| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:00:47 |
6,461 |
180.3500 |
XLON |
07003070000004581-E0P2ewdnS2GF |
| 08:00:48 |
4,738 |
180.2500 |
XLON |
07003070000003071-E0P2ewdnS2IM |
| 08:01:02 |
3,831 |
180.3500 |
XLON |
07003070000004808-E0P2ewdnS32s |
| 08:01:04 |
3,276 |
180.1000 |
XLON |
05003050000004776-E0P2ewdnS3De |
| 08:01:26 |
2,921 |
179.6500 |
XLON |
05003050000004798-E0P2ewdnS4oI |
| 08:02:25 |
2,427 |
179.5000 |
XLON |
05003050000005017-E0P2ewdnS6xY |
| 08:03:37 |
1,735 |
179.3500 |
XLON |
07003070000005152-E0P2ewdnS9AC |
| 08:04:11 |
2,429 |
179.9000 |
XLON |
05003050000005385-E0P2ewdnS9v0 |
| 08:04:54 |
1,943 |
179.8500 |
XLON |
07003070000005486-E0P2ewdnSB42 |
| 08:04:55 |
1,781 |
179.8000 |
XLON |
07003070000005411-E0P2ewdnSB5F |
| 08:05:09 |
1,863 |
179.7000 |
XLON |
07003070000005393-E0P2ewdnSBXt |
| 08:05:22 |
2,377 |
179.5500 |
XLON |
05003050000005519-E0P2ewdnSCB6 |
| 08:05:22 |
2,593 |
179.6500 |
XLON |
05003050000005527-E0P2ewdnSCAD |
| 08:07:58 |
2,819 |
179.5000 |
XLON |
07003070000005750-E0P2ewdnSGR2 |
| 08:08:48 |
2,301 |
179.6000 |
XLON |
05003050000005946-E0P2ewdnSHls |
| 08:09:52 |
2,123 |
179.5500 |
XLON |
07003070000006049-E0P2ewdnSJcQ |
| 08:10:59 |
2,029 |
179.6500 |
XLON |
07003070000006254-E0P2ewdnSLST |
| 08:11:08 |
1,445 |
179.5500 |
XLON |
07003070000006175-E0P2ewdnSM2L |
| 08:12:00 |
1,710 |
179.7500 |
XLON |
07003070000006396-E0P2ewdnSNYw |
| 08:12:03 |
2,176 |
179.7500 |
XLON |
07003070000006402-E0P2ewdnSNay |
| 08:12:06 |
1,515 |
179.7500 |
XLON |
05003050000006387-E0P2ewdnSNha |
| 08:15:09 |
1,548 |
180.0000 |
XLON |
07003070000006873-E0P2ewdnSRBN |
| 08:15:45 |
2,660 |
180.0500 |
XLON |
05003050000006933-E0P2ewdnSS2M |
| 08:15:46 |
1,856 |
180.0000 |
XLON |
05003050000006899-E0P2ewdnSS53 |
| 08:16:25 |
2,315 |
180.0500 |
XLON |
07003070000007125-E0P2ewdnSSyb |
| 08:16:25 |
3,522 |
180.0000 |
XLON |
05003050000007109-E0P2ewdnSSyu |
| 08:17:01 |
2,549 |
180.0000 |
XLON |
05003050000007304-E0P2ewdnSTXB |
| 08:18:17 |
2,052 |
180.0000 |
XLON |
05003050000007432-E0P2ewdnSV2u |
| 08:19:48 |
65 |
180.1000 |
XLON |
05003050000007783-E0P2ewdnSWYK |
| 08:21:37 |
1,918 |
180.2500 |
XLON |
05003050000008035-E0P2ewdnSYAq |
| 08:21:48 |
1,365 |
180.2000 |
XLON |
07003070000008061-E0P2ewdnSYPj |
| 08:23:11 |
1,838 |
180.2000 |
XLON |
07003070000008374-E0P2ewdnSZhY |
| 08:23:11 |
2,667 |
180.1500 |
XLON |
07003070000008263-E0P2ewdnSZhq |
| 08:26:46 |
2,192 |
180.3500 |
XLON |
05003050000008854-E0P2ewdnScVo |
| 08:26:46 |
2,374 |
180.4000 |
XLON |
07003070000008973-E0P2ewdnScVM |
| 08:26:51 |
2,010 |
180.3500 |
XLON |
07003070000008986-E0P2ewdnScbl |
| 08:26:52 |
3,016 |
180.2500 |
XLON |
07003070000008747-E0P2ewdnScc8 |
| 08:29:19 |
1,409 |
180.2500 |
XLON |
07003070000009072-E0P2ewdnSeOd |
| 08:29:19 |
1,409 |
180.3000 |
XLON |
07003070000009205-E0P2ewdnSeO3 |
| 08:29:20 |
2,541 |
180.2500 |
XLON |
07003070000009394-E0P2ewdnSeSP |
| 08:33:41 |
1,959 |
180.3500 |
XLON |
07003070000009702-E0P2ewdnSipZ |
| 08:33:41 |
2,043 |
180.3500 |
XLON |
07003070000009702-E0P2ewdnSipb |
| 08:33:41 |
2,021 |
180.4000 |
XLON |
07003070000009803-E0P2ewdnSiot |
| 08:35:40 |
2,756 |
180.2500 |
XLON |
07003070000009586-E0P2ewdnSkQM |
| 08:35:40 |
1,310 |
180.3500 |
XLON |
07003070000010464-E0P2ewdnSkPT |
| 08:35:40 |
847 |
180.3500 |
XLON |
07003070000010464-E0P2ewdnSkPa |
| 08:37:01 |
2,696 |
180.1500 |
XLON |
07003070000010719-E0P2ewdnSlvz |
| 08:37:01 |
1,172 |
180.1500 |
XLON |
05003050000010710-E0P2ewdnSlvJ |
| 08:37:01 |
1,624 |
180.1500 |
XLON |
05003050000010710-E0P2ewdnSlvR |
| 08:39:44 |
2,628 |
180.1500 |
XLON |
07003070000010964-E0P2ewdnSnrD |
| 08:41:52 |
1 |
180.3000 |
XLON |
05003050000011463-E0P2ewdnSpBP |
| 08:42:04 |
2,000 |
180.2500 |
XLON |
07003070000011456-E0P2ewdnSpL1 |
| 08:42:04 |
556 |
180.2500 |
XLON |
07003070000011456-E0P2ewdnSpKx |
| 08:42:04 |
2,415 |
180.3000 |
XLON |
05003050000011463-E0P2ewdnSpKR |
| 08:44:59 |
2,387 |
180.2500 |
XLON |
07003070000011698-E0P2ewdnSrka |
| 08:44:59 |
290 |
180.2500 |
XLON |
07003070000011698-E0P2ewdnSrkc |
| 08:45:13 |
3,678 |
180.2500 |
XLON |
05003050000011941-E0P2ewdnSryp |
| 08:46:01 |
1,217 |
180.2500 |
XLON |
07003070000012043-E0P2ewdnSspS |
| 08:46:01 |
629 |
180.2500 |
XLON |
07003070000012043-E0P2ewdnSspY |
| 08:46:57 |
3,474 |
180.2500 |
XLON |
07003070000012183-E0P2ewdnStH7 |
| 08:47:33 |
1,293 |
180.2500 |
XLON |
07003070000012300-E0P2ewdnSu7d |
| 08:47:33 |
101 |
180.2500 |
XLON |
07003070000012300-E0P2ewdnSu7i |
| 08:50:21 |
3,371 |
180.4500 |
XLON |
07003070000012650-E0P2ewdnSwO4 |
| 08:52:32 |
2,699 |
180.5000 |
XLON |
05003050000012922-E0P2ewdnSxw1 |
| 08:52:32 |
538 |
180.5000 |
XLON |
05003050000012922-E0P2ewdnSxwA |
| 08:54:24 |
2,751 |
180.6500 |
XLON |
07003070000013162-E0P2ewdnSzMY |
| 08:55:12 |
3,511 |
180.6500 |
XLON |
05003050000013289-E0P2ewdnSzqo |
| 08:55:44 |
2,453 |
180.6000 |
XLON |
05003050000013083-E0P2ewdnT0AO |
| 08:56:38 |
2,944 |
180.5500 |
XLON |
07003070000013086-E0P2ewdnT0tf |
| 08:56:52 |
537 |
180.5500 |
XLON |
05003050000013566-E0P2ewdnT102 |
| 08:56:52 |
1,000 |
180.5500 |
XLON |
05003050000013566-E0P2ewdnT104 |
| 08:57:59 |
2,653 |
180.5500 |
XLON |
07003070000013648-E0P2ewdnT1oa |
| 08:58:34 |
3,034 |
180.5500 |
XLON |
05003050000013774-E0P2ewdnT2PS |
| 09:00:11 |
2,448 |
