| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:03:06 |
420 |
178.4500 |
XLON |
07003070000005322-E0P5YmZVXoPk |
| 08:04:46 |
2,009 |
178.4500 |
XLON |
07003070000005322-E0P5YmZVXsHp |
| 08:06:00 |
2,031 |
178.4500 |
XLON |
07003070000006033-E0P5YmZVXv5D |
| 08:06:52 |
3,836 |
178.4000 |
XLON |
05003050000006135-E0P5YmZVXwk9 |
| 08:06:52 |
1,940 |
178.4500 |
XLON |
05003050000006273-E0P5YmZVXwjl |
| 08:06:53 |
869 |
178.4000 |
XLON |
07003070000006211-E0P5YmZVXwoa |
| 08:07:32 |
869 |
178.4000 |
XLON |
05003050000006386-E0P5YmZVXxjY |
| 08:07:32 |
1,000 |
178.4000 |
XLON |
05003050000006386-E0P5YmZVXxja |
| 08:07:32 |
820 |
178.4000 |
XLON |
05003050000006386-E0P5YmZVXxjc |
| 08:08:04 |
2,262 |
178.4000 |
XLON |
05003050000006464-E0P5YmZVXyId |
| 08:08:22 |
562 |
178.2000 |
XLON |
05003050000006389-E0P5YmZVXyuG |
| 08:08:22 |
2,405 |
178.2000 |
XLON |
05003050000006389-E0P5YmZVXyuI |
| 08:08:49 |
2,288 |
178.2000 |
XLON |
05003050000006564-E0P5YmZVXzxa |
| 08:08:49 |
2,202 |
178.1500 |
XLON |
07003070000006178-E0P5YmZVXzxd |
| 08:09:24 |
1,932 |
178.3000 |
XLON |
05003050000006661-E0P5YmZVY0wV |
| 08:09:56 |
1,024 |
178.3000 |
XLON |
05003050000006747-E0P5YmZVY283 |
| 08:10:24 |
2,639 |
178.1500 |
XLON |
05003050000006653-E0P5YmZVY3KX |
| 08:11:14 |
2,163 |
178.1500 |
XLON |
05003050000006853-E0P5YmZVY4lP |
| 08:11:14 |
167 |
178.1500 |
XLON |
05003050000006853-E0P5YmZVY4lR |
| 08:12:04 |
2,245 |
178.3500 |
XLON |
07003070000006959-E0P5YmZVY68Z |
| 08:12:31 |
2,352 |
178.3500 |
XLON |
07003070000007053-E0P5YmZVY6iZ |
| 08:12:33 |
2,352 |
178.3500 |
XLON |
07003070000007056-E0P5YmZVY6k8 |
| 08:12:35 |
2,769 |
178.3500 |
XLON |
05003050000007115-E0P5YmZVY6lY |
| 08:14:18 |
2,358 |
178.4500 |
XLON |
05003050000007325-E0P5YmZVY8fK |
| 08:14:25 |
2,016 |
178.4000 |
XLON |
07003070000007296-E0P5YmZVY8lC |
| 08:15:20 |
1,856 |
178.4000 |
XLON |
05003050000007526-E0P5YmZVYAdF |
| 08:17:56 |
2,024 |
178.3500 |
XLON |
05003050000007951-E0P5YmZVYEJB |
| 08:17:56 |
1,856 |
178.4000 |
XLON |
07003070000008889-E0P5YmZVYEIo |
| 08:18:57 |
1,681 |
178.4000 |
XLON |
07003070000010478-E0P5YmZVYGDc |
| 08:19:13 |
1,672 |
178.4000 |
XLON |
07003070000010860-E0P5YmZVYHJn |
| 08:19:14 |
2,522 |
178.3000 |
XLON |
07003070000009947-E0P5YmZVYHR0 |
| 08:20:27 |
2,000 |
178.9500 |
XLON |
07003070000011700-E0P5YmZVYKeW |
| 08:21:38 |
1,553 |
179.6500 |
XLON |
05003050000012693-E0P5YmZVYN9A |
| 08:21:44 |
