| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:04:52 |
2,545 |
180.0500 |
XLON |
07003070000006179-E0P4pp5a1Sgh |
| 08:04:52 |
2,153 |
180.1000 |
XLON |
05003050000006232-E0P4pp5a1Sg8 |
| 08:04:53 |
2,930 |
180.0000 |
XLON |
07003070000006166-E0P4pp5a1ShE |
| 08:05:40 |
2,153 |
179.8500 |
XLON |
05003050000006411-E0P4pp5a1U3w |
| 08:07:24 |
1,957 |
180.0000 |
XLON |
05003050000006947-E0P4pp5a1XD8 |
| 08:08:08 |
2,009 |
180.0000 |
XLON |
05003050000007056-E0P4pp5a1YEo |
| 08:08:23 |
2,338 |
180.0000 |
XLON |
05003050000007091-E0P4pp5a1YkI |
| 08:08:33 |
4,055 |
180.1500 |
XLON |
07003070000007107-E0P4pp5a1Z0U |
| 08:08:54 |
1,484 |
180.1500 |
XLON |
07003070000007196-E0P4pp5a1ZMa |
| 08:09:56 |
1,945 |
180.2000 |
XLON |
07003070000007377-E0P4pp5a1aoN |
| 08:11:05 |
2,228 |
180.1500 |
XLON |
07003070000007505-E0P4pp5a1cQv |
| 08:11:47 |
2,036 |
180.2500 |
XLON |
07003070000007676-E0P4pp5a1dZb |
| 08:12:01 |
2,213 |
180.2500 |
XLON |
07003070000007718-E0P4pp5a1e4v |
| 08:12:28 |
2,397 |
180.2500 |
XLON |
05003050000007740-E0P4pp5a1efO |
| 08:13:00 |
2,213 |
180.2500 |
XLON |
05003050000007805-E0P4pp5a1fDS |
| 08:13:15 |
394 |
180.2500 |
XLON |
05003050000007839-E0P4pp5a1fSZ |
| 08:13:15 |
2,179 |
180.2500 |
XLON |
05003050000007839-E0P4pp5a1fSU |
| 08:13:21 |
1,383 |
180.1500 |
XLON |
05003050000007846-E0P4pp5a1fbM |
| 08:13:21 |
1,044 |
180.1500 |
XLON |
05003050000007846-E0P4pp5a1fbR |
| 08:15:18 |
2,017 |
180.1500 |
XLON |
07003070000008087-E0P4pp5a1i9s |
| 08:15:20 |
2,008 |
180.1500 |
XLON |
05003050000008175-E0P4pp5a1iHp |
| 08:16:35 |
2,757 |
179.9000 |
XLON |
05003050000007840-E0P4pp5a1kTR |
| 08:16:35 |
2,206 |
179.9500 |
XLON |
07003070000007883-E0P4pp5a1kT2 |
| 08:17:49 |
2,000 |
179.9000 |
XLON |
05003050000008697-E0P4pp5a1lwx |
| 08:18:55 |
2,019 |
180.1000 |
XLON |
07003070000008973-E0P4pp5a1nJB |
| 08:18:56 |
2,356 |
180.1000 |
XLON |
05003050000009076-E0P4pp5a1nKs |
| 08:19:09 |
1,812 |
180.0500 |
XLON |
05003050000008932-E0P4pp5a1ndo |
| 08:19:56 |
2,467 |
180.0500 |
XLON |
05003050000009278-E0P4pp5a1oNM |
| 08:19:56 |
994 |
180.0500 |
XLON |
05003050000009278-E0P4pp5a1oNO |
| 08:19:56 |
2,648 |
180.0500 |
XLON |
05003050000009278-E0P4pp5a1oNQ |
| 08:21:36 |
1,171 |
180.2000 |
XLON |
07003070000009741-E0P4pp5a1qOy |
| 08:21:36 |
2,392 |
180.2000 |
XLON |
07003070000009741-E0P4pp5a1qP0 |
| 08:21:36 |
1,000 |
180.2000 |
XLON |
07003070000009741-E0P4pp5a1qP2 |
| 08:25:15 |
2,378 |
180.0500 |
XLON |
07003070000010126-E0P4pp5a1tfY |
| 08:25:20 |
2,396 |
180.0000 |
XLON |
05003050000010075-E0P4pp5a1tiB |
| 08:27:36 |
1,914 |
179.9000 |
XLON |
05003050000010885-E0P4pp5a1wDO |
| 08:27:56 |
2,142 |
179.9000 |
XLON |
07003070000011098-E0P4pp5a1wSn |
| 08:28:16 |
2,363 |
179.9000 |
XLON |
05003050000011089-E0P4pp5a1wgM |
| 08:28:30 |
1,368 |
179.8000 |
XLON |
05003050000010768-E0P4pp5a1wpW |
| 08:28:30 |
249 |
179.8000 |
XLON |
05003050000010768-E0P4pp5a1wpY |
| 08:30:58 |
1,918 |
179.8000 |
XLON |
07003070000011259-E0P4pp5a20SQ |
| 08:31:09 |
2,027 |
179.7500 |
XLON |
07003070000010120-E0P4pp5a20kV |
| 08:31:16 |
2,534 |
179.7500 |
XLON |
07003070000011990-E0P4pp5a20vi |
| 08:36:08 |
1,889 |
179.9500 |
XLON |
05003050000012685-E0P4pp5a25lc |
| 08:37:26 |
1,646 |
179.9500 |
XLON |
07003070000013015-E0P4pp5a27FX |
| 08:37:56 |
1,990 |
179.9500 |
XLON |
07003070000013095-E0P4pp5a27f8 |
| 08:38:16 |
866 |
179.9500 |
XLON |
05003050000013103-E0P4pp5a27zV |
| 08:38:56 |
2,026 |
179.9500 |
XLON |
07003070000013220-E0P4pp5a28cM |
| 08:39:36 |
29 |
179.9500 |
XLON |
05003050000013290-E0P4pp5a291U |
| 08:39:36 |
951 |
179.9500 |
XLON |
05003050000013290-E0P4pp5a291W |
| 08:39:56 |
795 |
179.9500 |
XLON |
05003050000013346-E0P4pp5a29E9 |
| 08:40:36 |
1,700 |
179.9500 |
XLON |
07003070000013446-E0P4pp5a29n1 |
| 08:41:16 |
928 |
179.9500 |
XLON |
05003050000013534-E0P4pp5a2AJ7 |
| 08:42:01 |
2,119 |
179.9000 |
XLON |
07003070000012857-E0P4pp5a2Ayv |
| 08:42:01 |
2,270 |
179.9500 |
XLON |
05003050000013586-E0P4pp5a2AyW |
| 08:42:16 |
1,400 |
179.9500 |
XLON |
07003070000013699-E0P4pp5a2B6k |
| 08:43:08 |
1,426 |
179.9500 |
XLON |
05003050000013788-E0P4pp5a2BWK |
| 08:43:15 |
1,350 |
179.9500 |
XLON |
05003050000013838-E0P4pp5a2BbR |
| 08:43:55 |
1,350 |
179.9500 |
XLON |
07003070000013951-E0P4pp5a2BqN |
| 08:46:33 |
1,348 |
180.0000 |
XLON |
05003050000014316-E0P4pp5a2Fha |
| 08:46:33 |
441 |
180.0000 |
XLON |
05003050000014316-E0P4pp5a2Fhh |
| 08:46:36 |
2,160 |
180.0000 |
XLON |
05003050000014498-E0P4pp5a2Fir |
| 08:47:52 |
1,833 |
180.0000 |
XLON |
07003070000014568-E0P4pp5a2Gke |
| 08:49:07 |
2,262 |
180.0000 |
XLON |
07003070000014709-E0P4pp5a2Hzc |
| 08:50:11 |
2,619 |
179.9500 |
XLON |
07003070000014083-E0P4pp5a2Ivq |
| 08:50:11 |
2,703 |
180.0000 |
XLON |
07003070000014902-E0P4pp5a2Ivb |
| 08:52:05 |
663 |
180.0000 |
XLON |
05003050000015471-E0P4pp5a2K9H |
| 08:52:05 |
2,477 |
180.0000 |
XLON |
05003050000015471-E0P4pp5a2K9F |
| 08:52:16 |
2,943 |
179.9500 |
XLON |
07003070000015555-E0P4pp5a2KDt |
| 08:53:15 |
2,822 |
179.9000 |
XLON |
07003070000015741-E0P4pp5a2LFH |
| 08:55:20 |
2,838 |
179.9000 |
XLON |
07003070000016049-E0P4pp5a2MdB |
| 08:55:21 |
1,404 |
179.9000 |
XLON |
05003050000016354-E0P4pp5a2MeE |
| 08:57:15 |
1,000 |
179.9000 |
XLON |
05003050000016708-E0P4pp5a2O2m |
| 08:57:15 |
1,580 |
179.9000 |
XLON |
05003050000016708-E0P4pp5a2O2o |
| 08:57:15 |
510 |
179.9000 |
XLON |
05003050000016708-E0P4pp5a2O2q |
| 08:57:16 |
2,195 |
179.8000 |
XLON |
05003050000016609-E0P4pp5a2O4K |
| 08:57:39 |
2,208 |
179.7000 |
XLON |
05003050000016730-E0P4pp5a2OSr |
| 08:59:22 |
2,265 |
179.7000 |
XLON |
05003050000016850-E0P4pp5a2PXT |
| 09:01:32 |
2,956 |
179.7500 |
XLON |
07003070000017311-E0P4pp5a2RP8 |
| 09:01:35 |
3,226 |
179.7500 |
XLON |
07003070000017794-E0P4pp5a2RSS |
| 09:01:45 |
1,852 |
179.7000 |
XLON |
05003050000017077-E0P4pp5a2RZH |
| 09:03:30 |
3,411 |
179.6000 |
XLON |
07003070000018212-E0P4pp5a2T3r |
| 09:04:56 |
1,857 |
179.5500 |
XLON |
07003070000018654-E0P4pp5a2UB3 |
| 09:04:56 |
37 |
179.5500 |
XLON |
07003070000018654-E0P4pp5a2UB5 |
| 09:07:44 |
1,992 |
179.6000 |
XLON |
05003050000018858-E0P4pp5a2XFD |
| 09:07:48 |
701 |
179.5500 |