180.5500 |
XLON |
05003050000014132-E0P2ewdnT3ig |
| 09:00:11 |
886 |
180.5500 |
XLON |
05003050000014132-E0P2ewdnT3ii |
| 09:01:52 |
290 |
180.5500 |
XLON |
07003070000014389-E0P2ewdnT4dR |
| 09:01:52 |
1,383 |
180.5500 |
XLON |
07003070000014389-E0P2ewdnT4dT |
| 09:01:52 |
191 |
180.5500 |
XLON |
07003070000014389-E0P2ewdnT4dV |
| 09:01:52 |
2,360 |
180.5500 |
XLON |
07003070000014389-E0P2ewdnT4dX |
| 09:03:32 |
615 |
180.4000 |
XLON |
07003070000014636-E0P2ewdnT5qa |
| 09:03:32 |
90 |
180.4000 |
XLON |
07003070000014636-E0P2ewdnT5qc |
| 09:03:32 |
1,000 |
180.4000 |
XLON |
07003070000014636-E0P2ewdnT5qe |
| 09:03:32 |
1,846 |
180.4000 |
XLON |
07003070000014636-E0P2ewdnT5qg |
| 09:05:12 |
90 |
180.4000 |
XLON |
07003070000014971-E0P2ewdnT71H |
| 09:05:12 |
1,000 |
180.4000 |
XLON |
07003070000014971-E0P2ewdnT71J |
| 09:05:52 |
2,737 |
180.4000 |
XLON |
05003050000015073-E0P2ewdnT7M8 |
| 09:06:44 |
3,536 |
180.3000 |
XLON |
07003070000014140-E0P2ewdnT7no |
| 09:09:01 |
2,740 |
180.5000 |
XLON |
05003050000015366-E0P2ewdnT9fO |
| 09:09:01 |
2,693 |
180.6000 |
XLON |
05003050000015495-E0P2ewdnT9eI |
| 09:09:01 |
3,213 |
180.5500 |
XLON |
07003070000015370-E0P2ewdnT9eX |
| 09:10:25 |
3,438 |
180.5000 |
XLON |
07003070000015699-E0P2ewdnTAWa |
| 09:11:51 |
3,361 |
180.4000 |
XLON |
07003070000015890-E0P2ewdnTB44 |
| 09:13:32 |
111 |
180.4000 |
XLON |
05003050000016146-E0P2ewdnTBqf |
| 09:13:32 |
1,000 |
180.4000 |
XLON |
05003050000016146-E0P2ewdnTBqh |
| 09:13:32 |
171 |
180.4000 |
XLON |
05003050000016146-E0P2ewdnTBqj |
| 09:13:32 |
2,329 |
180.4000 |
XLON |
05003050000016146-E0P2ewdnTBql |
| 09:15:12 |
166 |
180.4000 |
XLON |
05003050000016415-E0P2ewdnTDDo |
| 09:15:12 |
1,000 |
180.4000 |
XLON |
05003050000016415-E0P2ewdnTDDq |
| 09:15:12 |
2,318 |
180.4000 |
XLON |
05003050000016415-E0P2ewdnTDDs |
| 09:16:52 |
55 |
180.4000 |
XLON |
07003070000016550-E0P2ewdnTE7g |
| 09:16:52 |
1,000 |
180.4000 |
XLON |
07003070000016550-E0P2ewdnTE7i |
| 09:16:52 |
2,342 |
180.4000 |
XLON |
07003070000016550-E0P2ewdnTE7k |
| 09:16:52 |
664 |
180.4000 |
XLON |
07003070000016550-E0P2ewdnTE7m |
| 09:18:00 |
2,947 |
180.3000 |
XLON |
05003050000015749-E0P2ewdnTEpy |
| 09:19:52 |
2,460 |
180.3500 |
XLON |
07003070000016900-E0P2ewdnTG3Z |
| 09:20:51 |
2,713 |
180.3000 |
XLON |
05003050000017009-E0P2ewdnTGUn |
| 09:20:51 |
3,216 |
180.3500 |
XLON |
07003070000017039-E0P2ewdnTGUE |
| 09:21:59 |
3,190 |
180.2500 |
XLON |
05003050000017219-E0P2ewdnTH8T |
| 09:27:32 |
9 |
180.2000 |
XLON |
05003050000017893-E0P2ewdnTKNa |
| 09:27:32 |
2,958 |
180.2000 |
XLON |
05003050000017571-E0P2ewdnTKMu |
| 09:27:33 |
2,366 |
180.2000 |
XLON |
05003050000017893-E0P2ewdnTKNp |
| 09:27:50 |
3,348 |
180.1500 |
XLON |
07003070000017381-E0P2ewdnTKZT |
| 09:27:50 |
317 |
180.1500 |
XLON |
07003070000017381-E0P2ewdnTKZV |
| 09:28:32 |
2,757 |
180.1500 |
XLON |
05003050000018010-E0P2ewdnTL0x |
| 09:29:15 |
1,899 |
180.0500 |
XLON |
07003070000016954-E0P2ewdnTLNx |
| 09:29:15 |
814 |
180.0500 |
XLON |
07003070000016954-E0P2ewdnTLNz |
| 09:33:07 |
1,879 |
180.1500 |
XLON |
05003050000018403-E0P2ewdnTNiq |
| 09:33:07 |
700 |
180.1500 |
XLON |
05003050000018403-E0P2ewdnTNis |
| 09:35:40 |
3,595 |
180.1500 |
XLON |
05003050000018645-E0P2ewdnTOrg |
| 09:35:51 |
3,612 |
180.1000 |
XLON |
07003070000018276-E0P2ewdnTP09 |
| 09:35:51 |
1,900 |
180.1500 |
XLON |
05003050000018930-E0P2ewdnTOzc |
| 09:36:00 |
2,214 |
180.0500 |
XLON |
07003070000018178-E0P2ewdnTP7N |
| 09:36:00 |
350 |
180.0500 |
XLON |
07003070000018178-E0P2ewdnTP7L |
| 09:37:31 |
181 |
180.0500 |
XLON |
07003070000019046-E0P2ewdnTQ1a |
| 09:37:31 |
1,000 |
180.0500 |
XLON |
07003070000019046-E0P2ewdnTQ1c |
| 09:37:31 |
1,281 |
180.0500 |
XLON |
07003070000019046-E0P2ewdnTQ1e |
| 09:37:31 |
2,360 |
180.0500 |
XLON |
07003070000019046-E0P2ewdnTQ1g |
| 09:38:40 |
4,521 |
179.9500 |
XLON |
05003050000019045-E0P2ewdnTQgN |
| 09:38:40 |
2,928 |
180.0000 |
XLON |
05003050000019230-E0P2ewdnTQfa |
| 09:38:40 |
465 |
180.0000 |
XLON |
05003050000019230-E0P2ewdnTQfY |
| 09:41:12 |
2,212 |
179.8500 |
XLON |
05003050000019554-E0P2ewdnTRzA |
| 09:41:12 |
890 |
179.8500 |
XLON |
05003050000019554-E0P2ewdnTRzC |
| 09:41:32 |
2,585 |
179.8000 |
XLON |
05003050000019467-E0P2ewdnTSDg |
| 09:43:11 |
2,318 |
179.8500 |
XLON |
07003070000019699-E0P2ewdnTTKN |
| 09:44:15 |
1,343 |
179.8500 |
XLON |
07003070000019901-E0P2ewdnTU3E |
| 09:44:15 |
1,373 |
179.8500 |
XLON |
07003070000019901-E0P2ewdnTU3G |
| 09:45:09 |
731 |
179.8000 |
XLON |
07003070000019606-E0P2ewdnTUdN |
| 09:45:09 |
1,819 |
179.8000 |
XLON |
07003070000019606-E0P2ewdnTUd2 |
| 09:45:21 |
1,460 |
179.8000 |
XLON |
07003070000020077-E0P2ewdnTUjG |
| 09:45:21 |
1,060 |
179.8000 |
XLON |
07003070000020077-E0P2ewdnTUjJ |
| 09:47:40 |
675 |
179.8000 |
XLON |
07003070000020363-E0P2ewdnTVyu |
| 09:47:40 |
2,740 |
179.8000 |
XLON |
07003070000020363-E0P2ewdnTVz1 |
| 09:48:32 |
3,898 |
179.9500 |
XLON |
05003050000020626-E0P2ewdnTWhG |
| 09:50:11 |
1,000 |
179.9500 |
XLON |
07003070000020820-E0P2ewdnTXj9 |
| 09:50:11 |
1,745 |
179.9500 |
XLON |
07003070000020820-E0P2ewdnTXjB |
| 09:56:31 |
4,417 |
180.1500 |
XLON |
07003070000021614-E0P2ewdnTbEC |
| 09:56:51 |
1,911 |
180.1500 |
XLON |
07003070000021667-E0P2ewdnTbOV |
| 09:56:51 |
2,334 |
180.1500 |
XLON |