2,211 |
179.5500 |
XLON |
07003070000012662-E0P5YmZVYNGe |
| 08:21:44 |
2,353 |
179.6000 |
XLON |
05003050000012795-E0P5YmZVYNFu |
| 08:22:25 |
1,712 |
179.3500 |
XLON |
05003050000012645-E0P5YmZVYOFA |
| 08:23:01 |
2,640 |
179.5000 |
XLON |
07003070000013639-E0P5YmZVYPGA |
| 08:23:58 |
1,712 |
179.6000 |
XLON |
07003070000013887-E0P5YmZVYQM1 |
| 08:24:19 |
1,787 |
179.6000 |
XLON |
05003050000014302-E0P5YmZVYR0f |
| 08:24:30 |
1,836 |
179.5500 |
XLON |
07003070000014220-E0P5YmZVYRK9 |
| 08:27:23 |
2,538 |
179.5000 |
XLON |
07003070000015083-E0P5YmZVYVWf |
| 08:27:23 |
2,185 |
179.5500 |
XLON |
05003050000015311-E0P5YmZVYVRC |
| 08:27:23 |
1,817 |
179.6000 |
XLON |
07003070000015586-E0P5YmZVYVGQ |
| 08:28:30 |
2,007 |
179.5000 |
XLON |
05003050000016226-E0P5YmZVYXSP |
| 08:29:19 |
1,893 |
179.5000 |
XLON |
05003050000016580-E0P5YmZVYYHn |
| 08:29:55 |
2,719 |
179.5500 |
XLON |
05003050000017217-E0P5YmZVYZ1A |
| 08:30:57 |
1,954 |
179.5000 |
XLON |
05003050000017785-E0P5YmZVYaMh |
| 08:31:42 |
2,544 |
179.4500 |
XLON |
05003050000015820-E0P5YmZVYbWk |
| 08:31:57 |
1,624 |
179.4000 |
XLON |
07003070000018150-E0P5YmZVYbqD |
| 08:33:15 |
2,376 |
179.3000 |
XLON |
05003050000018728-E0P5YmZVYcxr |
| 08:33:15 |
576 |
179.3000 |
XLON |
05003050000018728-E0P5YmZVYcxt |
| 08:35:12 |
415 |
179.3000 |
XLON |
05003050000019326-E0P5YmZVYez2 |
| 08:35:12 |
1,464 |
179.3000 |
XLON |
07003070000019625-E0P5YmZVYez4 |
| 08:35:12 |
1,466 |
179.3000 |
XLON |
05003050000019326-E0P5YmZVYeyx |
| 08:35:27 |
2,453 |
179.2000 |
XLON |
05003050000019653-E0P5YmZVYfMR |
| 08:35:27 |
531 |
179.2000 |
XLON |
05003050000019653-E0P5YmZVYfMT |
| 08:37:04 |
2,790 |
179.1000 |
XLON |
07003070000019295-E0P5YmZVYgew |
| 08:37:45 |
2,157 |
179.2000 |
XLON |
07003070000020972-E0P5YmZVYhLO |
| 08:37:55 |
165 |
179.2000 |
XLON |
07003070000020972-E0P5YmZVYhYH |
| 08:38:36 |
1,984 |
179.2000 |
XLON |
07003070000021344-E0P5YmZVYiGl |
| 08:38:49 |
1,516 |
179.1500 |
XLON |
07003070000020836-E0P5YmZVYiSv |
| 08:39:04 |
1,516 |
179.1000 |
XLON |
05003050000020824-E0P5YmZVYifk |
| 08:40:33 |
932 |
179.1000 |
XLON |
07003070000022282-E0P5YmZVYjWp |
| 08:40:33 |
2,617 |
179.0500 |
XLON |
05003050000021742-E0P5YmZVYjWu |
| 08:40:33 |
1,715 |
179.1000 |
XLON |
07003070000022282-E0P5YmZVYjWj |
| 08:41:15 |
2,214 |
178.8500 |
XLON |
05003050000021621-E0P5YmZVYkDh |
| 08:41:15 |
2,004 |
178.9000 |
XLON |
07003070000022387-E0P5YmZVYkDG |