XLON |
07003070000018787-E0P4pp5a2XGb |
| 09:07:48 |
1,290 |
179.5500 |
XLON |
07003070000018787-E0P4pp5a2XGd |
| 09:08:03 |
1,960 |
179.5000 |
XLON |
05003050000018750-E0P4pp5a2XX4 |
| 09:08:05 |
2,274 |
179.4500 |
XLON |
05003050000018300-E0P4pp5a2XeM |
| 09:09:37 |
2,620 |
179.5000 |
XLON |
05003050000019777-E0P4pp5a2Z5a |
| 09:09:46 |
2,774 |
179.4500 |
XLON |
05003050000019531-E0P4pp5a2ZC8 |
| 09:09:56 |
2,564 |
179.4500 |
XLON |
05003050000019864-E0P4pp5a2ZOn |
| 09:11:36 |
27 |
179.5000 |
XLON |
07003070000020020-E0P4pp5a2b8b |
| 09:12:26 |
1,011 |
179.5500 |
XLON |
07003070000020112-E0P4pp5a2bcS |
| 09:12:26 |
2,250 |
179.5500 |
XLON |
07003070000020112-E0P4pp5a2bcW |
| 09:13:15 |
2,632 |
179.5500 |
XLON |
05003050000020343-E0P4pp5a2c9c |
| 09:13:19 |
21 |
179.4500 |
XLON |
07003070000020232-E0P4pp5a2cCY |
| 09:13:20 |
3,090 |
179.4500 |
XLON |
07003070000020232-E0P4pp5a2cCu |
| 09:15:02 |
901 |
179.4000 |
XLON |
07003070000020476-E0P4pp5a2dow |
| 09:15:02 |
2,007 |
179.4000 |
XLON |
07003070000020476-E0P4pp5a2doy |
| 09:19:47 |
4,430 |
179.4000 |
XLON |
07003070000020800-E0P4pp5a2hIC |
| 09:24:54 |
2,476 |
179.5500 |
XLON |
07003070000022226-E0P4pp5a2khu |
| 09:25:46 |
2,986 |
179.5500 |
XLON |
05003050000022470-E0P4pp5a2lEv |
| 09:25:46 |
1,462 |
179.5500 |
XLON |
05003050000022470-E0P4pp5a2lEx |
| 09:25:57 |
3,716 |
179.5000 |
XLON |
07003070000022131-E0P4pp5a2lMp |
| 09:28:45 |
3,704 |
179.5000 |
XLON |
05003050000022705-E0P4pp5a2nNA |
| 09:34:30 |
1,831 |
179.5000 |
XLON |
05003050000023877-E0P4pp5a2rHj |
| 09:34:30 |
855 |
179.5000 |
XLON |
05003050000023877-E0P4pp5a2rHl |
| 09:38:45 |
2,484 |
179.5500 |
XLON |
07003070000024448-E0P4pp5a2u8T |
| 09:38:45 |
921 |
179.5500 |
XLON |
07003070000024448-E0P4pp5a2u8V |
| 09:46:06 |
3,765 |
179.5500 |
XLON |
07003070000025194-E0P4pp5a2xky |
| 09:46:36 |
2,569 |
179.5500 |
XLON |
07003070000025693-E0P4pp5a2y1I |
| 09:47:16 |
2,136 |
179.5500 |
XLON |
07003070000025795-E0P4pp5a2yOi |
| 09:47:47 |
2,510 |
179.5000 |
XLON |
05003050000025316-E0P4pp5a2yd5 |
| 09:47:47 |
780 |
179.5000 |
XLON |
07003070000025427-E0P4pp5a2yd7 |
| 09:47:54 |
672 |
179.5000 |
XLON |
07003070000025427-E0P4pp5a2yig |
| 09:48:35 |
2,652 |
179.5000 |
XLON |
05003050000026067-E0P4pp5a2zFN |
| 09:50:33 |
3,330 |
179.5000 |
XLON |
07003070000026197-E0P4pp5a30r7 |
| 09:50:33 |
653 |
179.5000 |
XLON |
07003070000026197-E0P4pp5a30r4 |
| 09:53:37 |
2,954 |
179.5000 |
XLON |
07003070000026610-E0P4pp5a32EE |
| 09:55:19 |
1,716 |
179.5000 |
XLON |
07003070000026837-E0P4pp5a33Df |
| 09:55:19 |
1,268 |
179.5000 |
XLON |
07003070000026837-E0P4pp5a33Dk |
| 09:57:04 |
2,700 |
179.5000 |
XLON |
07003070000027055-E0P4pp5a34EQ |
| 09:57:04 |
27 |
179.5000 |
XLON |
07003070000027055-E0P4pp5a34ES |
| 10:02:47 |
350 |
179.5500 |
XLON |
07003070000027848-E0P4pp5a37lx |
| 10:02:47 |
42 |
179.5500 |
XLON |
07003070000027848-E0P4pp5a37m1 |
| 10:02:47 |
1,347 |
179.5500 |
XLON |
07003070000027848-E0P4pp5a37lt |
| 10:03:53 |
3,059 |
179.5500 |
XLON |
05003050000028070-E0P4pp5a38Gw |
| 10:03:57 |
3,893 |
179.4500 |
XLON |
07003070000027976-E0P4pp5a38Jz |
| 10:05:35 |
402 |
179.3500 |
XLON |
07003070000028207-E0P4pp5a398f |
| 10:05:35 |
2,216 |
179.3500 |
XLON |
07003070000028207-E0P4pp5a398Y |
| 10:05:35 |
1,000 |
179.4000 |
XLON |
07003070000028307-E0P4pp5a398I |
| 10:10:18 |
2,581 |
179.3500 |
XLON |
07003070000028666-E0P4pp5a3CLZ |
| 10:10:18 |
3,582 |
179.4000 |
XLON |
07003070000028744-E0P4pp5a3CKa |
| 10:10:18 |
643 |
179.4000 |
XLON |
07003070000028744-E0P4pp5a3CKc |
| 10:11:35 |
2,404 |
179.2500 |
XLON |
07003070000029193-E0P4pp5a3DIR |
| 10:11:35 |
1,266 |
179.2500 |
XLON |
07003070000029193-E0P4pp5a3DIT |
| 10:11:35 |
1,118 |
179.2500 |
XLON |
07003070000029193-E0P4pp5a3DIV |
| 10:12:52 |
379 |
179.1500 |
XLON |
05003050000028549-E0P4pp5a3EMY |
| 10:12:52 |
985 |
179.1500 |
XLON |
05003050000028549-E0P4pp5a3EMa |
| 10:13:57 |
3,619 |
179.2500 |
XLON |
07003070000029512-E0P4pp5a3Eus |
| 10:15:12 |
2,339 |
179.2500 |
XLON |
05003050000029661-E0P4pp5a3FhL |
| 10:15:12 |
659 |
179.2500 |
XLON |
05003050000029661-E0P4pp5a3FhQ |
| 10:17:20 |
3,662 |
179.2500 |
XLON |
07003070000029889-E0P4pp5a3H81 |
| 10:18:58 |
3,366 |
179.2500 |
XLON |
07003070000030162-E0P4pp5a3HyL |
| 10:20:41 |
2,817 |
179.3500 |
XLON |
07003070000030515-E0P4pp5a3JNE |
| 10:20:41 |
642 |
179.3500 |
XLON |
07003070000030515-E0P4pp5a3JNH |
| 10:21:36 |
3,486 |
179.3500 |
XLON |
07003070000030656-E0P4pp5a3Jqv |
| 10:23:55 |
3,083 |
179.3500 |
XLON |
07003070000030947-E0P4pp5a3LeC |
| 10:24:55 |
2,713 |
179.3500 |
XLON |
05003050000031084-E0P4pp5a3M4H |
| 10:28:01 |
1,273 |
179.3500 |
XLON |
07003070000031307-E0P4pp5a3Nj1 |
| 10:28:01 |
5,143 |
179.4000 |
XLON |
07003070000031328-E0P4pp5a3NiO |
| 10:28:40 |
630 |
179.3500 |
XLON |
07003070000031307-E0P4pp5a3O2H |
| 10:28:51 |
1,521 |
179.3500 |
XLON |
07003070000031307-E0P4pp5a3O62 |
| 10:43:06 |
1,878 |
179.7000 |
XLON |
07003070000033340-E0P4pp5a3VAA |
| 10:43:06 |
159 |
179.7000 |
XLON |
07003070000033340-E0P4pp5a3VAF |
| 10:43:06 |
224 |
179.7000 |
XLON |
07003070000033340-E0P4pp5a3VAM |
| 10:43:06 |
3,795 |
179.7500 |
XLON |
07003070000033381-E0P4pp5a3V9b |
| 10:45:28 |
2,954 |
179.7000 |
XLON |
05003050000033442-E0P4pp5a3WVT |
| 10:46:36 |
574 |
179.7500 |
XLON |
05003050000033950-E0P4pp5a3XBE |
| 10:46:36 |
2 |
179.7500 |
XLON |
05003050000033950-E0P4pp5a3XBH |
| 10:47:36 |
3,542 |
179.7500 |
XLON |
05003050000033950-E0P4pp5a3Xe1 |
| 10:50:05 |
3,810 |
179.8000 |
XLON |
05003050000034440-E0P4pp5a3ZEp |
| 10:50:36 |
1,551 |
179.8000 |
XLON |
05003050000034544-E0P4pp5a3ZRq |
| 10:51:36 |
4,521 |
179.8000 |
XLON |
07003070000034743-E0P4pp5a3aLM |
| 10:53:55 |
2,107 |
179.8000 |
XLON |
05003050000035017-E0P4pp5a3bLZ |
| 10:53:55 |
847 |
179.8000 |
XLON |
05003050000035017-E0P4pp5a3bLd |
| 10:54:45 |
2,738 |
179.7500 |
XLON |
05003050000034930-E0P4pp5a3bce |
| 10:54:45 |
1,290 |
179.7500 |
XLON |
05003050000034930-E0P4pp5a3bcg |
| 10:54:55 |
1,000 |
179.7500 |
XLON |
05003050000035190-E0P4pp5a3bls |
| 10:56:15 |
588 |
179.7500 |
XLON |
07003070000035464-E0P4pp5a3cpf |
| 10:56:15 |
83 |
179.7500 |
XLON |
07003070000035464-E0P4pp5a3cpi |