07003070000021667-E0P2ewdnTbOX |
| 09:56:51 |
591 |
180.1500 |
XLON |
07003070000021667-E0P2ewdnTbOZ |
| 09:59:11 |
3,286 |
180.2000 |
XLON |
05003050000022000-E0P2ewdnTcRT |
| 09:59:36 |
1,610 |
180.1500 |
XLON |
07003070000021873-E0P2ewdnTcbl |
| 10:08:32 |
2,994 |
180.2000 |
XLON |
05003050000023526-E0P2ewdnThQt |
| 10:09:01 |
3,017 |
180.2000 |
XLON |
05003050000023583-E0P2ewdnThkP |
| 10:09:40 |
3,362 |
180.2000 |
XLON |
05003050000023663-E0P2ewdnTi5o |
| 10:10:00 |
817 |
180.1500 |
XLON |
05003050000022229-E0P2ewdnTiD0 |
| 10:10:00 |
2,464 |
180.1500 |
XLON |
05003050000022229-E0P2ewdnTiD3 |
| 10:10:15 |
3,245 |
180.1000 |
XLON |
05003050000023722-E0P2ewdnTiLi |
| 10:11:35 |
2,355 |
179.9500 |
XLON |
07003070000023732-E0P2ewdnTj1B |
| 10:11:35 |
640 |
179.9500 |
XLON |
07003070000023732-E0P2ewdnTj1D |
| 10:11:57 |
1,850 |
179.8500 |
XLON |
07003070000023942-E0P2ewdnTjEX |
| 10:11:57 |
438 |
179.8500 |
XLON |
07003070000023942-E0P2ewdnTjEZ |
| 10:13:35 |
1,346 |
179.7500 |
XLON |
05003050000023812-E0P2ewdnTk1l |
| 10:14:49 |
27 |
179.7500 |
XLON |
05003050000023812-E0P2ewdnTkYr |
| 10:14:49 |
1,622 |
179.7500 |
XLON |
05003050000024239-E0P2ewdnTkYt |
| 10:15:11 |
2,538 |
179.7500 |
XLON |
05003050000024450-E0P2ewdnTkrT |
| 10:15:11 |
768 |
179.7500 |
XLON |
05003050000024450-E0P2ewdnTkrV |
| 10:17:34 |
2,108 |
179.6500 |
XLON |
07003070000024748-E0P2ewdnTm0T |
| 10:17:34 |
752 |
179.6500 |
XLON |
07003070000024748-E0P2ewdnTm0V |
| 10:19:51 |
4,059 |
179.7000 |
XLON |
05003050000025237-E0P2ewdnTnHI |
| 10:20:09 |
3,405 |
179.6500 |
XLON |
05003050000025032-E0P2ewdnTnWu |
| 10:20:09 |
341 |
179.6500 |
XLON |
05003050000025032-E0P2ewdnTnWw |
| 10:20:11 |
2,421 |
179.6500 |
XLON |
07003070000025307-E0P2ewdnTna4 |
| 10:20:11 |
1,000 |
179.6500 |
XLON |
07003070000025307-E0P2ewdnTna6 |
| 10:20:11 |
89 |
179.6500 |
XLON |
07003070000025307-E0P2ewdnTna8 |
| 10:23:28 |
2,905 |
179.6000 |
XLON |
07003070000025686-E0P2ewdnTpWv |
| 10:23:37 |
1,865 |
179.6000 |
XLON |
07003070000025828-E0P2ewdnTpbC |
| 10:23:37 |
1,610 |
179.6000 |
XLON |
07003070000025828-E0P2ewdnTpbA |
| 10:23:41 |
3,169 |
179.5500 |
XLON |
07003070000025599-E0P2ewdnTpgx |
| 10:25:11 |
1,281 |
179.5500 |
XLON |
05003050000026031-E0P2ewdnTqP8 |
| 10:25:11 |
1,000 |
179.5500 |
XLON |
05003050000026031-E0P2ewdnTqPA |
| 10:26:57 |
1,342 |
179.4000 |
XLON |
07003070000026298-E0P2ewdnTrGG |
| 10:26:57 |
2,228 |
179.4000 |
XLON |
07003070000026298-E0P2ewdnTrGI |
| 10:28:03 |
1,736 |
179.3500 |
XLON |
07003070000026040-E0P2ewdnTrmI |
| 10:28:06 |
1,342 |
179.3500 |
XLON |
07003070000026040-E0P2ewdnTrnd |
| 10:28:06 |
41 |
179.3500 |
XLON |
07003070000026040-E0P2ewdnTrnf |
| 10:28:31 |
2,118 |
179.3500 |
XLON |
05003050000026540-E0P2ewdnTrvg |
| 10:28:31 |
315 |
179.3500 |
XLON |
05003050000026540-E0P2ewdnTrvi |
| 10:30:11 |
3,382 |
179.3000 |
XLON |
05003050000026847-E0P2ewdnTt57 |
| 10:30:19 |
433 |
179.1500 |
XLON |
07003070000026831-E0P2ewdnTtAA |
| 10:31:53 |
2,686 |
179.4000 |
XLON |
07003070000027125-E0P2ewdnTuNq |
| 10:31:53 |
1,013 |
179.4000 |
XLON |
07003070000027125-E0P2ewdnTuNs |
| 10:33:39 |
3,302 |
179.2500 |
XLON |
05003050000027455-E0P2ewdnTvyZ |
| 10:35:12 |
1,281 |
179.2500 |
XLON |
07003070000027729-E0P2ewdnTxcn |
| 10:35:12 |
1,000 |
179.2500 |
XLON |
07003070000027729-E0P2ewdnTxcp |
| 10:37:33 |
4,206 |
179.3000 |
XLON |
07003070000028101-E0P2ewdnTyuX |
| 10:38:37 |
1,633 |
179.3000 |
XLON |
05003050000028205-E0P2ewdnTzGP |
| 10:38:37 |
1,906 |
179.3000 |
XLON |
05003050000028205-E0P2ewdnTzGT |
| 10:40:11 |
2,599 |
179.3000 |
XLON |
05003050000028413-E0P2ewdnU00R |
| 10:42:38 |
1,476 |
179.2500 |
XLON |
05003050000028646-E0P2ewdnU1LY |
| 10:42:38 |
2,483 |
179.2500 |
XLON |
05003050000028646-E0P2ewdnU1La |
| 10:43:37 |
1,697 |
179.2500 |
XLON |
07003070000028879-E0P2ewdnU1r8 |
| 10:43:37 |
1,203 |
179.2500 |
XLON |
07003070000028879-E0P2ewdnU1r6 |
| 10:46:32 |
469 |
179.2500 |
XLON |
05003050000029272-E0P2ewdnU3Sw |
| 10:46:32 |
116 |
179.2500 |
XLON |
05003050000029272-E0P2ewdnU3Sy |
| 10:46:32 |
1,000 |
179.2500 |
XLON |
05003050000029272-E0P2ewdnU3T0 |
| 10:46:52 |
3,045 |
179.2500 |
XLON |
07003070000029387-E0P2ewdnU3iH |
| 10:48:15 |
24 |
179.2000 |
XLON |
05003050000029110-E0P2ewdnU4ST |
| 10:48:18 |
2,013 |
179.2000 |
XLON |
05003050000029110-E0P2ewdnU4TO |
| 10:49:09 |
1,375 |
179.2000 |
XLON |
05003050000029110-E0P2ewdnU4oc |
| 10:49:09 |
2,210 |
179.2000 |
XLON |
05003050000029556-E0P2ewdnU4og |
| 10:50:12 |
1,000 |
179.2000 |
XLON |
05003050000029776-E0P2ewdnU5dg |
| 10:50:12 |
1,830 |
179.2000 |
XLON |
05003050000029776-E0P2ewdnU5di |
| 10:51:52 |
3,867 |
179.1000 |
XLON |
05003050000030012-E0P2ewdnU6Ri |
| 10:53:32 |
2,591 |
179.0500 |
XLON |
07003070000030216-E0P2ewdnU7Mu |
| 10:53:51 |
2,594 |
179.0000 |
XLON |
07003070000029808-E0P2ewdnU7S1 |
| 10:57:18 |
643 |
179.0000 |
XLON |
05003050000030565-E0P2ewdnU9Jv |
| 10:57:59 |
135 |
179.0000 |
XLON |
05003050000030565-E0P2ewdnU9jE |
| 10:57:59 |
1,565 |
179.0000 |
XLON |
05003050000030565-E0P2ewdnU9j5 |
| 10:58:43 |
1,342 |
179.0000 |
XLON |
05003050000030911-E0P2ewdnUA5i |
| 10:59:45 |
237 |
179.0000 |
XLON |
05003050000030911-E0P2ewdnUAaJ |
| 10:59:46 |
3,233 |
179.0000 |
XLON |
05003050000030911-E0P2ewdnUAaT |
| 11:00:35 |
3,440 |
179.0000 |
XLON |
07003070000031206-E0P2ewdnUBG9 |