| 08:45:38 |
2,561 |
178.8500 |
XLON |
07003070000023856-E0P5YmZVYo6K |
| 08:46:34 |
2,165 |
178.8500 |
XLON |
05003050000024774-E0P5YmZVYola |
| 08:47:25 |
1,550 |
179.1500 |
XLON |
07003070000025140-E0P5YmZVYpXX |
| 08:47:25 |
1,000 |
179.1500 |
XLON |
07003070000025140-E0P5YmZVYpXZ |
| 08:47:25 |
965 |
179.1500 |
XLON |
07003070000025140-E0P5YmZVYpXb |
| 08:47:34 |
2,250 |
179.1500 |
XLON |
05003050000025248-E0P5YmZVYpga |
| 08:48:05 |
12 |
179.0000 |
XLON |
05003050000024886-E0P5YmZVYq6M |
| 08:48:05 |
2,399 |
179.0500 |
XLON |
07003070000024912-E0P5YmZVYq66 |
| 08:49:14 |
2,965 |
179.2000 |
XLON |
07003070000025514-E0P5YmZVYr5Z |
| 08:49:14 |
2,544 |
179.2500 |
XLON |
07003070000026074-E0P5YmZVYr5J |
| 08:49:15 |
2,055 |
179.0000 |
XLON |
05003050000024886-E0P5YmZVYr93 |
| 08:50:28 |
3,192 |
178.8000 |
XLON |
07003070000026093-E0P5YmZVYs8u |
| 08:51:36 |
2,861 |
178.8500 |
XLON |
05003050000026904-E0P5YmZVYsyG |
| 08:51:43 |
2,832 |
178.8000 |
XLON |
05003050000026685-E0P5YmZVYt9X |
| 08:52:28 |
2,360 |
178.7000 |
XLON |
05003050000026667-E0P5YmZVYts3 |
| 08:54:13 |
2,760 |
179.0500 |
XLON |
05003050000028054-E0P5YmZVYvFk |
| 08:54:50 |
2,711 |
179.0000 |
XLON |
05003050000027844-E0P5YmZVYvib |
| 08:54:51 |
2,308 |
178.9500 |
XLON |
07003070000027880-E0P5YmZVYvjS |
| 08:56:25 |
3,500 |
178.8000 |
XLON |
05003050000028691-E0P5YmZVYweS |
| 08:57:24 |
1,360 |
178.6500 |
XLON |
05003050000028950-E0P5YmZVYxHN |
| 08:57:24 |
2,566 |
178.7500 |
XLON |
07003070000028757-E0P5YmZVYxF4 |
| 08:58:56 |
3,281 |
178.6000 |
XLON |
05003050000029703-E0P5YmZVYyS4 |
| 08:59:56 |
100 |
178.7000 |
XLON |
07003070000030454-E0P5YmZVYzHr |
| 09:02:20 |
3,059 |
178.7500 |
XLON |
07003070000031392-E0P5YmZVZ1jm |
| 09:03:06 |
3,758 |
178.6500 |
XLON |
05003050000032458-E0P5YmZVZ2Ja |
| 09:07:24 |
2,357 |
178.8000 |
XLON |
07003070000034792-E0P5YmZVZ6Mv |
| 09:08:00 |
1,075 |
178.6500 |
XLON |
07003070000033537-E0P5YmZVZ774 |
| 09:08:00 |
1,278 |
178.6500 |
XLON |
07003070000033537-E0P5YmZVZ776 |
| 09:08:00 |
3,534 |
178.7000 |
XLON |
07003070000034098-E0P5YmZVZ75n |
| 09:08:52 |
2,371 |
178.5000 |
XLON |
05003050000035694-E0P5YmZVZ7aw |
| 09:10:29 |
2,593 |
178.4500 |
XLON |
07003070000036462-E0P5YmZVZ8Ls |
| 09:10:36 |
74 |
178.4500 |
XLON |
05003050000036755-E0P5YmZVZ8YA |
| 09:10:36 |
1,147 |
178.4500 |
XLON |
05003050000036755-E0P5YmZVZ8YC |
| 09:11:23 |
3,317 |
178.4500 |
XLON |