| 11:00:51 |
2,482 |
179.7500 |
XLON |
05003050000035469-E0P4pp5a3fp5 |
| 11:00:51 |
868 |
179.7500 |
XLON |
07003070000035464-E0P4pp5a3fp3 |
| 11:02:20 |
305 |
179.7500 |
XLON |
05003050000036437-E0P4pp5a3gSG |
| 11:02:20 |
1,541 |
179.7500 |
XLON |
07003070000036350-E0P4pp5a3gSE |
| 11:02:20 |
2,169 |
179.7500 |
XLON |
05003050000036437-E0P4pp5a3gSL |
| 11:02:21 |
1,391 |
179.7000 |
XLON |
05003050000035721-E0P4pp5a3gTA |
| 11:05:04 |
2,856 |
179.7500 |
XLON |
07003070000036785-E0P4pp5a3i46 |
| 11:05:04 |
792 |
179.7500 |
XLON |
07003070000036785-E0P4pp5a3i48 |
| 11:07:40 |
5,249 |
179.7500 |
XLON |
05003050000037371-E0P4pp5a3jUS |
| 11:09:00 |
4,180 |
179.7500 |
XLON |
05003050000037726-E0P4pp5a3kAV |
| 11:09:55 |
3,826 |
179.7500 |
XLON |
07003070000037896-E0P4pp5a3keh |
| 11:10:35 |
5,207 |
179.7000 |
XLON |
07003070000037608-E0P4pp5a3kza |
| 11:12:15 |
2,445 |
179.7000 |
XLON |
07003070000038349-E0P4pp5a3mL0 |
| 11:12:15 |
722 |
179.7000 |
XLON |
07003070000038349-E0P4pp5a3mL2 |
| 11:13:13 |
3,167 |
179.6000 |
XLON |
07003070000038194-E0P4pp5a3mpC |
| 11:13:38 |
2,936 |
179.6000 |
XLON |
07003070000038598-E0P4pp5a3n2p |
| 11:16:17 |
743 |
179.6500 |
XLON |
07003070000039157-E0P4pp5a3oWg |
| 11:16:17 |
43 |
179.6500 |
XLON |
07003070000039157-E0P4pp5a3oWi |
| 11:16:17 |
1,000 |
179.6500 |
XLON |
07003070000039157-E0P4pp5a3oWk |
| 11:16:17 |
2,088 |
179.6500 |
XLON |
07003070000039157-E0P4pp5a3oWm |
| 11:17:17 |
1,846 |
179.6500 |
XLON |
07003070000039320-E0P4pp5a3p0m |
| 11:17:17 |
2,504 |
179.6500 |
XLON |
07003070000039320-E0P4pp5a3p0o |
| 11:17:17 |
56 |
179.6500 |
XLON |
07003070000039320-E0P4pp5a3p0q |
| 11:17:35 |
2,936 |
179.5500 |
XLON |
05003050000038508-E0P4pp5a3p6K |
| 11:17:35 |
3,024 |
179.5000 |
XLON |
07003070000039158-E0P4pp5a3p6i |
| 11:19:06 |
2,000 |
179.4000 |
XLON |
07003070000039602-E0P4pp5a3qfA |
| 11:19:48 |
740 |
179.3500 |
XLON |
05003050000039468-E0P4pp5a3quC |
| 11:19:48 |
1,625 |
179.3500 |
XLON |
05003050000039468-E0P4pp5a3quF |
| 11:19:57 |
2,326 |
179.3500 |
XLON |
05003050000039770-E0P4pp5a3rCT |
| 11:22:17 |
2,301 |
179.3000 |
XLON |
07003070000040281-E0P4pp5a3svJ |
| 11:24:12 |
3,546 |
179.2500 |
XLON |
05003050000040415-E0P4pp5a3u0q |
| 11:24:57 |
1,775 |
179.2500 |
XLON |
07003070000040725-E0P4pp5a3uJD |
| 11:36:55 |
474 |
179.6000 |
XLON |
05003050000043055-E0P4pp5a40qI |
| 11:44:52 |
3,085 |
179.8000 |
XLON |
05003050000044311-E0P4pp5a45Fk |
| 11:44:52 |
2,571 |
179.8000 |
XLON |
07003070000044348-E0P4pp5a45Fm |
| 11:45:36 |
2,987 |
179.8000 |
XLON |
07003070000044765-E0P4pp5a45bN |
| 11:45:56 |
2,987 |
179.7500 |
XLON |
05003050000044593-E0P4pp5a45lm |
| 11:46:37 |
2,424 |
179.7500 |
XLON |
05003050000044889-E0P4pp5a45yz |
| 11:48:16 |
198 |
179.7500 |
XLON |
05003050000045152-E0P4pp5a46sP |
| 11:48:16 |
165 |
179.7500 |
XLON |
05003050000045152-E0P4pp5a46sR |
| 11:48:16 |
1,266 |
179.7500 |
XLON |
05003050000045152-E0P4pp5a46sT |
| 11:49:56 |
3,047 |
179.7500 |
XLON |
05003050000045402-E0P4pp5a47UM |
| 11:50:26 |
2,020 |
179.7000 |
XLON |
07003070000044905-E0P4pp5a47m9 |
| 11:51:36 |
104 |
179.7000 |
XLON |
07003070000045698-E0P4pp5a48DM |
| 11:51:36 |
587 |
179.7000 |
XLON |
07003070000045698-E0P4pp5a48DO |
| 11:51:36 |
1,112 |
179.7000 |
XLON |
07003070000045698-E0P4pp5a48DQ |
| 11:51:36 |
48 |
179.7000 |
XLON |
07003070000045698-E0P4pp5a48DS |
| 11:51:36 |
1,000 |
179.7000 |
XLON |
07003070000045698-E0P4pp5a48DU |
| 11:52:32 |
1,763 |
179.6000 |
XLON |
07003070000045283-E0P4pp5a48hq |
| 11:57:11 |
3,593 |
179.6000 |
XLON |
05003050000045931-E0P4pp5a4Auh |
| 11:57:11 |
1,299 |
179.6000 |
XLON |
07003070000045978-E0P4pp5a4Auj |
| 11:57:11 |
1,465 |
179.6000 |
XLON |
07003070000045978-E0P4pp5a4Aul |
| 11:59:24 |
4,090 |
179.5000 |
XLON |
07003070000046930-E0P4pp5a4BvU |
| 11:59:56 |
2,310 |
179.5000 |
XLON |
07003070000047246-E0P4pp5a4C3R |
| 12:01:05 |
1,542 |
179.5000 |
XLON |
05003050000047411-E0P4pp5a4Cjy |
| 12:01:05 |
814 |
179.5000 |
XLON |
07003070000047246-E0P4pp5a4Cjw |
| 12:01:06 |
4,045 |
179.4500 |
XLON |
05003050000046691-E0P4pp5a4Cm2 |
| 12:07:02 |
3,968 |
179.5000 |
XLON |
07003070000048387-E0P4pp5a4Fdw |
| 12:08:17 |
3,158 |
179.5000 |
XLON |
07003070000049035-E0P4pp5a4GCD |
| 12:08:57 |
1,826 |
179.5000 |
XLON |
05003050000049123-E0P4pp5a4GTi |
| 12:12:00 |
4,133 |
179.5000 |
XLON |
05003050000049320-E0P4pp5a4Hc9 |
| 12:12:10 |
3,401 |
179.4500 |
XLON |
07003070000048125-E0P4pp5a4Hmh |
| 12:12:17 |
3,401 |
179.4000 |
XLON |
05003050000048079-E0P4pp5a4Hwc |
| 12:13:16 |
639 |
179.3500 |
XLON |
07003070000050126-E0P4pp5a4IdZ |
| 12:13:16 |
1,266 |
179.3500 |
XLON |
07003070000050126-E0P4pp5a4Idb |
| 12:13:16 |
1,000 |
179.3500 |
XLON |
07003070000050126-E0P4pp5a4Idd |
| 12:13:16 |
652 |
179.3500 |
XLON |
07003070000050126-E0P4pp5a4Idf |
| 12:14:57 |
772 |
179.3500 |
XLON |
05003050000050405-E0P4pp5a4JNW |
| 12:16:37 |
1,407 |
179.5000 |
XLON |
05003050000050915-E0P4pp5a4KKm |
| 12:17:17 |
2,416 |
179.5000 |
XLON |
05003050000051059-E0P4pp5a4KgH |
| 12:18:17 |
1,500 |
179.5000 |
XLON |
05003050000051244-E0P4pp5a4LLy |
| 12:18:21 |
2,488 |
179.4500 |
XLON |
05003050000050822-E0P4pp5a4LMs |
| 12:27:20 |
3,230 |
179.4500 |
XLON |
05003050000052308-E0P4pp5a4PZp |
| 12:27:20 |
4,038 |
179.4500 |
XLON |
07003070000052381-E0P4pp5a4PZn |
| 12:29:36 |
4,064 |
179.5500 |
XLON |
07003070000053686-E0P4pp5a4QYA |
| 12:30:15 |
4,689 |
179.5500 |
XLON |
05003050000053703-E0P4pp5a4QtO |
| 12:30:24 |
2,356 |
179.5000 |
XLON |
07003070000053517-E0P4pp5a4R22 |
| 12:30:24 |
1,096 |
179.5000 |
XLON |
07003070000053517-E0P4pp5a4R26 |
| 12:32:13 |
3,224 |
179.5000 |
XLON |
07003070000054257-E0P4pp5a4S29 |
| 12:35:21 |
3,450 |
179.6000 |
XLON |
07003070000054784-E0P4pp5a4Tpx |
| 12:36:37 |
3,621 |
179.6000 |
XLON |
05003050000055583-E0P4pp5a4Ucl |
| 12:37:13 |
2,020 |
179.5500 |
XLON |
07003070000054688-E0P4pp5a4V0e |
| 12:37:13 |
1,430 |
179.5500 |
XLON |
07003070000054688-E0P4pp5a4V0g |
| 12:38:27 |
2,553 |
179.5500 |
XLON |
07003070000056178-E0P4pp5a4VXn |
| 12:38:27 |
1,000 |
179.5500 |
XLON |
07003070000056178-E0P4pp5a4VXp |
| 12:38:27 |
366 |
179.5500 |
XLON |
07003070000056178-E0P4pp5a4VXr |
| 12:40:37 |