| 11:01:52 |
3,623 |
179.0000 |
XLON |
05003050000031477-E0P2ewdnUByW |
| 11:02:02 |
3,194 |
178.9000 |
XLON |
05003050000031216-E0P2ewdnUC7I |
| 11:03:32 |
2,453 |
179.0500 |
XLON |
05003050000031763-E0P2ewdnUDBV |
| 11:07:31 |
3,683 |
179.1500 |
XLON |
05003050000032485-E0P2ewdnUGhg |
| 11:07:31 |
560 |
179.1500 |
XLON |
05003050000032485-E0P2ewdnUGhi |
| 11:07:32 |
589 |
179.1000 |
XLON |
05003050000032370-E0P2ewdnUGjX |
| 11:08:05 |
2,251 |
179.1000 |
XLON |
05003050000032370-E0P2ewdnUH6Q |
| 11:08:35 |
4,514 |
179.0000 |
XLON |
07003070000032631-E0P2ewdnUHTS |
| 11:10:12 |
1,000 |
179.0000 |
XLON |
07003070000032877-E0P2ewdnUIVt |
| 11:10:12 |
1,000 |
179.0000 |
XLON |
07003070000032877-E0P2ewdnUIVv |
| 11:10:12 |
182 |
179.0000 |
XLON |
07003070000032877-E0P2ewdnUIVx |
| 11:11:57 |
2,687 |
179.0500 |
XLON |
07003070000033111-E0P2ewdnUJSL |
| 11:16:38 |
2,120 |
179.0500 |
XLON |
07003070000033691-E0P2ewdnUMEB |
| 11:16:51 |
1,225 |
179.0500 |
XLON |
07003070000033691-E0P2ewdnUMS5 |
| 11:18:42 |
2,659 |
179.1500 |
XLON |
05003050000033915-E0P2ewdnUNJ6 |
| 11:19:21 |
2,405 |
179.1500 |
XLON |
05003050000034074-E0P2ewdnUNWo |
| 11:21:02 |
2,453 |
179.1500 |
XLON |
05003050000034194-E0P2ewdnUOOg |
| 11:22:48 |
2,483 |
179.1500 |
XLON |
07003070000034400-E0P2ewdnUPTG |
| 11:24:14 |
3,549 |
179.1500 |
XLON |
07003070000034592-E0P2ewdnUQ1o |
| 11:26:09 |
4,143 |
179.1000 |
XLON |
05003050000034771-E0P2ewdnUREm |
| 11:26:57 |
2,268 |
179.0500 |
XLON |
07003070000034201-E0P2ewdnURfY |
| 11:29:16 |
3,962 |
179.2500 |
XLON |
07003070000035280-E0P2ewdnUTPe |
| 11:30:25 |
2,658 |
179.2000 |
XLON |
07003070000035450-E0P2ewdnUUEp |
| 11:30:47 |
2,658 |
179.1000 |
XLON |
05003050000035420-E0P2ewdnUUVt |
| 11:32:21 |
1,890 |
179.1000 |
XLON |
05003050000035689-E0P2ewdnUVVB |
| 11:33:32 |
2,534 |
179.1000 |
XLON |
07003070000035942-E0P2ewdnUWS8 |
| 11:33:32 |
1,281 |
179.1000 |
XLON |
07003070000035942-E0P2ewdnUWSA |
| 11:33:32 |
235 |
179.1000 |
XLON |
07003070000035942-E0P2ewdnUWSC |
| 11:35:12 |
2,614 |
179.1000 |
XLON |
05003050000036132-E0P2ewdnUXvx |
| 11:39:20 |
3,585 |
179.1500 |
XLON |
07003070000036544-E0P2ewdnUaGv |
| 11:40:13 |
3,097 |
179.1500 |
XLON |
07003070000036805-E0P2ewdnUaVS |
| 11:41:39 |
2,212 |
179.0500 |
XLON |
05003050000036750-E0P2ewdnUbMP |
| 11:43:12 |
2,077 |
179.0500 |
XLON |
07003070000037271-E0P2ewdnUcNJ |
| 11:43:54 |
1,916 |
179.0500 |
XLON |
05003050000037258-E0P2ewdnUchT |
| 11:43:54 |
294 |
179.0500 |
XLON |
05003050000037258-E0P2ewdnUchN |
| 11:46:28 |
2,512 |
179.1500 |
XLON |
05003050000037664-E0P2ewdnUeyG |
| 11:46:52 |
3,081 |
179.1500 |
XLON |
07003070000037758-E0P2ewdnUf9U |
| 11:47:49 |
3,266 |
179.0500 |
XLON |
05003050000037575-E0P2ewdnUfhp |
| 11:50:19 |
3,332 |
179.1000 |
XLON |
05003050000038065-E0P2ewdnUhIb |
| 11:55:15 |
3,141 |
179.1500 |
XLON |
05003050000038564-E0P2ewdnUk6f |
| 11:56:24 |
3,270 |
179.1000 |
XLON |
05003050000038259-E0P2ewdnUkrV |
| 11:56:54 |
4,899 |
179.1000 |
XLON |
07003070000038784-E0P2ewdnUlBK |
| 11:56:54 |
80 |
179.1000 |
XLON |
07003070000038784-E0P2ewdnUlBM |
| 11:59:32 |
3,857 |
179.0500 |
XLON |
07003070000038917-E0P2ewdnUmZJ |
| 11:59:36 |
2,856 |
179.0000 |
XLON |
07003070000038112-E0P2ewdnUmbl |
| 12:01:22 |
2,429 |
179.1500 |
XLON |
05003050000039280-E0P2ewdnUoqQ |
| 12:02:20 |
3,028 |
179.1500 |
XLON |
07003070000039449-E0P2ewdnUpgP |
| 12:03:32 |
4,141 |
179.1500 |
XLON |
07003070000039650-E0P2ewdnUqZE |
| 12:03:53 |
3,304 |
179.1000 |
XLON |
07003070000039442-E0P2ewdnUqqJ |
| 12:04:06 |
2,202 |
179.0000 |
XLON |
05003050000039397-E0P2ewdnUrPa |
| 12:05:44 |
2,741 |
178.8500 |
XLON |
05003050000039838-E0P2ewdnUt0o |
| 12:07:23 |
2,000 |
178.8000 |
XLON |
05003050000040010-E0P2ewdnUtmj |
| 12:10:12 |
2,199 |
178.9000 |
XLON |
05003050000040411-E0P2ewdnUvoc |
| 12:12:30 |
3,195 |
178.9000 |
XLON |
05003050000040549-E0P2ewdnUx7W |
| 12:14:11 |
3,307 |
178.9500 |
XLON |
07003070000040776-E0P2ewdnUyDx |
| 12:18:00 |
4,191 |
179.2000 |
XLON |
05003050000041139-E0P2ewdnV19t |
| 12:19:13 |
3,892 |
179.2000 |
XLON |
05003050000041358-E0P2ewdnV1t4 |
| 12:19:18 |
3,394 |
179.1500 |
XLON |
05003050000041135-E0P2ewdnV1wG |
| 12:22:14 |
3,649 |
179.2500 |
XLON |
05003050000041722-E0P2ewdnV3Ia |
| 12:22:14 |
2,735 |
179.2500 |
XLON |
07003070000041788-E0P2ewdnV3Ie |
| 12:25:50 |
2,814 |
179.1500 |
XLON |
07003070000041994-E0P2ewdnV5Ii |
| 12:26:29 |
3,788 |
179.1000 |
XLON |
07003070000041931-E0P2ewdnV5eX |
| 12:29:01 |
3,524 |
179.0500 |
XLON |
07003070000042218-E0P2ewdnV70l |
| 12:32:06 |
1,154 |
179.0000 |
XLON |
07003070000042675-E0P2ewdnV9R8 |
| 12:32:06 |
1,328 |
179.0000 |
XLON |
07003070000042675-E0P2ewdnV9RC |
| 12:38:51 |
4,077 |
179.2000 |
XLON |
05003050000043339-E0P2ewdnVDra |
| 12:38:51 |
3,536 |
179.2500 |
XLON |
05003050000043742-E0P2ewdnVDr3 |
| 12:40:35 |
2,707 |
179.1000 |
XLON |
07003070000044028-E0P2ewdnVEtU |
| 12:40:35 |
3,692 |
179.1500 |
XLON |
05003050000044049-E0P2ewdnVEss |
| 12:43:40 |
2,814 |
179.2000 |
XLON |
07003070000044265-E0P2ewdnVGOZ |
| 12:44:52 |
274 |
179.1500 |
XLON |
05003050000044281-E0P2ewdnVGzu |
| 12:44:56 |
2,540 |
179.1500 |
XLON |
05003050000044281-E0P2ewdnVH2V |
| 12:47:25 |
2,520 |
179.2000 |
XLON |
07003070000044749-E0P2ewdnVIDL |
| 12:49:22 |
787 |
179.1500 |
XLON |
05003050000044765-E0P2ewdnVIz3 |