07003070000037019-E0P5YmZVZ9C8 |
| 09:11:54 |
3,017 |
178.4000 |
XLON |
07003070000035074-E0P5YmZVZ9Rr |
| 09:14:37 |
2,383 |
178.3000 |
XLON |
05003050000037684-E0P5YmZVZBfk |
| 09:15:33 |
3,336 |
178.2000 |
XLON |
07003070000037739-E0P5YmZVZCi9 |
| 09:15:33 |
1,389 |
178.2500 |
XLON |
07003070000039085-E0P5YmZVZChs |
| 09:15:35 |
2,008 |
178.1000 |
XLON |
05003050000038638-E0P5YmZVZCl4 |
| 09:16:04 |
1,036 |
178.1000 |
XLON |
05003050000039288-E0P5YmZVZDHp |
| 09:16:04 |
2,217 |
178.1000 |
XLON |
05003050000039288-E0P5YmZVZDHv |
| 09:29:30 |
3,263 |
178.1000 |
XLON |
05003050000042379-E0P5YmZVZO4h |
| 09:29:30 |
2,564 |
178.1000 |
XLON |
07003070000044277-E0P5YmZVZO4j |
| 09:29:32 |
330 |
178.1000 |
XLON |
07003070000046376-E0P5YmZVZOEW |
| 09:29:32 |
1,803 |
178.1000 |
XLON |
07003070000046376-E0P5YmZVZOEY |
| 09:30:30 |
2,608 |
178.0000 |
XLON |
05003050000046293-E0P5YmZVZPP7 |
| 09:32:06 |
2,369 |
178.1000 |
XLON |
05003050000047759-E0P5YmZVZQnD |
| 09:32:06 |
1,000 |
178.1000 |
XLON |
05003050000047759-E0P5YmZVZQnF |
| 09:33:41 |
2,824 |
178.0000 |
XLON |
07003070000048183-E0P5YmZVZRru |
| 09:34:20 |
4,236 |
177.9000 |
XLON |
05003050000048087-E0P5YmZVZSJY |
| 09:37:40 |
3,390 |
177.9500 |
XLON |
07003070000050380-E0P5YmZVZUvd |
| 09:38:14 |
21 |
177.9500 |
XLON |
07003070000051203-E0P5YmZVZVUf |
| 09:39:14 |
2,478 |
178.0000 |
XLON |
07003070000051623-E0P5YmZVZWKy |
| 09:39:14 |
1,004 |
178.0000 |
XLON |
07003070000051623-E0P5YmZVZWL0 |
| 09:41:34 |
204 |
178.1000 |
XLON |
07003070000052828-E0P5YmZVZY7i |
| 09:43:12 |
2,446 |
178.1000 |
XLON |
07003070000053664-E0P5YmZVZZb9 |
| 09:44:53 |
1,000 |
178.1000 |
XLON |
05003050000054569-E0P5YmZVZakt |
| 09:44:53 |
2,268 |
178.1000 |
XLON |
05003050000054569-E0P5YmZVZakv |
| 09:45:10 |
3,370 |
178.0000 |
XLON |
05003050000053290-E0P5YmZVZayp |
| 09:46:24 |
3,453 |
178.0000 |
XLON |
07003070000055175-E0P5YmZVZbnf |
| 09:50:32 |
23 |
178.0500 |
XLON |
05003050000057204-E0P5YmZVZfHS |
| 09:50:32 |
1,566 |
178.0500 |
XLON |
05003050000057204-E0P5YmZVZfHU |
| 09:50:54 |
2,702 |
178.0500 |
XLON |
05003050000057358-E0P5YmZVZfeE |
| 09:50:54 |
1,195 |
178.0500 |
XLON |
05003050000057358-E0P5YmZVZfeG |
| 09:51:22 |
3,065 |
178.0000 |
XLON |
07003070000056927-E0P5YmZVZfwp |
| 09:54:13 |
2,967 |
177.8500 |
XLON |
05003050000058546-E0P5YmZVZiFx |
| 09:54:13 |
914 |
177.8500 |
XLON |
05003050000058546-E0P5YmZVZiFz |
| 09:55:47 |
2,431 |
178.1500 |