4,229 |
179.5500 |
XLON |
05003050000056649-E0P4pp5a4WiG |
| 12:41:38 |
4,359 |
179.5500 |
XLON |
05003050000056807-E0P4pp5a4X8Q |
| 12:43:16 |
3,029 |
179.5500 |
XLON |
07003070000057248-E0P4pp5a4Xny |
| 12:44:04 |
698 |
179.5000 |
XLON |
05003050000057179-E0P4pp5a4YI5 |
| 12:44:04 |
3,158 |
179.5000 |
XLON |
05003050000057179-E0P4pp5a4YI7 |
| 12:45:09 |
3,674 |
179.5000 |
XLON |
05003050000057543-E0P4pp5a4Ypn |
| 12:46:36 |
2,707 |
179.5000 |
XLON |
05003050000057975-E0P4pp5a4ZmX |
| 12:46:57 |
2,526 |
179.4500 |
XLON |
07003070000057607-E0P4pp5a4Zz4 |
| 12:49:26 |
2,544 |
179.3500 |
XLON |
05003050000058289-E0P4pp5a4ayr |
| 12:49:26 |
463 |
179.3500 |
XLON |
05003050000058289-E0P4pp5a4ayh |
| 12:51:25 |
2,872 |
179.4000 |
XLON |
07003070000058961-E0P4pp5a4c45 |
| 12:55:18 |
3,797 |
179.3500 |
XLON |
05003050000059506-E0P4pp5a4eNw |
| 12:59:08 |
3,522 |
179.5500 |
XLON |
07003070000061341-E0P4pp5a4gHV |
| 12:59:23 |
149 |
179.5500 |
XLON |
07003070000061388-E0P4pp5a4gVU |
| 12:59:55 |
1,628 |
179.5500 |
XLON |
07003070000061388-E0P4pp5a4guu |
| 13:00:18 |
4,935 |
179.6500 |
XLON |
05003050000061580-E0P4pp5a4hcx |
| 13:01:38 |
2,110 |
179.6500 |
XLON |
07003070000062306-E0P4pp5a4ifg |
| 13:04:26 |
1,589 |
179.6500 |
XLON |
07003070000062746-E0P4pp5a4k6K |
| 13:04:31 |
2,781 |
179.6500 |
XLON |
07003070000062746-E0P4pp5a4kEt |
| 13:07:18 |
87 |
179.7000 |
XLON |
05003050000063982-E0P4pp5a4lhu |
| 13:07:18 |
2,770 |
179.7000 |
XLON |
05003050000063982-E0P4pp5a4lhw |
| 13:07:18 |
664 |
179.7000 |
XLON |
05003050000063982-E0P4pp5a4lhg |
| 13:08:58 |
3,919 |
179.7000 |
XLON |
05003050000064476-E0P4pp5a4mwq |
| 13:09:46 |
3,020 |
179.6500 |
XLON |
05003050000063499-E0P4pp5a4nTp |
| 13:09:58 |
72 |
179.6500 |
XLON |
05003050000064760-E0P4pp5a4nhl |
| 13:09:58 |
1,000 |
179.6500 |
XLON |
05003050000064760-E0P4pp5a4nhn |
| 13:09:58 |
1,111 |
179.6500 |
XLON |
05003050000064760-E0P4pp5a4nhp |
| 13:13:46 |
3,408 |
179.7000 |
XLON |
05003050000065598-E0P4pp5a4ple |
| 13:14:58 |
499 |
179.7000 |
XLON |
07003070000065976-E0P4pp5a4qIw |
| 13:14:58 |
64 |
179.7000 |
XLON |
07003070000065976-E0P4pp5a4qIy |
| 13:14:58 |
311 |
179.7000 |
XLON |
07003070000065976-E0P4pp5a4qJ0 |
| 13:16:38 |
134 |
179.7000 |
XLON |
05003050000066451-E0P4pp5a4ria |
| 13:17:06 |
2,689 |
179.6500 |
XLON |
05003050000066223-E0P4pp5a4s6M |
| 13:18:53 |
4,333 |
179.6500 |
XLON |
05003050000066828-E0P4pp5a4tGC |
| 13:22:56 |
473 |
179.8500 |
XLON |
05003050000067783-E0P4pp5a4vxY |
| 13:22:56 |
2,798 |
179.8500 |
XLON |
05003050000067783-E0P4pp5a4vxc |
| 13:22:56 |
3,383 |
179.9000 |
XLON |
05003050000068031-E0P4pp5a4vwt |
| 13:24:39 |
2,966 |
179.8500 |
XLON |
05003050000068143-E0P4pp5a4wwq |
| 13:24:57 |
3,307 |
179.8500 |
XLON |
07003070000068525-E0P4pp5a4x8w |
| 13:25:50 |
2,966 |
179.8000 |
XLON |
07003070000068120-E0P4pp5a4xuq |
| 13:28:48 |
3,516 |
179.8000 |
XLON |
07003070000069136-E0P4pp5a4zfg |
| 13:30:03 |
4,055 |
179.8000 |
XLON |
05003050000069801-E0P4pp5a50TB |
| 13:31:37 |
3,046 |
179.8000 |
XLON |
07003070000070358-E0P4pp5a51Xb |
| 13:31:37 |
1,000 |
179.8000 |
XLON |
07003070000070358-E0P4pp5a51Xd |
| 13:33:17 |
1,266 |
179.8500 |
XLON |
05003050000070794-E0P4pp5a52i4 |
| 13:35:46 |
3,675 |
179.9500 |
XLON |
05003050000071529-E0P4pp5a54b9 |
| 13:36:56 |
4,411 |
179.9000 |
XLON |
05003050000071747-E0P4pp5a55JY |
| 13:40:43 |
5,072 |
179.9000 |
XLON |
05003050000072153-E0P4pp5a57TR |
| 13:42:32 |
3,440 |
179.9500 |
XLON |
05003050000073154-E0P4pp5a58ev |
| 13:42:40 |
843 |
179.9500 |
XLON |
05003050000073154-E0P4pp5a58gy |
| 13:44:37 |
3,598 |
179.9500 |
XLON |
05003050000073767-E0P4pp5a59v6 |
| 13:44:57 |
4,868 |
179.9000 |
XLON |
05003050000073447-E0P4pp5a5A39 |
| 13:44:57 |
3,275 |
179.9500 |
XLON |
05003050000073851-E0P4pp5a5A2b |
| 13:47:17 |
3,342 |
179.8500 |
XLON |
07003070000074722-E0P4pp5a5CFZ |
| 13:48:32 |
3,600 |
179.7500 |
XLON |
05003050000074501-E0P4pp5a5Cxd |
| 13:50:21 |
3,274 |
179.9000 |
XLON |
05003050000075513-E0P4pp5a5E6Y |
| 13:51:37 |
4,642 |
179.9000 |
XLON |
05003050000076051-E0P4pp5a5F6J |
| 13:56:41 |
3,744 |
179.9000 |
XLON |
05003050000076779-E0P4pp5a5IBp |
| 13:57:18 |
501 |
179.9000 |
XLON |
07003070000077886-E0P4pp5a5Iak |
| 13:57:18 |
1,798 |
179.9000 |
XLON |
07003070000077886-E0P4pp5a5Iam |
| 13:58:17 |
4,425 |
179.8500 |
XLON |
05003050000076625-E0P4pp5a5J27 |
| 13:58:17 |
5,057 |
179.9000 |
XLON |
05003050000078115-E0P4pp5a5J1l |
| 13:59:37 |
3,404 |
179.7500 |
XLON |
07003070000076630-E0P4pp5a5Jkx |
| 14:00:06 |
3,786 |
179.7500 |
XLON |
05003050000078678-E0P4pp5a5KQu |
| 14:00:49 |
1,592 |
179.8500 |
XLON |
05003050000079208-E0P4pp5a5LKu |
| 14:01:38 |
3,466 |
179.8500 |
XLON |
05003050000079944-E0P4pp5a5M2x |
| 14:05:23 |
4,494 |
179.8500 |
XLON |
05003050000080723-E0P4pp5a5ONy |
| 14:05:23 |
4,840 |
179.8500 |
XLON |
07003070000080687-E0P4pp5a5ONw |
| 14:07:37 |
3,554 |
179.8000 |
XLON |
07003070000081874-E0P4pp5a5Q2m |
| 14:07:38 |
3,554 |
179.7500 |
XLON |
05003050000081910-E0P4pp5a5Q5q |
| 14:09:49 |
4,519 |
179.7500 |
XLON |
05003050000082848-E0P4pp5a5RK1 |
| 14:15:16 |
349 |
179.8000 |
XLON |
07003070000084341-E0P4pp5a5UUw |
| 14:15:16 |
3,647 |
179.8000 |
XLON |
07003070000084341-E0P4pp5a5UUW |
| 14:19:23 |
4,835 |
179.9000 |
XLON |
05003050000085697-E0P4pp5a5XVb |
| 14:19:38 |
847 |
179.8500 |
XLON |
07003070000085305-E0P4pp5a5XmX |
| 14:19:47 |
2,396 |
179.8500 |
XLON |
07003070000085305-E0P4pp5a5XsC |
| 14:19:47 |
835 |
179.8500 |
XLON |
07003070000085305-E0P4pp5a5XsA |
| 14:22:07 |
5,552 |
179.9500 |
XLON |
05003050000086445-E0P4pp5a5ZrZ |
| 14:22:37 |
3,712 |
179.9500 |
XLON |
07003070000086699-E0P4pp5a5aBm |
| 14:23:07 |
4,057 |
179.9000 |
XLON |
05003050000086366-E0P4pp5a5aNl |
| 14:25:06 |
4,470 |
179.8000 |
XLON |
07003070000086929-E0P4pp5a5brN |
| 14:26:22 |
3,725 |
179.7500 |
XLON |
05003050000086918-E0P4pp5a5cd1 |
| 14:27:18 |
2,752 |
179.6500 |
XLON |
07003070000087103-E0P4pp5a5dQT |
| 14:27:18 |
1,000 |
179.6500 |
XLON |
07003070000087103-E0P4pp5a5dQB |
| 14:27:18 |
97 |
179.7500 |
XLON |
07003070000088316-E0P4pp5a5dPE |
| 14:28:32 |
23 |
179.7000 |
XLON |
07003070000088884-E0P4pp5a5eiB |
| 14:28:32 |
5,515 |
179.7000 |