| 12:49:22 |
1,733 |
179.1500 |
XLON |
05003050000044765-E0P2ewdnVIz6 |
| 12:55:17 |
3,974 |
179.2500 |
XLON |
07003070000045977-E0P2ewdnVM8O |
| 12:56:53 |
163 |
179.2500 |
XLON |
05003050000046192-E0P2ewdnVN5W |
| 12:58:00 |
162 |
179.2500 |
XLON |
05003050000046264-E0P2ewdnVNbN |
| 12:58:20 |
781 |
179.2500 |
XLON |
05003050000046264-E0P2ewdnVNng |
| 12:58:20 |
3,373 |
179.2500 |
XLON |
05003050000046264-E0P2ewdnVNni |
| 13:00:00 |
4,049 |
179.2500 |
XLON |
05003050000046490-E0P2ewdnVOgZ |
| 13:00:35 |
4,017 |
179.2000 |
XLON |
07003070000046574-E0P2ewdnVPBT |
| 13:01:52 |
969 |
179.2000 |
XLON |
07003070000046781-E0P2ewdnVPiv |
| 13:01:52 |
1,000 |
179.2000 |
XLON |
07003070000046781-E0P2ewdnVPix |
| 13:01:52 |
1,628 |
179.2000 |
XLON |
07003070000046781-E0P2ewdnVPiz |
| 13:03:56 |
2,940 |
179.2000 |
XLON |
05003050000046987-E0P2ewdnVQMA |
| 13:04:02 |
2,678 |
179.1500 |
XLON |
05003050000046593-E0P2ewdnVQP3 |
| 13:07:40 |
3,777 |
179.1500 |
XLON |
07003070000047153-E0P2ewdnVRrf |
| 13:08:27 |
1,681 |
179.1000 |
XLON |
07003070000046963-E0P2ewdnVS6T |
| 13:08:42 |
1,539 |
179.0500 |
XLON |
05003050000046796-E0P2ewdnVSBu |
| 13:08:42 |
1,338 |
179.0500 |
XLON |
05003050000047482-E0P2ewdnVSBy |
| 13:08:42 |
507 |
179.0500 |
XLON |
05003050000047482-E0P2ewdnVSC0 |
| 13:15:31 |
4,123 |
179.0500 |
XLON |
07003070000048197-E0P2ewdnVV67 |
| 13:15:49 |
3,399 |
179.0000 |
XLON |
07003070000047665-E0P2ewdnVVBC |
| 13:19:28 |
4,010 |
179.0500 |
XLON |
07003070000048372-E0P2ewdnVWxk |
| 13:19:28 |
3,834 |
179.1000 |
XLON |
07003070000048603-E0P2ewdnVWxY |
| 13:22:33 |
148 |
179.0500 |
XLON |
07003070000049024-E0P2ewdnVYBB |
| 13:22:33 |
4,250 |
179.0500 |
XLON |
07003070000049024-E0P2ewdnVYBD |
| 13:23:34 |
5,183 |
179.0500 |
XLON |
05003050000049160-E0P2ewdnVYen |
| 13:23:34 |
1,430 |
179.0500 |
XLON |
07003070000049162-E0P2ewdnVYep |
| 13:26:02 |
1,707 |
179.0500 |
XLON |
07003070000049571-E0P2ewdnVaMl |
| 13:26:02 |
2,813 |
179.0500 |
XLON |
07003070000049571-E0P2ewdnVaMs |
| 13:28:00 |
2,749 |
179.0000 |
XLON |
07003070000048739-E0P2ewdnVbK6 |
| 13:28:00 |
1,749 |
179.0000 |
XLON |
07003070000049794-E0P2ewdnVbKE |
| 13:28:46 |
4,485 |
179.0000 |
XLON |
05003050000050171-E0P2ewdnVbvX |
| 13:28:49 |
5,197 |
178.9500 |
XLON |
05003050000049795-E0P2ewdnVbym |
| 13:28:52 |
4,111 |
178.8500 |
XLON |
07003070000049619-E0P2ewdnVc7M |
| 13:31:28 |
2,016 |
179.0000 |
XLON |
05003050000051078-E0P2ewdnVgnJ |
| 13:31:28 |
1,954 |
179.0000 |
XLON |
07003070000051096-E0P2ewdnVgnH |
| 13:31:28 |
491 |
179.0000 |
XLON |
05003050000051078-E0P2ewdnVgnT |
| 13:32:10 |
3,021 |
178.9500 |
XLON |
07003070000051369-E0P2ewdnVi8Z |
| 13:32:11 |
5,348 |
178.9000 |
XLON |
07003070000050973-E0P2ewdnViA1 |
| 13:34:02 |
4,221 |
178.9000 |
XLON |
07003070000052040-E0P2ewdnVkcs |
| 13:34:54 |
63 |
178.9000 |
XLON |
07003070000052484-E0P2ewdnVliH |
| 13:34:54 |
111 |
178.9000 |
XLON |
07003070000052484-E0P2ewdnVliJ |
| 13:36:48 |
4,502 |
179.0000 |
XLON |
05003050000052546-E0P2ewdnVohu |
| 13:37:28 |
5,730 |
178.9500 |
XLON |
07003070000052546-E0P2ewdnVpML |
| 13:37:28 |
5,076 |
179.0000 |
XLON |
07003070000052996-E0P2ewdnVpLo |
| 13:42:22 |
3,804 |
178.9500 |
XLON |
07003070000053949-E0P2ewdnVv9K |
| 13:42:22 |
1,791 |
178.9500 |
XLON |
07003070000053949-E0P2ewdnVv9M |
| 13:42:29 |
5,165 |
178.9000 |
XLON |
05003050000053940-E0P2ewdnVvOS |
| 13:43:03 |
3,325 |
178.8000 |
XLON |
07003070000054145-E0P2ewdnVwFM |
| 13:45:10 |
4,297 |
178.8000 |
XLON |
07003070000055308-E0P2ewdnVyNs |
| 13:45:13 |
2,298 |
178.8000 |
XLON |
05003050000055380-E0P2ewdnVyRh |
| 13:47:04 |
6,278 |
178.9500 |
XLON |
05003050000055878-E0P2ewdnW0yE |
| 13:47:18 |
3,795 |
178.9000 |
XLON |
07003070000055802-E0P2ewdnW1Eg |
| 13:49:20 |
5,693 |
178.8500 |
XLON |
05003050000055581-E0P2ewdnW40E |
| 13:49:21 |
4,853 |
178.8000 |
XLON |
07003070000056324-E0P2ewdnW41c |
| 13:51:30 |
4,769 |
178.9500 |
XLON |
07003070000056971-E0P2ewdnW7CD |
| 13:54:38 |
5,046 |
178.9500 |
XLON |
05003050000057698-E0P2ewdnWACI |
| 13:54:55 |
2,967 |
178.9500 |
XLON |
07003070000057841-E0P2ewdnWAWL |
| 13:56:12 |
4,335 |
178.8500 |
XLON |
05003050000056959-E0P2ewdnWBmR |
| 13:56:12 |
4,352 |
178.9000 |
XLON |
07003070000056775-E0P2ewdnWBm4 |
| 13:58:16 |
4,538 |
179.0000 |
XLON |
07003070000058531-E0P2ewdnWDVY |
| 13:58:34 |
4,094 |
178.9500 |
XLON |
05003050000058584-E0P2ewdnWDqk |
| 13:58:34 |
5,379 |
178.9500 |
XLON |
05003050000058369-E0P2ewdnWDpu |
| 14:02:12 |
5,059 |
178.9000 |
XLON |
05003050000058969-E0P2ewdnWHzO |
| 14:02:12 |
4,485 |
178.9500 |
XLON |
07003070000058968-E0P2ewdnWHxy |
| 14:02:12 |
2,598 |
178.9500 |
XLON |
07003070000058968-E0P2ewdnWHy0 |
| 14:03:22 |
2,318 |
178.8000 |
XLON |
07003070000059130-E0P2ewdnWJXD |
| 14:03:22 |
717 |
178.8000 |
XLON |
07003070000059130-E0P2ewdnWJXB |
| 14:05:11 |
3,950 |
178.7500 |
XLON |
05003050000059759-E0P2ewdnWLX5 |
| 14:05:19 |
5,925 |
178.7000 |
XLON |
07003070000059777-E0P2ewdnWLhD |
| 14:08:05 |
4,621 |
178.9500 |
XLON |
07003070000060687-E0P2ewdnWP6Q |
| 14:12:16 |
4,570 |
179.0500 |
XLON |
05003050000061237-E0P2ewdnWT3A |
| 14:12:16 |
4,189 |
179.0500 |
XLON |
07003070000061268-E0P2ewdnWT3C |
| 14:12:24 |
4,155 |
179.0500 |
XLON |
07003070000061726-E0P2ewdnWTCZ |
| 14:13:33 |
993 |
179.1000 |
XLON |
05003050000061962-E0P2ewdnWU58 |