XLON |
05003050000059944-E0P5YmZVZjqC |
| 09:55:47 |
3,394 |
178.1500 |
XLON |
07003070000059958-E0P5YmZVZjqG |
| 09:55:47 |
667 |
178.1500 |
XLON |
05003050000059944-E0P5YmZVZjqE |
| 09:59:15 |
1,674 |
178.2000 |
XLON |
05003050000062106-E0P5YmZVZmvb |
| 09:59:54 |
2,584 |
178.2000 |
XLON |
07003070000062429-E0P5YmZVZnQP |
| 09:59:57 |
2,958 |
178.1500 |
XLON |
05003050000061060-E0P5YmZVZnV3 |
| 10:00:55 |
146 |
178.1000 |
XLON |
07003070000063410-E0P5YmZVZoZ9 |
| 10:05:00 |
3,394 |
178.1000 |
XLON |
05003050000065569-E0P5YmZVZrsF |
| 10:06:57 |
3,689 |
178.0500 |
XLON |
05003050000064208-E0P5YmZVZu6K |
| 10:08:21 |
3,703 |
177.9500 |
XLON |
07003070000066108-E0P5YmZVZvJD |
| 10:08:21 |
4,974 |
178.0000 |
XLON |
05003050000067007-E0P5YmZVZvIM |
| 10:10:00 |
3,582 |
177.8000 |
XLON |
07003070000067904-E0P5YmZVZwlr |
| 10:10:44 |
2,755 |
177.7000 |
XLON |
05003050000067942-E0P5YmZVZxVO |
| 10:12:47 |
2,593 |
177.7500 |
XLON |
07003070000069698-E0P5YmZVZzID |
| 10:12:47 |
2,660 |
177.8000 |
XLON |
05003050000069710-E0P5YmZVZzHp |
| 10:12:47 |
970 |
177.8000 |
XLON |
05003050000069710-E0P5YmZVZzHr |
| 10:14:35 |
3,098 |
177.4000 |
XLON |
05003050000070637-E0P5YmZVa0dM |
| 10:16:40 |
1,712 |
177.2500 |
XLON |
07003070000070449-E0P5YmZVa2RJ |
| 10:16:40 |
2,951 |
177.3500 |
XLON |
07003070000071445-E0P5YmZVa2QK |
| 10:19:14 |
2,391 |
177.2500 |
XLON |
07003070000073103-E0P5YmZVa54y |
| 10:25:42 |
2,020 |
177.6500 |
XLON |
07003070000075568-E0P5YmZVa9os |
| 10:25:42 |
975 |
177.6500 |
XLON |
07003070000075568-E0P5YmZVa9ou |
| 10:25:54 |
4,476 |
177.6500 |
XLON |
07003070000075944-E0P5YmZVaA7T |
| 10:29:02 |
3,843 |
177.7000 |
XLON |
05003050000076445-E0P5YmZVaCYw |
| 10:29:14 |
2,400 |
177.7000 |
XLON |
07003070000077249-E0P5YmZVaCcQ |
| 10:29:14 |
1,000 |
177.7000 |
XLON |
07003070000077249-E0P5YmZVaCcS |
| 10:29:14 |
653 |
177.7000 |
XLON |
07003070000077249-E0P5YmZVaCcU |
| 10:32:34 |
787 |
177.8000 |
XLON |
07003070000078696-E0P5YmZVaFmS |
| 10:33:13 |
1,748 |
177.8000 |
XLON |
05003050000079131-E0P5YmZVaGTO |
| 10:34:14 |
387 |
177.8000 |
XLON |
07003070000079870-E0P5YmZVaH5k |
| 10:34:14 |
1,000 |
177.8000 |
XLON |
07003070000079870-E0P5YmZVaH5m |
| 10:35:39 |
2,080 |
177.8000 |
XLON |
05003050000080699-E0P5YmZVaHty |
| 10:38:13 |
4,379 |
177.9500 |
XLON |
05003050000082730-E0P5YmZVaJKe |
| 10:38:20 |
4,451 |
177.8500 |
XLON |
05003050000082072-E0P5YmZVaJT1 |
| 10:40:32 |
3,468 |