XLON |
07003070000088884-E0P4pp5a5ehl |
| 14:29:32 |
4,427 |
179.6500 |
XLON |
05003050000089129-E0P4pp5a5fhm |
| 14:30:00 |
4,124 |
179.6000 |
XLON |
05003050000087688-E0P4pp5a5g7w |
| 14:30:30 |
4,065 |
179.5500 |
XLON |
07003070000088567-E0P4pp5a5iu5 |
| 14:31:08 |
1,266 |
179.6000 |
XLON |
05003050000091427-E0P4pp5a5kKF |
| 14:31:08 |
964 |
179.6000 |
XLON |
05003050000091427-E0P4pp5a5kKH |
| 14:31:08 |
2,518 |
179.6000 |
XLON |
05003050000091427-E0P4pp5a5kKJ |
| 14:31:18 |
3,393 |
179.4500 |
XLON |
07003070000089618-E0P4pp5a5kiw |
| 14:31:18 |
1,450 |
179.4500 |
XLON |
07003070000089618-E0P4pp5a5kiy |
| 14:31:18 |
4,117 |
179.5000 |
XLON |
05003050000090648-E0P4pp5a5khp |
| 14:31:24 |
2,574 |
179.3500 |
XLON |
05003050000091645-E0P4pp5a5kw0 |
| 14:31:35 |
3,728 |
179.2500 |
XLON |
07003070000091701-E0P4pp5a5lNg |
| 14:32:54 |
4,226 |
179.0500 |
XLON |
05003050000091943-E0P4pp5a5oSv |
| 14:32:54 |
3,370 |
179.1500 |
XLON |
07003070000093479-E0P4pp5a5oRm |
| 14:32:54 |
110 |
179.1500 |
XLON |
07003070000093479-E0P4pp5a5oRo |
| 14:32:54 |
1,675 |
179.1500 |
XLON |
07003070000093479-E0P4pp5a5oRq |
| 14:32:54 |
3,056 |
179.1500 |
XLON |
07003070000093479-E0P4pp5a5oRs |
| 14:33:08 |
1,049 |
179.0000 |
XLON |
07003070000093386-E0P4pp5a5owe |
| 14:33:08 |
3,513 |
179.0000 |
XLON |
07003070000093386-E0P4pp5a5owh |
| 14:33:40 |
3,610 |
178.9500 |
XLON |
05003050000093883-E0P4pp5a5qHa |
| 14:34:10 |
4,693 |
178.8500 |
XLON |
07003070000093878-E0P4pp5a5rGE |
| 14:34:10 |
3,971 |
178.8000 |
XLON |
05003050000093861-E0P4pp5a5rGe |
| 14:34:10 |
3,612 |
178.9000 |
XLON |
07003070000094293-E0P4pp5a5rFS |
| 14:35:39 |
4,310 |
178.7500 |
XLON |
07003070000095292-E0P4pp5a5uTt |
| 14:35:40 |
1,413 |
178.7000 |
XLON |
05003050000094769-E0P4pp5a5uWT |
| 14:35:40 |
1,029 |
178.7000 |
XLON |
05003050000094769-E0P4pp5a5uWV |
| 14:35:40 |
1,543 |
178.7000 |
XLON |
07003070000095969-E0P4pp5a5uWX |
| 14:36:32 |
2,121 |
178.6000 |
XLON |
07003070000094801-E0P4pp5a5wI7 |
| 14:36:32 |
1,469 |
178.6000 |
XLON |
07003070000094801-E0P4pp5a5wI9 |
| 14:37:26 |
3,365 |
178.5500 |
XLON |
07003070000096752-E0P4pp5a5y8x |
| 14:38:31 |
4,854 |
178.6500 |
XLON |
05003050000097995-E0P4pp5a5zmk |
| 14:39:00 |
4,797 |
178.6500 |
XLON |
05003050000098505-E0P4pp5a60Kp |
| 14:40:10 |
5,502 |
178.6500 |
XLON |
07003070000099279-E0P4pp5a62Jq |
| 14:40:50 |
2,765 |
178.6500 |
XLON |
07003070000099750-E0P4pp5a63OW |
| 14:41:22 |
3,731 |
178.7000 |
XLON |
05003050000100209-E0P4pp5a645v |
| 14:41:24 |
4,104 |
178.6500 |
XLON |
05003050000100127-E0P4pp5a64BT |
| 14:42:36 |
254 |
178.7500 |
XLON |
05003050000101124-E0P4pp5a65Vf |
| 14:42:36 |
3,185 |
178.7500 |
XLON |
05003050000101124-E0P4pp5a65Vh |
| 14:42:36 |
1,226 |
178.7500 |
XLON |
05003050000101124-E0P4pp5a65Vm |
| 14:42:57 |
563 |
178.7500 |
XLON |
05003050000101362-E0P4pp5a65tP |
| 14:42:57 |
609 |
178.7500 |
XLON |
05003050000101362-E0P4pp5a65tR |
| 14:43:37 |
4,722 |
178.7500 |
XLON |
07003070000101538-E0P4pp5a66bf |
| 14:44:02 |
2,595 |
178.6000 |
XLON |
07003070000101539-E0P4pp5a674g |
| 14:44:02 |
1,400 |
178.6000 |
XLON |
07003070000101539-E0P4pp5a674i |
| 14:44:02 |
3,389 |
178.7000 |
XLON |
05003050000101603-E0P4pp5a673o |
| 14:44:02 |
2,422 |
178.7000 |
XLON |
05003050000101603-E0P4pp5a673q |
| 14:47:39 |
5,211 |
178.9000 |
XLON |
05003050000105388-E0P4pp5a6BP2 |
| 14:48:17 |
5,089 |
178.9000 |
XLON |
05003050000105835-E0P4pp5a6CIo |
| 14:48:17 |
952 |
178.9000 |
XLON |
05003050000105835-E0P4pp5a6CIq |
| 14:49:04 |
5,958 |
178.9000 |
XLON |
07003070000106209-E0P4pp5a6D6X |
| 14:49:58 |
100 |
178.9000 |
XLON |
05003050000106930-E0P4pp5a6Dtq |
| 14:49:58 |
1,000 |
178.9000 |
XLON |
05003050000106930-E0P4pp5a6Dts |
| 14:50:07 |
4,702 |
178.9500 |
XLON |
07003070000106995-E0P4pp5a6EAT |
| 14:50:43 |
2,883 |
178.9500 |
XLON |
07003070000107460-E0P4pp5a6EpB |
| 14:50:43 |
1,071 |
178.9500 |
XLON |
07003070000107460-E0P4pp5a6EpE |
| 14:51:20 |
4,003 |
178.9500 |
XLON |
05003050000107968-E0P4pp5a6FRM |
| 14:51:45 |
4,864 |
178.9500 |
XLON |
05003050000108310-E0P4pp5a6FsZ |
| 14:53:44 |
4,207 |
178.9500 |
XLON |
07003070000109082-E0P4pp5a6IB4 |
| 14:53:44 |
7,132 |
178.9500 |
XLON |
05003050000109171-E0P4pp5a6IAp |
| 14:53:44 |
1,247 |
178.9500 |
XLON |
07003070000109082-E0P4pp5a6IAr |
| 14:56:17 |
121 |
178.9000 |
XLON |
05003050000111125-E0P4pp5a6Lta |
| 14:56:17 |
1,000 |
178.9000 |
XLON |
05003050000111125-E0P4pp5a6Ltc |
| 14:56:17 |
578 |
178.9000 |
XLON |
05003050000111125-E0P4pp5a6Lte |
| 14:56:30 |
5,034 |
178.8500 |
XLON |
05003050000109172-E0P4pp5a6MEB |
| 14:56:37 |
4 |
178.8500 |
XLON |
05003050000111378-E0P4pp5a6MQZ |
| 14:56:37 |
3,558 |
178.8500 |
XLON |
05003050000111378-E0P4pp5a6MQb |
| 14:58:56 |
5,250 |
178.8500 |
XLON |
07003070000112024-E0P4pp5a6Oh8 |
| 14:59:17 |
533 |
178.8500 |
XLON |
05003050000112734-E0P4pp5a6P3j |
| 14:59:17 |
3,905 |
178.8500 |
XLON |
05003050000112734-E0P4pp5a6P3e |
| 14:59:51 |
4,813 |
178.8000 |
XLON |
07003070000111683-E0P4pp5a6Ppm |
| 14:59:51 |
4,340 |
178.8500 |
XLON |
07003070000112942-E0P4pp5a6PpT |
| 14:59:54 |
2,852 |
178.7500 |
XLON |
05003050000113076-E0P4pp5a6Pzb |
| 14:59:54 |
4,208 |
178.7500 |
XLON |
05003050000109498-E0P4pp5a6Pz9 |
| 15:01:54 |
1,449 |
178.7000 |
XLON |
07003070000115710-E0P4pp5a6T1u |
| 15:02:58 |
3,180 |
178.7000 |
XLON |
07003070000115710-E0P4pp5a6V8i |
| 15:02:58 |
1,544 |
178.7000 |
XLON |
07003070000115910-E0P4pp5a6V8k |
| 15:02:58 |
3,133 |
178.7500 |
XLON |
05003050000116045-E0P4pp5a6V8I |
| 15:02:58 |
1,918 |
178.7500 |
XLON |
05003050000116045-E0P4pp5a6V8E |
| 15:04:23 |
8,534 |
178.7000 |
XLON |
07003070000116875-E0P4pp5a6XBB |
| 15:04:23 |
1,446 |
178.7000 |
XLON |
07003070000116875-E0P4pp5a6XBK |
| 15:05:44 |
3,010 |
178.7500 |
XLON |
05003050000118537-E0P4pp5a6Yuq |
| 15:05:44 |
1,361 |
178.7500 |
XLON |
07003070000118430-E0P4pp5a6Yus |
| 15:05:44 |
1,514 |
178.7500 |
XLON |
05003050000118538-E0P4pp5a6Yuw |
| 15:05:44 |
1,820 |
178.7500 |
XLON |
07003070000118430-E0P4pp5a6Yuu |
| 15:05:44 |
1,616 |
178.7500 |
XLON |
07003070000118431-E0P4pp5a6Yuy |
| 15:07:19 |
4,143 |
178.7000 |
XLON |
07003070000119528-E0P4pp5a6atL |
| 15:08:24 |
1,004 |
178.8000 |