| 14:13:33 |
1,807 |
179.1000 |
XLON |
05003050000061962-E0P2ewdnWU5A |
| 14:14:35 |
4,487 |
179.0500 |
XLON |
07003070000061984-E0P2ewdnWUwb |
| 14:17:09 |
3,529 |
179.1500 |
XLON |
07003070000062785-E0P2ewdnWXCV |
| 14:17:19 |
2,073 |
179.0000 |
XLON |
05003050000062373-E0P2ewdnWXJm |
| 14:17:19 |
1,977 |
179.0000 |
XLON |
05003050000062373-E0P2ewdnWXJo |
| 14:17:19 |
4,301 |
179.0500 |
XLON |
07003070000062397-E0P2ewdnWXIc |
| 14:18:30 |
2,321 |
178.9000 |
XLON |
05003050000062800-E0P2ewdnWYYY |
| 14:19:57 |
2,361 |
178.8500 |
XLON |
07003070000063062-E0P2ewdnWaBs |
| 14:19:57 |
1,457 |
178.8500 |
XLON |
07003070000063062-E0P2ewdnWaBh |
| 14:20:13 |
1,000 |
178.8500 |
XLON |
07003070000063488-E0P2ewdnWad7 |
| 14:24:29 |
3,297 |
178.9000 |
XLON |
07003070000064608-E0P2ewdnWera |
| 14:24:29 |
2,430 |
178.9000 |
XLON |
07003070000064608-E0P2ewdnWere |
| 14:26:31 |
3,086 |
179.0500 |
XLON |
07003070000064874-E0P2ewdnWgCJ |
| 14:26:31 |
2,641 |
179.0500 |
XLON |
07003070000064874-E0P2ewdnWgCL |
| 14:27:05 |
5,415 |
179.0500 |
XLON |
07003070000065205-E0P2ewdnWgUS |
| 14:27:06 |
3,790 |
179.0000 |
XLON |
07003070000064856-E0P2ewdnWgV2 |
| 14:27:06 |
2,333 |
179.0000 |
XLON |
07003070000064863-E0P2ewdnWgV4 |
| 14:29:45 |
3,509 |
179.0000 |
XLON |
05003050000065554-E0P2ewdnWj2c |
| 14:29:45 |
3,778 |
179.0000 |
XLON |
07003070000065240-E0P2ewdnWj2W |
| 14:29:45 |
670 |
179.0000 |
XLON |
05003050000065554-E0P2ewdnWj2e |
| 14:30:14 |
5,991 |
178.9000 |
XLON |
05003050000065914-E0P2ewdnWjX9 |
| 14:30:14 |
6,419 |
178.8500 |
XLON |
07003070000065881-E0P2ewdnWjXg |
| 14:32:58 |
4,845 |
178.9000 |
XLON |
07003070000066561-E0P2ewdnWnhq |
| 14:33:33 |
4,500 |
178.9000 |
XLON |
05003050000066737-E0P2ewdnWoLx |
| 14:33:33 |
1,000 |
178.9000 |
XLON |
05003050000066737-E0P2ewdnWoLz |
| 14:33:33 |
39 |
178.9000 |
XLON |
05003050000066737-E0P2ewdnWoM1 |
| 14:38:54 |
3,707 |
178.9500 |
XLON |
05003050000067199-E0P2ewdnWtfG |
| 14:38:54 |
5,472 |
179.0000 |
XLON |
07003070000067483-E0P2ewdnWter |
| 14:40:15 |
4,280 |
178.9500 |
XLON |
05003050000068086-E0P2ewdnWupu |
| 14:40:15 |
5,837 |
178.9500 |
XLON |
07003070000068023-E0P2ewdnWups |
| 14:40:31 |
4,280 |
178.8500 |
XLON |
07003070000068024-E0P2ewdnWvKq |
| 14:41:54 |
1,423 |
178.8000 |
XLON |
07003070000068344-E0P2ewdnWwbp |
| 14:41:54 |
3,496 |
178.8000 |
XLON |
07003070000068344-E0P2ewdnWwbr |
| 14:42:24 |
2,617 |
178.7500 |
XLON |
05003050000068416-E0P2ewdnWx4O |
| 14:42:24 |
929 |
178.7500 |
XLON |
05003050000068416-E0P2ewdnWx4Q |
| 14:44:55 |
4,981 |
178.7500 |
XLON |
07003070000068665-E0P2ewdnWz7j |
| 14:45:54 |
1,164 |
178.7500 |
XLON |
05003050000069273-E0P2ewdnX05F |
| 14:45:54 |
3,377 |
178.7500 |
XLON |
05003050000069273-E0P2ewdnX05H |
| 14:45:54 |
874 |
178.7500 |
XLON |
05003050000069273-E0P2ewdnX05J |
| 14:46:23 |
5,285 |
178.7000 |
XLON |
05003050000068748-E0P2ewdnX0a5 |
| 14:47:01 |
3,229 |
178.6500 |
XLON |
07003070000069437-E0P2ewdnX1DW |
| 14:47:01 |
111 |
178.6500 |
XLON |
07003070000069437-E0P2ewdnX1DY |
| 14:47:01 |
1,360 |
178.6500 |
XLON |
07003070000069437-E0P2ewdnX1Da |
| 14:47:56 |
3,850 |
178.6500 |
XLON |
07003070000069591-E0P2ewdnX1oc |
| 14:59:08 |
4,747 |
178.9000 |
XLON |
05003050000071782-E0P2ewdnXBXZ |
| 14:59:08 |
5,206 |
178.9000 |
XLON |
07003070000071655-E0P2ewdnXBVX |
| 14:59:09 |
3,495 |
178.9000 |
XLON |
05003050000071783-E0P2ewdnXBYa |
| 14:59:09 |
3,151 |
178.9000 |
XLON |
05003050000071783-E0P2ewdnXBYd |
| 14:59:19 |
4 |
178.9000 |
XLON |
07003070000071788-E0P2ewdnXBlh |
| 14:59:19 |
5,645 |
178.9000 |
XLON |
07003070000071788-E0P2ewdnXBlj |
| 14:59:19 |
4,256 |
178.9000 |
XLON |
07003070000071762-E0P2ewdnXBkw |
| 14:59:19 |
1,915 |
178.9000 |
XLON |
07003070000071762-E0P2ewdnXBky |
| 14:59:20 |
5,647 |
178.9000 |
XLON |
07003070000071792-E0P2ewdnXBmk |
| 14:59:20 |
1,000 |
178.9000 |
XLON |
07003070000071792-E0P2ewdnXBmm |
| 14:59:30 |
1,634 |
178.9000 |
XLON |
07003070000071851-E0P2ewdnXC4l |
| 14:59:30 |
4,484 |
178.9000 |
XLON |
07003070000071851-E0P2ewdnXC4n |
| 15:00:50 |
781 |
178.9500 |
XLON |
07003070000072075-E0P2ewdnXE7z |
| 15:00:51 |
4,869 |
178.9500 |
XLON |
07003070000072075-E0P2ewdnXEA3 |
| 15:00:52 |
7,062 |
178.9000 |
XLON |
05003050000072109-E0P2ewdnXEEP |
| 15:05:55 |
3,123 |
178.9500 |
XLON |
07003070000073248-E0P2ewdnXIPj |
| 15:05:55 |
2,900 |
178.9500 |
XLON |
07003070000073248-E0P2ewdnXIPv |
| 15:10:13 |
1,987 |
179.1000 |
XLON |
07003070000074187-E0P2ewdnXLwH |
| 15:10:13 |
4,549 |
179.1000 |
XLON |
07003070000074187-E0P2ewdnXLwJ |
| 15:10:49 |
5,531 |
179.0000 |
XLON |
07003070000074188-E0P2ewdnXMIY |
| 15:10:49 |
6,536 |
179.0500 |
XLON |
05003050000074206-E0P2ewdnXMHW |
| 15:12:55 |
466 |
179.0000 |
XLON |
05003050000074640-E0P2ewdnXOUY |
| 15:12:55 |
3,965 |
179.0000 |
XLON |
05003050000074640-E0P2ewdnXOUa |
| 15:13:15 |
4,835 |
178.9500 |
XLON |
07003070000074475-E0P2ewdnXOuk |
| 15:13:45 |
2,750 |
178.8500 |
XLON |
05003050000074855-E0P2ewdnXPgc |
| 15:13:45 |
3,008 |
178.8500 |
XLON |
05003050000074855-E0P2ewdnXPge |
| 15:13:45 |
2,821 |
178.9000 |
XLON |
05003050000074773-E0P2ewdnXPfW |
| 15:13:45 |
1,809 |
178.9000 |
XLON |
07003070000074843-E0P2ewdnXPfc |
| 15:13:56 |
4,524 |
178.8000 |
XLON |
07003070000074844-E0P2ewdnXPtQ |
| 15:16:24 |
3,077 |
178.7500 |
XLON |
05003050000075318-E0P2ewdnXT1T |
