1vz9s41Um |
| 16:06:27 |
4,339 |
179.8000 |
XLON |
05003050000115352-E0P1vz9s427L |
| 16:06:27 |
7,796 |
179.7500 |
XLON |
07003070000114691-E0P1vz9s427V |
| 16:08:16 |
4,661 |
179.7000 |
XLON |
05003050000115854-E0P1vz9s44Yi |
| 16:08:58 |
1,403 |
179.8000 |
XLON |
07003070000115960-E0P1vz9s454T |
| 16:09:10 |
1 |
179.8000 |
XLON |
05003050000116055-E0P1vz9s45BQ |
| 16:09:17 |
3,925 |
179.8000 |
XLON |
05003050000116055-E0P1vz9s45GC |
| 16:09:57 |
5,499 |
179.8000 |
XLON |
05003050000116217-E0P1vz9s45pJ |
| 16:10:45 |
2,417 |
179.8000 |
XLON |
05003050000116448-E0P1vz9s46vm |
| 16:10:45 |
3,296 |
179.8500 |
XLON |
05003050000116471-E0P1vz9s46vB |
| 16:10:45 |
3,964 |
179.8500 |
XLON |
07003070000116411-E0P1vz9s46v9 |
| 16:11:51 |
7,680 |
180.0000 |
XLON |
05003050000116663-E0P1vz9s48S6 |
| 16:13:09 |
8,085 |
180.2000 |
XLON |
07003070000117204-E0P1vz9s4AQJ |
| 16:14:09 |
5,998 |
180.1500 |
XLON |
07003070000117057-E0P1vz9s4Bkt |
| 16:14:09 |
960 |
180.1500 |
XLON |
07003070000117057-E0P1vz9s4Bkv |
| 16:14:09 |
5,258 |
180.1500 |
XLON |
05003050000117263-E0P1vz9s4Bl3 |
| 16:15:38 |
783 |
180.3000 |
XLON |
07003070000118101-E0P1vz9s4Dvf |
| 16:15:38 |
1,000 |
180.3000 |
XLON |
07003070000118101-E0P1vz9s4Dvh |
| 16:15:38 |
1,700 |
180.3000 |
XLON |
07003070000118101-E0P1vz9s4Dvj |
| 16:15:58 |
686 |
180.3000 |
XLON |
07003070000118182-E0P1vz9s4EHm |
| 16:15:58 |
885 |
180.3000 |
XLON |
07003070000118182-E0P1vz9s4EHo |
| 16:16:20 |
4,268 |
180.3500 |
XLON |
05003050000118303-E0P1vz9s4Eqk |
| 16:16:20 |
2,964 |
180.3500 |
XLON |
05003050000118303-E0P1vz9s4Eqm |
| 16:17:29 |
3,923 |
180.4000 |
XLON |
05003050000118649-E0P1vz9s4GjS |
| 16:17:32 |
6,538 |
180.3000 |
XLON |
07003070000118599-E0P1vz9s4Guh |
| 16:19:06 |
3,263 |
180.3500 |
XLON |
05003050000119070-E0P1vz9s4L9y |
| 16:19:06 |
3,916 |
180.3500 |
XLON |
07003070000119048-E0P1vz9s4L9w |
| 16:19:18 |
7,065 |
180.3000 |
XLON |
07003070000119165-E0P1vz9s4LPM |
| 16:19:18 |
9,891 |
180.2500 |
XLON |
05003050000119185-E0P1vz9s4LPc |
| 16:19:18 |
7,772 |
180.2000 |
XLON |
07003070000119166-E0P1vz9s4LQi |
| 16:22:25 |
4,582 |
180.5000 |
XLON |
07003070000120060-E0P1vz9s4SMD |
| 16:22:25 |
1,939 |
180.5000 |
XLON |
05003050000120105-E0P1vz9s4SMG |
| 16:22:52 |
2,733 |
180.5000 |
XLON |
07003070000120089-E0P1vz9s4TEK |
| 16:22:52 |
4,198 |
180.5000 |
XLON |
05003050000120172-E0P1vz9s4TEg |
| 16:23:36 |
5,746 |
180.6000 |
XLON |
05003050000120378-E0P1vz9s4UQO |
| 16:23:45 |
6,156 |
180.5500 |
XLON |
05003050000120237-E0P1vz9s4UZM |
| 16:23:45 |
2,259 |
180.5500 |
XLON |
07003070000120192-E0P1vz9s4UZO |
| 16:23:51 |
4,104 |
180.5000 |
XLON |
07003070000120185-E0P1vz9s4Uka |
| 16:24:09 |
3,488 |
180.4500 |
XLON |
05003050000120429-E0P1vz9s4V54 |
| 16:24:09 |
890 |
180.4500 |
XLON |
05003050000120429-E0P1vz9s4V56 |
| 16:24:09 |
90 |
180.4500 |
XLON |
05003050000120429-E0P1vz9s4V59 |
| 16:24:09 |
1,912 |
180.4500 |
XLON |
05003050000120429-E0P1vz9s4V5U |
| 16:25:22 |
7,502 |
180.4000 |
XLON |
07003070000120515-E0P1vz9s4WVU |
| 16:25:22 |
3,705 |
180.4500 |
XLON |
05003050000120649-E0P1vz9s4WUu |
| 16:25:22 |
2,942 |
180.4500 |
XLON |
05003050000120649-E0P1vz9s4WUw |
| 16:26:17 |
5,492 |
180.5000 |
XLON |
07003070000121004-E0P1vz9s4Y1V |
| 16:26:17 |
2,265 |
180.5000 |
XLON |
07003070000121004-E0P1vz9s4Y1X |
| 16:26:47 |
5,754 |
180.4000 |
XLON |
05003050000120903-E0P1vz9s4Yov |
| 16:27:43 |
1,682 |
180.3500 |
XLON |
05003050000120509-E0P1vz9s4ZzN |
| 16:27:43 |
4,907 |
180.3500 |
XLON |
05003050000120527-E0P1vz9s4ZzP |
| 16:27:55 |
8,489 |
180.3000 |
XLON |
05003050000121348-E0P1vz9s4aCY |
| 16:27:55 |
6,121 |
180.3000 |
XLON |
07003070000121172-E0P1vz9s4aCW |