XLON |
05003050000120232-E0P4pp5a6cmP |
| 15:08:24 |
3,572 |
178.8000 |
XLON |
05003050000120232-E0P4pp5a6cmR |
| 15:09:14 |
4,137 |
178.8000 |
XLON |
05003050000120687-E0P4pp5a6dyA |
| 15:11:58 |
279 |
178.9000 |
XLON |
05003050000122512-E0P4pp5a6hLz |
| 15:11:58 |
4,286 |
178.9000 |
XLON |
05003050000122512-E0P4pp5a6hLx |
| 15:12:01 |
4,144 |
178.9000 |
XLON |
05003050000122720-E0P4pp5a6hQB |
| 15:12:03 |
3,179 |
178.9000 |
XLON |
05003050000122760-E0P4pp5a6hV1 |
| 15:12:03 |
1,794 |
178.9000 |
XLON |
05003050000122760-E0P4pp5a6hV3 |
| 15:12:07 |
4,144 |
178.9000 |
XLON |
07003070000122712-E0P4pp5a6hYY |
| 15:12:17 |
4,144 |
178.9000 |
XLON |
05003050000122798-E0P4pp5a6hw2 |
| 15:17:20 |
1,063 |
179.1000 |
XLON |
07003070000125339-E0P4pp5a6pFq |
| 15:17:20 |
60 |
179.1000 |
XLON |
07003070000125339-E0P4pp5a6pFs |
| 15:17:20 |
475 |
179.1000 |
XLON |
07003070000125339-E0P4pp5a6pFx |
| 15:17:20 |
3,323 |
179.1000 |
XLON |
07003070000125339-E0P4pp5a6pG2 |
| 15:17:20 |
756 |
179.1500 |
XLON |
05003050000126602-E0P4pp5a6pEu |
| 15:17:20 |
3,427 |
179.1500 |
XLON |
05003050000126602-E0P4pp5a6pEw |
| 15:17:20 |
1,230 |
179.1500 |
XLON |
05003050000126088-E0P4pp5a6pE5 |
| 15:17:20 |
4,185 |
179.1500 |
XLON |
05003050000126088-E0P4pp5a6pDx |
| 15:17:42 |
5,022 |
179.1000 |
XLON |
05003050000126827-E0P4pp5a6pZG |
| 15:18:21 |
5,030 |
179.1000 |
XLON |
07003070000127198-E0P4pp5a6qHo |
| 15:19:51 |
4,610 |
179.0500 |
XLON |
07003070000127153-E0P4pp5a6s2h |
| 15:19:51 |
212 |
179.1000 |
XLON |
07003070000127582-E0P4pp5a6s27 |
| 15:19:51 |
4,866 |
179.1000 |
XLON |
07003070000127582-E0P4pp5a6s29 |
| 15:22:24 |
3 |
179.2000 |
XLON |
07003070000129737-E0P4pp5a6vKr |
| 15:22:25 |
4,152 |
179.2000 |
XLON |
07003070000129746-E0P4pp5a6vLe |
| 15:22:26 |
5,813 |
179.2000 |
XLON |
07003070000129752-E0P4pp5a6vMb |
| 15:23:05 |
1,907 |
179.2000 |
XLON |
05003050000129792-E0P4pp5a6w8f |
| 15:23:05 |
2,245 |
179.2000 |
XLON |
05003050000129792-E0P4pp5a6w8i |
| 15:24:37 |
4,241 |
179.2000 |
XLON |
05003050000131248-E0P4pp5a6yH2 |
| 15:25:30 |
6,242 |
179.1500 |
XLON |
07003070000130276-E0P4pp5a6zAs |
| 15:25:51 |
3,382 |
179.4000 |
XLON |
07003070000132042-E0P4pp5a6zcn |
| 15:26:40 |
2,633 |
179.7500 |
XLON |
05003050000132810-E0P4pp5a71KG |
| 15:27:00 |
2,326 |
179.8000 |
XLON |
05003050000132866-E0P4pp5a71jG |
| 15:27:00 |
4,365 |
179.8000 |
XLON |
07003070000132764-E0P4pp5a71jE |
| 15:29:48 |
2,285 |
179.8500 |
XLON |
07003070000134131-E0P4pp5a75E1 |
| 15:29:48 |
266 |
179.8500 |
XLON |
07003070000134131-E0P4pp5a75E3 |
| 15:29:48 |
1,819 |
179.8500 |
XLON |
07003070000134131-E0P4pp5a75E5 |
| 15:30:00 |
4,722 |
179.8500 |
XLON |
07003070000135182-E0P4pp5a75eR |
| 15:30:01 |
5,971 |
179.8500 |
XLON |
07003070000135292-E0P4pp5a75hX |
| 15:30:25 |
2,297 |
179.8500 |
XLON |
07003070000135653-E0P4pp5a76d1 |
| 15:30:25 |
1,377 |
179.8500 |
XLON |
07003070000135653-E0P4pp5a76d4 |
| 15:30:32 |
1,561 |
179.8000 |
XLON |
05003050000133773-E0P4pp5a76ml |
| 15:30:32 |
2,366 |
179.8000 |
XLON |
07003070000133142-E0P4pp5a76mj |
| 15:30:33 |
2,815 |
179.7500 |
XLON |
05003050000132810-E0P4pp5a76ob |
| 15:31:41 |
4,184 |
179.7500 |
XLON |
07003070000136660-E0P4pp5a78ds |
| 15:32:24 |
3,418 |
179.7500 |
XLON |
07003070000137022-E0P4pp5a79XY |
| 15:32:25 |
3,800 |
179.7500 |
XLON |
07003070000137022-E0P4pp5a79Y9 |
| 15:33:19 |
4,250 |
179.7500 |
XLON |
05003050000137776-E0P4pp5a7AjL |
| 15:33:19 |
4,675 |
179.7500 |
XLON |
07003070000137697-E0P4pp5a7AjJ |
| 15:34:32 |
4,250 |
179.6500 |
XLON |
07003070000137698-E0P4pp5a7C6b |
| 15:34:32 |
5,100 |
179.6500 |
XLON |
07003070000138161-E0P4pp5a7C6d |
| 15:35:37 |
5,157 |
179.6500 |
XLON |
07003070000139325-E0P4pp5a7DNs |
| 15:36:03 |
6,287 |
179.6000 |
XLON |
05003050000138857-E0P4pp5a7Dx5 |
| 15:37:17 |
260 |
179.6000 |
XLON |
07003070000140594-E0P4pp5a7FbW |
| 15:37:17 |
61 |
179.6000 |
XLON |
07003070000140594-E0P4pp5a7FbY |
| 15:40:12 |
2,607 |
179.8000 |
XLON |
05003050000142840-E0P4pp5a7JKl |
| 15:40:13 |
2,607 |
179.8000 |
XLON |
07003070000142730-E0P4pp5a7JM2 |
| 15:40:14 |
2,607 |
179.8000 |
XLON |
07003070000142738-E0P4pp5a7JMz |
| 15:40:15 |
2,607 |
179.8000 |
XLON |
05003050000142876-E0P4pp5a7JOE |
| 15:40:16 |
2,520 |
179.8000 |
XLON |
05003050000142884-E0P4pp5a7JOf |
| 15:40:27 |
2,520 |
179.8000 |
XLON |
07003070000142882-E0P4pp5a7Ji0 |
| 15:40:44 |
2,441 |
179.8000 |
XLON |
07003070000143029-E0P4pp5a7JzL |
| 15:41:01 |
2,381 |
179.8000 |
XLON |
07003070000143216-E0P4pp5a7KFP |
| 15:41:01 |
1,250 |
179.8000 |
XLON |
07003070000143216-E0P4pp5a7KFR |
| 15:41:01 |
446 |
179.8000 |
XLON |
07003070000143216-E0P4pp5a7KFT |
| 15:41:01 |
536 |
179.8000 |
XLON |
07003070000143216-E0P4pp5a7KFV |
| 15:41:01 |
854 |
179.8000 |
XLON |
07003070000143216-E0P4pp5a7KFX |
| 15:41:38 |
2,333 |
179.8000 |
XLON |
05003050000143703-E0P4pp5a7KwV |
| 15:41:40 |
1,281 |
179.8500 |
XLON |
05003050000143746-E0P4pp5a7KzI |
| 15:41:40 |
4,618 |
179.8500 |
XLON |
05003050000143746-E0P4pp5a7KzD |
| 15:42:34 |
2,457 |
179.8500 |
XLON |
07003070000144265-E0P4pp5a7MDP |
| 15:45:03 |
1,932 |
179.8500 |
XLON |
05003050000144897-E0P4pp5a7OxZ |
| 15:45:03 |
3,074 |
179.8500 |
XLON |
05003050000144897-E0P4pp5a7Oxb |
| 15:45:03 |
4,551 |
179.8500 |
XLON |
07003070000144785-E0P4pp5a7Oxd |
| 15:46:40 |
6,594 |
180.0000 |
XLON |
05003050000147503-E0P4pp5a7REh |
| 15:50:30 |
4,383 |
180.0500 |
XLON |
05003050000147968-E0P4pp5a7UqC |
| 15:52:24 |
3,419 |
180.2500 |
XLON |
07003070000150652-E0P4pp5a7X0u |
| 15:52:24 |
4,664 |
180.2500 |
XLON |
05003050000150796-E0P4pp5a7X14 |
| 15:52:24 |
1,495 |
180.2500 |
XLON |
07003070000150652-E0P4pp5a7X10 |
| 15:52:25 |
6,052 |
180.2500 |
XLON |
07003070000151106-E0P4pp5a7X52 |
| 15:52:26 |
2,446 |
180.2500 |
XLON |
05003050000151236-E0P4pp5a7X86 |
| 15:52:26 |
2,675 |
180.2500 |
XLON |
05003050000151236-E0P4pp5a7X81 |
| 15:52:55 |
5,121 |
180.2500 |
XLON |
07003070000151120-E0P4pp5a7Xis |
| 15:53:18 |
6,605 |
180.2000 |
XLON |
05003050000151733-E0P4pp5a7YDO |
| 15:53:42 |
4,718 |
180.1500 |
XLON |
07003070000151615-E0P4pp5a7Yfp |
| 15:55:13 |
3,596 |
180.0500 |
XLON |
05003050000151734-E0P4pp5a7aS1 |
| 15:55:13 |
3,009 |
180.0500 |