| 15:17:52 |
4,146 |
178.7500 |
XLON |
07003070000075620-E0P2ewdnXUGQ |
| 15:17:52 |
1,661 |
178.7500 |
XLON |
07003070000075620-E0P2ewdnXUGd |
| 15:18:30 |
1,764 |
178.7000 |
XLON |
05003050000075200-E0P2ewdnXUtB |
| 15:19:01 |
1,928 |
178.7000 |
XLON |
05003050000075200-E0P2ewdnXVFA |
| 15:19:01 |
3,600 |
178.7000 |
XLON |
07003070000075769-E0P2ewdnXVFI |
| 15:23:24 |
5,947 |
178.8500 |
XLON |
07003070000076440-E0P2ewdnXYBE |
| 15:24:25 |
4,306 |
178.8500 |
XLON |
05003050000076684-E0P2ewdnXZ4f |
| 15:25:12 |
5,887 |
178.8500 |
XLON |
07003070000076790-E0P2ewdnXZxe |
| 15:25:21 |
6,278 |
178.8000 |
XLON |
07003070000076283-E0P2ewdnXaAR |
| 15:25:45 |
3,331 |
178.7500 |
XLON |
05003050000076922-E0P2ewdnXaVG |
| 15:27:16 |
7,648 |
178.7500 |
XLON |
07003070000077231-E0P2ewdnXbqp |
| 15:27:53 |
1,460 |
178.7500 |
XLON |
05003050000077341-E0P2ewdnXcUl |
| 15:29:56 |
7,484 |
178.7500 |
XLON |
05003050000077606-E0P2ewdnXe7v |
| 15:30:12 |
7,774 |
178.7500 |
XLON |
05003050000077819-E0P2ewdnXePK |
| 15:30:23 |
3,748 |
178.7000 |
XLON |
07003070000077845-E0P2ewdnXeek |
| 15:30:23 |
2,944 |
178.7000 |
XLON |
07003070000077845-E0P2ewdnXeen |
| 15:31:33 |
4,567 |
178.7500 |
XLON |
07003070000078131-E0P2ewdnXg6p |
| 15:32:05 |
5,133 |
178.7500 |
XLON |
07003070000078209-E0P2ewdnXgcO |
| 15:32:06 |
2,768 |
178.7500 |
XLON |
05003050000078251-E0P2ewdnXgeK |
| 15:34:14 |
6,657 |
178.7500 |
XLON |
07003070000078657-E0P2ewdnXiZB |
| 15:36:05 |
5,638 |
178.7000 |
XLON |
05003050000078532-E0P2ewdnXkCq |
| 15:36:34 |
184 |
178.7500 |
XLON |
05003050000079173-E0P2ewdnXkhH |
| 15:36:40 |
3,606 |
178.8000 |
XLON |
07003070000079166-E0P2ewdnXknx |
| 15:39:58 |
6,169 |
178.8500 |
XLON |
05003050000079892-E0P2ewdnXo3T |
| 15:39:58 |
5,977 |
178.8500 |
XLON |
07003070000079741-E0P2ewdnXo2S |
| 15:39:59 |
3,200 |
178.8500 |
XLON |
07003070000079863-E0P2ewdnXo5b |
| 15:40:24 |
7,770 |
178.8000 |
XLON |
05003050000079939-E0P2ewdnXoUJ |
| 15:44:41 |
3,223 |
178.9000 |
XLON |
05003050000080740-E0P2ewdnXsuT |
| 15:44:41 |
4,583 |
178.9000 |
XLON |
05003050000080740-E0P2ewdnXspl |
| 15:44:42 |
1,964 |
178.9000 |
XLON |
05003050000080791-E0P2ewdnXt23 |
| 15:44:42 |
3,240 |
178.9000 |
XLON |
05003050000080791-E0P2ewdnXt1J |
| 15:45:23 |
3,388 |
179.0500 |
XLON |
05003050000081080-E0P2ewdnXvgJ |
| 15:45:23 |
2,317 |
179.0500 |
XLON |
05003050000081080-E0P2ewdnXvgM |
| 15:45:25 |
1,435 |
179.0000 |
XLON |
05003050000081030-E0P2ewdnXvqb |
| 15:45:25 |
1,959 |
179.0000 |
XLON |
07003070000080997-E0P2ewdnXvqZ |
| 15:45:25 |
3,097 |
179.0000 |
XLON |
05003050000081030-E0P2ewdnXvqj |
| 15:45:25 |
1,428 |
179.0000 |
XLON |
05003050000081109-E0P2ewdnXvqu |
| 15:45:30 |
3,757 |
178.9500 |
XLON |
05003050000080937-E0P2ewdnXwOL |
| 15:47:25 |
7,748 |
178.9500 |
XLON |
07003070000081679-E0P2ewdnXz4B |
| 15:47:44 |
1,829 |
178.9500 |
XLON |
07003070000081808-E0P2ewdnXzPO |
| 15:48:43 |
1,851 |
179.0000 |
XLON |
05003050000082173-E0P2ewdnY06x |
| 15:50:14 |
7,820 |
179.0000 |
XLON |
07003070000082477-E0P2ewdnY1ef |
| 15:53:17 |
4,151 |
179.0000 |
XLON |
07003070000082851-E0P2ewdnY5BL |
| 15:53:18 |
1,020 |
179.0000 |
XLON |
07003070000082851-E0P2ewdnY5Fm |
| 15:53:35 |
6,256 |
178.9500 |
XLON |
05003050000082511-E0P2ewdnY5iI |
| 15:58:10 |
1,352 |
179.0000 |
XLON |
05003050000084479-E0P2ewdnYBUi |
| 15:58:10 |
4,571 |
179.0000 |
XLON |
07003070000084410-E0P2ewdnYBUg |
| 15:58:10 |
3,436 |
179.0500 |
XLON |
05003050000084490-E0P2ewdnYBUO |
| 15:58:32 |
6,448 |
179.1000 |
XLON |
05003050000084576-E0P2ewdnYBzU |
| 15:58:33 |
5,529 |
179.1000 |
XLON |
07003070000084504-E0P2ewdnYC0D |
| 15:58:34 |
5,529 |
179.1000 |
XLON |
05003050000084581-E0P2ewdnYC0u |
| 15:58:34 |
5,033 |
179.0500 |
XLON |
07003070000084470-E0P2ewdnYC18 |
| 15:58:49 |
5,416 |
179.0500 |
XLON |
07003070000084509-E0P2ewdnYCNd |
| 15:59:03 |
5,026 |
178.9500 |
XLON |
05003050000084591-E0P2ewdnYChT |
| 15:59:03 |
5,026 |
179.0000 |
XLON |
07003070000084500-E0P2ewdnYCgX |
| 16:00:27 |
5,858 |
178.9000 |
XLON |
05003050000085107-E0P2ewdnYF0u |
| 16:00:30 |
6,835 |
178.8500 |
XLON |
07003070000085044-E0P2ewdnYF8q |
| 16:03:34 |
5,358 |
178.9000 |
XLON |
05003050000085795-E0P2ewdnYIb3 |
| 16:03:35 |
6,339 |
178.9000 |
XLON |
05003050000086069-E0P2ewdnYIdK |
| 16:05:08 |
5,023 |
178.9000 |
XLON |
07003070000086093-E0P2ewdnYKFV |
| 16:05:09 |
938 |
178.9000 |
XLON |
07003070000086374-E0P2ewdnYKGh |
| 16:05:09 |
6,433 |
178.9000 |
XLON |
07003070000086374-E0P2ewdnYKGl |
| 16:07:33 |
6,201 |
179.2000 |
XLON |
05003050000086984-E0P2ewdnYMxc |
| 16:07:33 |
4,872 |
179.2000 |
XLON |
05003050000086988-E0P2ewdnYMxi |
| 16:07:59 |
7,053 |
179.1500 |
XLON |
07003070000087046-E0P2ewdnYNS4 |
| 16:08:26 |
4,639 |
179.1500 |
XLON |
07003070000087128-E0P2ewdnYO7t |
| 16:08:27 |
1,136 |
179.1500 |
XLON |
05003050000087319-E0P2ewdnYOAA |
| 16:10:17 |
6,454 |
179.2000 |
XLON |
07003070000087745-E0P2ewdnYQZ0 |
| 16:10:52 |
5,532 |
179.1500 |
XLON |
05003050000087833-E0P2ewdnYRH8 |
| 16:12:07 |
5,281 |
179.1000 |
XLON |
05003050000088355-E0P2ewdnYSXP |
| 16:12:19 |
114 |
179.1000 |
XLON |
07003070000088386-E0P2ewdnYSkE |
| 16:12:19 |
2,000 |
179.1000 |
XLON |
07003070000088386-E0P2ewdnYSkG |
| 16:12:19 |
2,108 |
179.1000 |
XLON |
07003070000088386-E0P2ewdnYSkI |
| 16:15:26 |
2,183 |
179.3000 |
XLON |
05003050000089412-E0P2ewdnYW05 |