177.9000 |
XLON |
05003050000084567-E0P5YmZVaKoN |
| 10:41:33 |
3,635 |
177.9500 |
XLON |
07003070000085572-E0P5YmZVaLGN |
| 10:42:34 |
2,477 |
178.0000 |
XLON |
07003070000086170-E0P5YmZVaMJU |
| 10:43:03 |
2,972 |
177.9000 |
XLON |
05003050000086150-E0P5YmZVaMkx |
| 10:47:06 |
2,082 |
178.0000 |
XLON |
05003050000089677-E0P5YmZVaQ1Q |
| 10:47:06 |
1,875 |
178.0000 |
XLON |
05003050000089677-E0P5YmZVaQ1S |
| 10:47:34 |
2,868 |
178.0000 |
XLON |
07003070000089960-E0P5YmZVaQZM |
| 10:51:47 |
4,302 |
178.1000 |
XLON |
07003070000092389-E0P5YmZVaThI |
| 10:52:20 |
2,966 |
178.0000 |
XLON |
07003070000090841-E0P5YmZVaU3p |
| 10:52:20 |
2,221 |
178.0500 |
XLON |
07003070000091101-E0P5YmZVaU2s |
| 10:52:20 |
628 |
178.0500 |
XLON |
07003070000091101-E0P5YmZVaU32 |
| 11:00:55 |
2,932 |
178.2500 |
XLON |
05003050000097551-E0P5YmZVaZEh |
| 11:00:55 |
3,731 |
178.2500 |
XLON |
07003070000097578-E0P5YmZVaZEf |
| 11:02:00 |
3,089 |
178.2500 |
XLON |
05003050000098520-E0P5YmZVaa63 |
| 11:04:57 |
3,359 |
178.1500 |
XLON |
05003050000099068-E0P5YmZVacFP |
| 11:07:46 |
3,416 |
178.1500 |
XLON |
05003050000101782-E0P5YmZVadsq |
| 11:07:46 |
2,754 |
178.1500 |
XLON |
07003070000101516-E0P5YmZVadsm |
| 11:16:35 |
2,737 |
178.1500 |
XLON |
07003070000104786-E0P5YmZVakUy |
| 11:19:53 |
3,290 |
178.2500 |
XLON |
07003070000108838-E0P5YmZVambS |
| 11:20:27 |
1,437 |
178.2000 |
XLON |
05003050000108267-E0P5YmZVamtN |
| 11:20:27 |
1,788 |
178.2000 |
XLON |
07003070000108226-E0P5YmZVamtP |
| 11:21:33 |
17 |
178.2000 |
XLON |
07003070000109490-E0P5YmZVanVY |
| 11:21:33 |
997 |
178.2000 |
XLON |
07003070000109490-E0P5YmZVanVa |
| 11:22:08 |
3,439 |
178.1500 |
XLON |
05003050000109528-E0P5YmZVaoE3 |
| 11:22:24 |
2,986 |
178.1000 |
XLON |
05003050000104802-E0P5YmZVaoS1 |
| 11:22:25 |
2,866 |
178.0500 |
XLON |
07003070000109491-E0P5YmZVaoTo |
| 11:26:20 |
2,368 |
177.9500 |
XLON |
05003050000109857-E0P5YmZVar92 |
| 11:26:20 |
3,552 |
178.0000 |
XLON |
07003070000109836-E0P5YmZVar7t |
| 11:30:17 |
4,307 |
177.9500 |
XLON |
05003050000112354-E0P5YmZVauBf |
| 11:31:35 |
2,883 |
177.9500 |
XLON |
05003050000112862-E0P5YmZVavE4 |
| 11:32:33 |
3,440 |
177.9000 |
XLON |
07003070000112359-E0P5YmZVaviv |
| 11:36:34 |
2,499 |
178.0500 |
XLON |
05003050000114942-E0P5YmZVayVo |
| 11:37:42 |
1,443 |
177.9500 |
XLON |
05003050000115246-E0P5YmZVazio |
| 11:37:42 |
3,204 |
178.0000 |
XLON |
07003070000115323-E0P5YmZVaziE |