XLON |
05003050000151734-E0P4pp5a7aS3 |
| 15:55:17 |
1,451 |
180.0500 |
XLON |
07003070000153013-E0P4pp5a7aYD |
| 15:55:17 |
4,296 |
180.0500 |
XLON |
07003070000153013-E0P4pp5a7aYF |
| 15:57:07 |
4,728 |
180.1000 |
XLON |
05003050000154708-E0P4pp5a7d4u |
| 15:57:07 |
502 |
180.1000 |
XLON |
05003050000154708-E0P4pp5a7d4w |
| 15:57:07 |
2,116 |
180.1000 |
XLON |
05003050000154708-E0P4pp5a7d4y |
| 15:59:33 |
4,943 |
180.2500 |
XLON |
05003050000156484-E0P4pp5a7fdX |
| 15:59:34 |
5,932 |
180.2500 |
XLON |
07003070000156339-E0P4pp5a7fen |
| 15:59:37 |
7,415 |
180.2500 |
XLON |
07003070000156353-E0P4pp5a7frM |
| 15:59:40 |
5,932 |
180.2500 |
XLON |
05003050000156569-E0P4pp5a7fyU |
| 16:00:11 |
5,516 |
180.3000 |
XLON |
07003070000156949-E0P4pp5a7gaM |
| 16:00:36 |
1,780 |
180.2500 |
XLON |
07003070000156892-E0P4pp5a7h5x |
| 16:00:41 |
1,802 |
180.2500 |
XLON |
07003070000156892-E0P4pp5a7hA9 |
| 16:01:00 |
1,640 |
180.2500 |
XLON |
07003070000156892-E0P4pp5a7hcY |
| 16:01:00 |
1,517 |
180.2500 |
XLON |
05003050000157799-E0P4pp5a7hcg |
| 16:01:00 |
2,152 |
180.2500 |
XLON |
07003070000156892-E0P4pp5a7hcR |
| 16:01:39 |
5,463 |
180.2500 |
XLON |
05003050000158127-E0P4pp5a7iTE |
| 16:01:39 |
1,506 |
180.2500 |
XLON |
07003070000157957-E0P4pp5a7iTG |
| 16:01:40 |
883 |
180.1500 |
XLON |
05003050000157701-E0P4pp5a7ibO |
| 16:01:40 |
2,025 |
180.1500 |
XLON |
05003050000157701-E0P4pp5a7ibS |
| 16:01:40 |
2,666 |
180.1500 |
XLON |
07003070000157631-E0P4pp5a7ibU |
| 16:01:40 |
2,257 |
180.2000 |
XLON |
05003050000157083-E0P4pp5a7ia4 |
| 16:01:40 |
1,823 |
180.2000 |
XLON |
05003050000157083-E0P4pp5a7ia6 |
| 16:03:04 |
2,120 |
180.1500 |
XLON |
07003070000159035-E0P4pp5a7kVm |
| 16:03:04 |
2,235 |
180.1500 |
XLON |
05003050000159204-E0P4pp5a7kVq |
| 16:03:04 |
3,837 |
180.1500 |
XLON |
07003070000159035-E0P4pp5a7kVo |
| 16:04:22 |
5,408 |
180.2000 |
XLON |
07003070000159700-E0P4pp5a7lz7 |
| 16:04:43 |
7,374 |
180.1500 |
XLON |
05003050000159623-E0P4pp5a7mZl |
| 16:04:43 |
1,667 |
180.1500 |
XLON |
07003070000160142-E0P4pp5a7mZn |
| 16:04:43 |
747 |
180.1500 |
XLON |
07003070000160142-E0P4pp5a7mZp |
| 16:04:59 |
1,427 |
180.0500 |
XLON |
05003050000160675-E0P4pp5a7n3B |
| 16:06:12 |
36 |
180.1000 |
XLON |
07003070000161748-E0P4pp5a7otQ |
| 16:06:13 |
5,878 |
180.1000 |
XLON |
07003070000161759-E0P4pp5a7ouu |
| 16:06:18 |
6,203 |
180.1000 |
XLON |
05003050000161946-E0P4pp5a7oz2 |
| 16:06:42 |
38 |
180.1000 |
XLON |
05003050000162362-E0P4pp5a7pNx |
| 16:06:48 |
6,835 |
180.1000 |
XLON |
05003050000162386-E0P4pp5a7pTS |
| 16:07:16 |
2,300 |
180.1000 |
XLON |
07003070000162556-E0P4pp5a7q1l |
| 16:07:16 |
780 |
180.1000 |
XLON |
07003070000162556-E0P4pp5a7q1n |
| 16:07:16 |
1,000 |
180.1000 |
XLON |
07003070000162556-E0P4pp5a7q1p |
| 16:07:36 |
7,204 |
180.1000 |
XLON |
05003050000163061-E0P4pp5a7qGp |
| 16:08:12 |
7,349 |
180.1000 |
XLON |
07003070000163304-E0P4pp5a7qqS |
| 16:08:18 |
31 |
180.1000 |
XLON |
05003050000163553-E0P4pp5a7quA |
| 16:08:18 |
1,121 |
180.1000 |
XLON |
05003050000163553-E0P4pp5a7quC |
| 16:08:18 |
2,300 |
180.1000 |
XLON |
05003050000163553-E0P4pp5a7quE |
| 16:09:11 |
4,828 |
180.2000 |
XLON |
05003050000164012-E0P4pp5a7rdf |
| 16:09:38 |
1,913 |
180.2000 |
XLON |
07003070000164064-E0P4pp5a7s8r |
| 16:09:38 |
4,328 |
180.2000 |
XLON |
07003070000164064-E0P4pp5a7s8t |
| 16:09:40 |
1,118 |
180.1500 |
XLON |
07003070000163746-E0P4pp5a7sDf |
| 16:09:40 |
2,732 |
180.1500 |
XLON |
05003050000164013-E0P4pp5a7sDj |
| 16:09:40 |
6,147 |
180.1500 |
XLON |
07003070000163746-E0P4pp5a7sDh |
| 16:09:40 |
1,466 |
180.1500 |
XLON |
07003070000164142-E0P4pp5a7sDr |
| 16:10:48 |
5,818 |
180.1000 |
XLON |
07003070000164935-E0P4pp5a7tQu |
| 16:11:20 |
5,849 |
180.3000 |
XLON |
05003050000165501-E0P4pp5a7uL5 |
| 16:13:04 |
7,326 |
180.3000 |
XLON |
05003050000165711-E0P4pp5a7xD8 |
| 16:13:05 |
4,338 |
180.5000 |
XLON |
07003070000166593-E0P4pp5a7xIx |
| 16:13:05 |
1,399 |
180.5000 |
XLON |
07003070000166593-E0P4pp5a7xIf |
| 16:13:09 |
4,252 |
180.5000 |
XLON |
05003050000166759-E0P4pp5a7xL7 |
| 16:14:03 |
2,188 |
180.5000 |
XLON |
07003070000167384-E0P4pp5a7yLf |
| 16:14:03 |
2,425 |
180.5000 |
XLON |
07003070000167384-E0P4pp5a7yLj |
| 16:14:27 |
7,225 |
180.5500 |
XLON |
05003050000167870-E0P4pp5a7yoX |
| 16:14:39 |
5,967 |
180.5000 |
XLON |
07003070000167573-E0P4pp5a7zAF |
| 16:15:06 |
5,664 |
180.5000 |
XLON |
05003050000168588-E0P4pp5a7zsR |
| 16:15:29 |
6,559 |
180.5000 |
XLON |
07003070000168760-E0P4pp5a80Xy |
| 16:18:29 |
4,092 |
180.5500 |
XLON |
05003050000169722-E0P4pp5a83Yf |
| 16:18:29 |
1,296 |
180.5500 |
XLON |
05003050000169722-E0P4pp5a83Yh |
| 16:18:30 |
2,500 |
180.5500 |
XLON |
05003050000169725-E0P4pp5a83Zg |
| 16:18:31 |
5,949 |
180.5500 |
XLON |
07003070000169606-E0P4pp5a83aK |
| 16:18:32 |
5,654 |
180.5500 |
XLON |
05003050000169733-E0P4pp5a83br |
| 16:18:33 |
8,660 |
180.5500 |
XLON |
07003070000169613-E0P4pp5a83cQ |
| 16:18:34 |
3,794 |
180.5000 |
XLON |
07003070000168952-E0P4pp5a83dZ |
| 16:18:34 |
1,429 |
180.5000 |
XLON |
07003070000168976-E0P4pp5a83db |
| 16:18:38 |
3,517 |
180.5000 |
XLON |
07003070000169618-E0P4pp5a83hy |
| 16:18:38 |
376 |
180.5000 |
XLON |
07003070000169618-E0P4pp5a83i3 |
| 16:18:38 |
75 |
180.5000 |
XLON |
07003070000169618-E0P4pp5a83i5 |
| 16:18:41 |
4,357 |
180.5000 |
XLON |
07003070000169618-E0P4pp5a83jH |
| 16:18:42 |
4,195 |
180.5000 |
XLON |
07003070000169649-E0P4pp5a83kf |
| 16:18:59 |
3,866 |
180.5000 |
XLON |
05003050000169838-E0P4pp5a84LG |
| 16:20:18 |
4,708 |
180.6000 |
XLON |
07003070000170066-E0P4pp5a86QO |
| 16:20:19 |
2,140 |
180.5500 |
XLON |
05003050000170064-E0P4pp5a86RW |
| 16:20:19 |
1,501 |
180.5500 |
XLON |
07003070000169963-E0P4pp5a86RU |
| 16:20:19 |
1,451 |
180.5500 |
XLON |
07003070000169964-E0P4pp5a86RY |
| 16:20:25 |
3,560 |
180.5500 |
XLON |
07003070000170088-E0P4pp5a86bV |
| 16:20:25 |
2,314 |
180.5500 |
XLON |
07003070000170088-E0P4pp5a86bL |
| 16:20:25 |
173 |
180.5500 |
XLON |
07003070000170088-E0P4pp5a86bO |
| 16:20:25 |
73 |
180.5500 |
XLON |
07003070000170088-E0P4pp5a86bR |
| 16:21:48 |
1,592 |
180.6000 |
XLON |
05003050000170431-E0P4pp5a8866 |
| 16:21:48 |
3,499 |
180.6000 |
XLON |