| 16:15:27 |
3,734 |
179.3000 |
XLON |
05003050000089417-E0P2ewdnYW2G |
| 16:15:27 |
2,757 |
179.3000 |
XLON |
05003050000089417-E0P2ewdnYW2L |
| 16:15:55 |
5,992 |
179.3000 |
XLON |
07003070000089420-E0P2ewdnYWYb |
| 16:16:14 |
5,989 |
179.3000 |
XLON |
07003070000089533-E0P2ewdnYX5F |
| 16:16:41 |
7,475 |
179.3000 |
XLON |
05003050000089617-E0P2ewdnYXWu |
| 16:17:45 |
7,034 |
179.3500 |
XLON |
05003050000089809-E0P2ewdnYYbN |
| 16:17:53 |
5,575 |
179.3500 |
XLON |
07003070000089894-E0P2ewdnYYhx |
| 16:17:53 |
1,894 |
179.3500 |
XLON |
07003070000089894-E0P2ewdnYYi0 |
| 16:18:45 |
6,937 |
179.3500 |
XLON |
07003070000089922-E0P2ewdnYZYs |
| 16:18:46 |
3,573 |
179.3500 |
XLON |
07003070000090090-E0P2ewdnYZZs |
| 16:18:46 |
1,114 |
179.3500 |
XLON |
07003070000090090-E0P2ewdnYZZu |
| 16:18:46 |
2,047 |
179.3500 |
XLON |
07003070000090090-E0P2ewdnYZZw |
| 16:18:46 |
2,300 |
179.3500 |
XLON |
07003070000090090-E0P2ewdnYZZy |
| 16:18:47 |
5,052 |
179.3500 |
XLON |
07003070000090094-E0P2ewdnYZap |
| 16:18:47 |
2,232 |
179.3500 |
XLON |
07003070000090094-E0P2ewdnYZag |
| 16:18:52 |
6,313 |
179.3500 |
XLON |
05003050000090129-E0P2ewdnYZjc |
| 16:18:53 |
6 |
179.3500 |
XLON |
05003050000090143-E0P2ewdnYZk6 |
| 16:19:25 |
5,000 |
179.3500 |
XLON |
05003050000090155-E0P2ewdnYa8j |
| 16:19:25 |
810 |
179.3500 |
XLON |
05003050000090155-E0P2ewdnYa8l |
| 16:19:26 |
1,281 |
179.3500 |
XLON |
07003070000090236-E0P2ewdnYaAp |
| 16:19:26 |
2,300 |
179.3500 |
XLON |
07003070000090236-E0P2ewdnYaAr |
| 16:19:26 |
2,022 |
179.3500 |
XLON |
07003070000090236-E0P2ewdnYaAt |
| 16:19:27 |
1,317 |
179.3500 |
XLON |
05003050000090257-E0P2ewdnYaCV |
| 16:19:27 |
1,958 |
179.3500 |
XLON |
05003050000090257-E0P2ewdnYaCX |
| 16:19:27 |
1,401 |
179.3500 |
XLON |
05003050000090257-E0P2ewdnYaCZ |
| 16:19:28 |
5,526 |
179.3000 |
XLON |
05003050000089710-E0P2ewdnYaFy |
| 16:20:12 |
4,102 |
179.3500 |
XLON |
07003070000090438-E0P2ewdnYbFN |
| 16:20:13 |
5,742 |
179.3500 |
XLON |
05003050000090456-E0P2ewdnYbHa |
| 16:20:16 |
3,772 |
179.3500 |
XLON |
07003070000090464-E0P2ewdnYbM7 |
| 16:20:16 |
1,114 |
179.3500 |
XLON |
07003070000090464-E0P2ewdnYbM4 |
| 16:20:28 |
4,886 |
179.3000 |
XLON |
05003050000090470-E0P2ewdnYbeg |
| 16:20:54 |
1,476 |
179.3000 |
XLON |
07003070000090603-E0P2ewdnYc9v |
| 16:20:54 |
1,222 |
179.3000 |
XLON |
07003070000090603-E0P2ewdnYc9x |
| 16:20:54 |
2,300 |
179.3000 |
XLON |
07003070000090603-E0P2ewdnYc9z |
| 16:20:54 |
2,562 |
179.3000 |
XLON |
07003070000090603-E0P2ewdnYcA1 |
| 16:20:54 |
668 |
179.3000 |
XLON |
07003070000090603-E0P2ewdnYcA3 |
| 16:20:54 |
1,066 |
179.3000 |
XLON |
07003070000090603-E0P2ewdnYcA5 |
| 16:21:45 |
2,300 |
179.3000 |
XLON |
05003050000090841-E0P2ewdnYdBL |
| 16:21:45 |
1,196 |
179.3000 |
XLON |
05003050000090841-E0P2ewdnYdBN |
| 16:21:58 |
2,300 |
179.3000 |
XLON |
05003050000090876-E0P2ewdnYdKD |
| 16:21:58 |
1,000 |
179.3000 |
XLON |
05003050000090876-E0P2ewdnYdKF |
| 16:21:58 |
1,281 |
179.3000 |
XLON |
05003050000090876-E0P2ewdnYdKH |
| 16:22:15 |
4,532 |
179.3000 |
XLON |
05003050000090941-E0P2ewdnYdWl |
| 16:22:19 |
6,352 |
179.2500 |
XLON |
07003070000090465-E0P2ewdnYdef |
| 16:22:57 |
660 |
179.2500 |
XLON |
07003070000091025-E0P2ewdnYeHA |
| 16:22:57 |
4,094 |
179.2500 |
XLON |
07003070000091025-E0P2ewdnYeHC |
| 16:23:12 |
5,268 |
179.2500 |
XLON |
05003050000091127-E0P2ewdnYeab |
| 16:23:29 |
4,522 |
179.2500 |
XLON |
05003050000091175-E0P2ewdnYeqn |
| 16:23:46 |
2,169 |
179.2500 |
XLON |
07003070000091197-E0P2ewdnYf8f |
| 16:23:46 |
2,933 |
179.2500 |
XLON |
07003070000091197-E0P2ewdnYf8h |
| 16:24:33 |
1,402 |
179.3000 |
XLON |
05003050000091379-E0P2ewdnYg1V |
| 16:24:33 |
5,302 |
179.3000 |
XLON |
07003070000091334-E0P2ewdnYg1T |
| 16:24:34 |
2,167 |
179.3000 |
XLON |
07003070000091350-E0P2ewdnYg5j |
| 16:24:34 |
5,589 |
179.3000 |
XLON |
07003070000091350-E0P2ewdnYg5l |
| 16:24:56 |
3,147 |
179.3500 |
XLON |
05003050000091473-E0P2ewdnYgWe |
| 16:25:02 |
717 |
179.3500 |
XLON |
07003070000091467-E0P2ewdnYgmK |
| 16:25:04 |
3,147 |
179.3500 |
XLON |
05003050000091543-E0P2ewdnYgrc |
| 16:25:16 |
5,584 |
179.4500 |
XLON |
07003070000091590-E0P2ewdnYhOW |
| 16:25:36 |
5,193 |
179.5000 |
XLON |
05003050000091743-E0P2ewdnYhxc |
| 16:25:36 |
355 |
179.5000 |
XLON |
05003050000091743-E0P2ewdnYhxe |
| 16:25:46 |
2,167 |
179.5000 |
XLON |
07003070000091729-E0P2ewdnYi5k |
| 16:25:46 |
2,276 |
179.5000 |
XLON |
07003070000091729-E0P2ewdnYi5m |
| 16:26:27 |
2,566 |
179.5500 |
XLON |
05003050000091922-E0P2ewdnYj3l |
| 16:27:17 |
7,273 |
179.5500 |
XLON |
05003050000091922-E0P2ewdnYkQw |
| 16:29:03 |
201 |
179.6000 |
XLON |
05003050000092625-E0P2ewdnYmrW |
| 16:29:07 |
2,013 |
179.6000 |
XLON |
05003050000092627-E0P2ewdnYmyz |
| 16:29:22 |
163 |
179.6000 |
XLON |
05003050000092627-E0P2ewdnYnR2 |
| 16:29:25 |
5,000 |
179.6000 |
XLON |
05003050000092627-E0P2ewdnYnZI |
| 16:29:35 |
2,101 |
179.6000 |
XLON |
05003050000092627-E0P2ewdnYnqU |
| 16:29:38 |
204 |
179.6000 |
XLON |
05003050000092744-E0P2ewdnYnxO |
| 16:29:38 |
434 |
179.6000 |
XLON |
05003050000092627-E0P2ewdnYnwv |
| 16:29:38 |
3,981 |
179.6000 |
XLON |
05003050000092744-E0P2ewdnYnx5 |
| 16:29:42 |
86 |
179.6000 |
XLON |
05003050000092744-E0P2ewdnYo8b |
| 16:29:42 |
1,008 |
179.6000 |
XLON |
07003070000092732-E0P2ewdnYo8f |