07003070000170330-E0P4pp5a8860 |
| 16:22:13 |
7,883 |
180.6000 |
XLON |
07003070000170449-E0P4pp5a88Uw |
| 16:22:35 |
2,300 |
180.6500 |
XLON |
05003050000170732-E0P4pp5a892G |
| 16:22:35 |
1,317 |
180.6500 |
XLON |
05003050000170732-E0P4pp5a892I |
| 16:22:36 |
2,300 |
180.6500 |
XLON |
07003070000170642-E0P4pp5a893Y |
| 16:22:36 |
1,589 |
180.6500 |
XLON |
07003070000170642-E0P4pp5a893a |
| 16:22:36 |
3,000 |
180.6500 |
XLON |
07003070000170642-E0P4pp5a893c |
| 16:22:37 |
2,908 |
180.6500 |
XLON |
05003050000170747-E0P4pp5a897Q |
| 16:22:37 |
2,761 |
180.6500 |
XLON |
05003050000170747-E0P4pp5a897T |
| 16:22:38 |
37 |
180.6500 |
XLON |
07003070000170652-E0P4pp5a899f |
| 16:22:39 |
2,300 |
180.6500 |
XLON |
05003050000170756-E0P4pp5a89An |
| 16:22:39 |
3,000 |
180.6500 |
XLON |
05003050000170756-E0P4pp5a89Ap |
| 16:22:39 |
1,500 |
180.6500 |
XLON |
05003050000170756-E0P4pp5a89Ar |
| 16:22:40 |
1,003 |
180.6500 |
XLON |
07003070000170657-E0P4pp5a89CL |
| 16:22:40 |
7,949 |
180.6500 |
XLON |
07003070000170657-E0P4pp5a89CO |
| 16:22:41 |
1 |
180.6500 |
XLON |
05003050000170766-E0P4pp5a89Mh |
| 16:23:22 |
4,871 |
180.6500 |
XLON |
05003050000170886-E0P4pp5a8AKb |
| 16:23:52 |
3,509 |
180.6500 |
XLON |
05003050000171006-E0P4pp5a8Amz |
| 16:23:59 |
5,756 |
180.6000 |
XLON |
07003070000170781-E0P4pp5a8AtW |
| 16:24:26 |
5,042 |
180.5500 |
XLON |
07003070000170988-E0P4pp5a8BUm |
| 16:24:26 |
3,697 |
180.6000 |
XLON |
05003050000171073-E0P4pp5a8BUM |
| 16:24:53 |
1,481 |
180.5500 |
XLON |
07003070000171072-E0P4pp5a8Bz1 |
| 16:24:53 |
2,079 |
180.5500 |
XLON |
07003070000171072-E0P4pp5a8Bz3 |
| 16:25:06 |
159 |
180.5500 |
XLON |
05003050000171169-E0P4pp5a8CNW |
| 16:25:25 |
6,546 |
180.5500 |
XLON |
05003050000171169-E0P4pp5a8Cjs |
| 16:25:28 |
848 |
180.5500 |
XLON |
07003070000171270-E0P4pp5a8Cur |
| 16:25:28 |
6,422 |
180.5500 |
XLON |
05003050000171321-E0P4pp5a8CuO |
| 16:26:05 |
5,047 |
180.6000 |
XLON |
05003050000171490-E0P4pp5a8Dtc |
| 16:26:06 |
10,198 |
180.6000 |
XLON |
07003070000171438-E0P4pp5a8Dut |
| 16:26:07 |
48 |
180.6000 |
XLON |
05003050000171520-E0P4pp5a8DxB |
| 16:26:54 |
1,969 |
180.6000 |
XLON |
05003050000171520-E0P4pp5a8ExR |
| 16:26:54 |
4,114 |
180.6000 |
XLON |
05003050000171520-E0P4pp5a8ExT |
| 16:26:57 |
3,763 |
180.6000 |
XLON |
05003050000171717-E0P4pp5a8F2e |
| 16:27:00 |
3,335 |
180.6000 |
XLON |
05003050000171717-E0P4pp5a8F5t |
| 16:27:00 |
1,277 |
180.6000 |
XLON |
07003070000171661-E0P4pp5a8F5x |
| 16:27:04 |
1,363 |
180.7000 |
XLON |
05003050000171769-E0P4pp5a8FKk |
| 16:27:04 |
2,252 |
180.7000 |
XLON |
07003070000171702-E0P4pp5a8FKg |
| 16:27:05 |
983 |
180.7000 |
XLON |
05003050000171776-E0P4pp5a8FP3 |
| 16:27:05 |
4,065 |
180.7000 |
XLON |
07003070000171712-E0P4pp5a8FP5 |
| 16:27:05 |
4,718 |
180.7000 |
XLON |
05003050000171776-E0P4pp5a8FOx |
| 16:27:12 |
6,280 |
180.7500 |
XLON |
05003050000171814-E0P4pp5a8FZS |
| 16:27:38 |
856 |
180.7500 |
XLON |
07003070000171807-E0P4pp5a8GEJ |
| 16:28:00 |
4,223 |
180.7500 |
XLON |
07003070000171807-E0P4pp5a8GdK |
| 16:28:01 |
233 |
180.7500 |
XLON |
07003070000171807-E0P4pp5a8Gjo |
| 16:28:01 |
2,574 |
180.7500 |
XLON |
07003070000171930-E0P4pp5a8Gjw |
| 16:28:04 |
2,037 |
180.7500 |
XLON |
07003070000171930-E0P4pp5a8Gop |
| 16:28:17 |
1,552 |
180.7500 |
XLON |
05003050000171989-E0P4pp5a8H4b |
| 16:28:17 |
812 |
180.7500 |
XLON |
07003070000171930-E0P4pp5a8H4Z |
| 16:28:18 |
1,257 |
180.7500 |
XLON |
05003050000171989-E0P4pp5a8H7X |
| 16:28:18 |
1,470 |
180.7500 |
XLON |
07003070000171952-E0P4pp5a8H7d |
| 16:28:18 |
1,770 |
180.7500 |
XLON |
07003070000171997-E0P4pp5a8H7h |
| 16:28:21 |
2,062 |
180.7500 |
XLON |
05003050000172050-E0P4pp5a8HCk |
| 16:28:21 |
3,645 |
180.7500 |
XLON |
07003070000171997-E0P4pp5a8HCi |
| 16:28:22 |
464 |
180.7500 |
XLON |
07003070000172023-E0P4pp5a8HFt |
| 16:28:23 |
267 |
180.7500 |
XLON |
07003070000172025-E0P4pp5a8HJC |
| 16:28:23 |
4,025 |
180.7500 |
XLON |
07003070000172025-E0P4pp5a8HJG |
| 16:28:31 |
172 |
180.7500 |
XLON |
07003070000172079-E0P4pp5a8HWk |
| 16:28:31 |
2,300 |
180.7500 |
XLON |
07003070000172079-E0P4pp5a8HWm |
| 16:28:31 |
344 |
180.7500 |
XLON |
07003070000172079-E0P4pp5a8HWo |
| 16:28:31 |
2 |
180.7500 |
XLON |
07003070000172079-E0P4pp5a8HWq |
| 16:28:31 |
1 |
180.7500 |
XLON |
07003070000172079-E0P4pp5a8HWs |
| 16:28:31 |
1,490 |
180.7500 |
XLON |
07003070000172079-E0P4pp5a8HWu |
| 16:28:40 |
2,390 |
180.7500 |
XLON |
05003050000172142-E0P4pp5a8Hpr |
| 16:28:46 |
2,530 |
180.7500 |
XLON |
07003070000172158-E0P4pp5a8HxN |
| 16:28:46 |
1,093 |
180.7500 |
XLON |
07003070000172158-E0P4pp5a8HxI |
| 16:28:54 |
1,942 |
180.7500 |
XLON |
05003050000172220-E0P4pp5a8I6B |
| 16:28:54 |
1 |
180.7500 |
XLON |
05003050000172220-E0P4pp5a8I6D |
| 16:28:54 |
2,300 |
180.7500 |
XLON |
05003050000172220-E0P4pp5a8I6F |
| 16:28:56 |
3,533 |
180.7000 |
XLON |
05003050000171807-E0P4pp5a8I8Y |
| 16:29:06 |
10 |
180.6500 |
XLON |
05003050000171884-E0P4pp5a8Ib5 |
| 16:29:14 |
1,658 |
180.6500 |
XLON |
05003050000171884-E0P4pp5a8Ill |
| 16:29:14 |
3,132 |
180.6500 |
XLON |
05003050000172282-E0P4pp5a8Ilt |
| 16:29:14 |
2,304 |
180.6500 |
XLON |
07003070000172262-E0P4pp5a8Ilz |
| 16:29:14 |
1,587 |
180.6500 |
XLON |
07003070000172271-E0P4pp5a8Im3 |
| 16:29:40 |
1,044 |
180.6500 |
XLON |
07003070000172362-E0P4pp5a8Joj |
| 16:29:48 |
137 |
180.6500 |
XLON |
07003070000172362-E0P4pp5a8KFd |
| 16:29:50 |
2 |
180.6500 |
XLON |
07003070000172362-E0P4pp5a8KTr |
| 16:29:51 |
3,701 |
180.6500 |
XLON |
05003050000172383-E0P4pp5a8KWg |
| 16:29:51 |
2,901 |
180.6500 |
XLON |
07003070000172362-E0P4pp5a8KWe |
| 16:29:51 |
1,762 |
180.6500 |
XLON |
05003050000172411-E0P4pp5a8KWk |
| 16:29:51 |
1,485 |
180.6500 |
XLON |
07003070000172378-E0P4pp5a8KWi |
| 16:29:53 |
103 |
180.6500 |
XLON |
07003070000172459-E0P4pp5a8Kik |
| 16:29:53 |
1,417 |
180.6500 |
XLON |
05003050000172486-E0P4pp5a8Kio |
| 16:29:53 |
4,787 |
180.6500 |
XLON |
07003070000172459-E0P4pp5a8Kim |
| 16:29:53 |
2,701 |
180.6500 |
XLON |
07003070000172462-E0P4pp5a8Kiq |
| 16:29:55 |
222 |
180.6500 |
XLON |
07003070000172517-E0P4pp5a8KsH |
| 16:29:55 |
8,786 |
180.6500 |
XLON |
07003070000172517-E0P4pp5a8KsJ |