| 11:38:00 |
2,598 |
177.9000 |
XLON |
07003070000113221-E0P5YmZVazrJ |
| 11:47:47 |
4,144 |
178.5000 |
XLON |
05003050000117789-E0P5YmZVb5rn |
| 11:50:34 |
3,088 |
178.5500 |
XLON |
07003070000119798-E0P5YmZVb7kY |
| 11:50:58 |
3,373 |
178.5000 |
XLON |
05003050000119621-E0P5YmZVb81a |
| 11:50:58 |
3,128 |
178.4500 |
XLON |
05003050000119415-E0P5YmZVb826 |
| 11:52:34 |
1,688 |
178.4500 |
XLON |
05003050000120478-E0P5YmZVb909 |
| 11:52:34 |
1,000 |
178.4500 |
XLON |
05003050000120478-E0P5YmZVb90B |
| 11:53:39 |
2,815 |
178.4000 |
XLON |
07003070000120461-E0P5YmZVb9uS |
| 11:57:26 |
3,213 |
178.3500 |
XLON |
05003050000121862-E0P5YmZVbCys |
| 11:57:26 |
264 |
178.3500 |
XLON |
05003050000121862-E0P5YmZVbCz5 |
| 12:00:00 |
3,017 |
178.3000 |
XLON |
07003070000121217-E0P5YmZVbEsd |
| 12:00:30 |
4,130 |
178.2500 |
XLON |
05003050000122438-E0P5YmZVbFcJ |
| 12:05:12 |
2,628 |
178.3000 |
XLON |
05003050000125235-E0P5YmZVbJEK |
| 12:08:57 |
4,318 |
178.6500 |
XLON |
07003070000127821-E0P5YmZVbLja |
| 12:09:22 |
1,643 |
178.6000 |
XLON |
07003070000127432-E0P5YmZVbLxJ |
| 12:09:22 |
1,773 |
178.6000 |
XLON |
07003070000127432-E0P5YmZVbLxL |
| 12:09:55 |
1,277 |
178.5500 |
XLON |
07003070000128118-E0P5YmZVbMFJ |
| 12:09:55 |
2,118 |
178.5500 |
XLON |
07003070000128118-E0P5YmZVbMFG |
| 12:15:03 |
4,718 |
178.7000 |
XLON |
07003070000130737-E0P5YmZVbPaR |
| 12:17:04 |
3,392 |
178.7000 |
XLON |
05003050000131641-E0P5YmZVbR2v |
| 12:17:04 |
1,122 |
178.7000 |
XLON |
05003050000131641-E0P5YmZVbR2x |
| 12:19:08 |
3,224 |
178.6000 |
XLON |
05003050000132155-E0P5YmZVbSGQ |
| 12:19:08 |
2,314 |
178.6500 |
XLON |
05003050000129814-E0P5YmZVbSFh |
| 12:19:08 |
45 |
178.6500 |
XLON |
05003050000129814-E0P5YmZVbSFj |
| 12:22:33 |
6 |
178.8500 |
XLON |
07003070000133970-E0P5YmZVbUgU |
| 12:22:33 |
29 |
178.8500 |
XLON |
07003070000133970-E0P5YmZVbUgW |
| 12:24:25 |
2,492 |
178.8000 |
XLON |
05003050000134028-E0P5YmZVbVzc |
| 12:24:25 |
2,492 |
178.7500 |
XLON |
07003070000133981-E0P5YmZVbW0H |
| 12:25:00 |
2,161 |
178.7500 |
XLON |
07003070000134699-E0P5YmZVbWG3 |
| 12:26:30 |
2,989 |
178.8000 |
XLON |
05003050000135395-E0P5YmZVbXGU |
| 12:29:22 |
1,178 |
178.9000 |
XLON |
05003050000136716-E0P5YmZVbZ09 |
| 12:29:22 |
3,654 |
178.9000 |
XLON |
05003050000136716-E0P5YmZVbZ0B |
| 12:31:34 |
9 |
179.0000 |
XLON |
07003070000137671-E0P5YmZVbaSZ |
| 12:31:34 |
12 |
179.0000 |
XLON |
07003070000137671-E0P5YmZVbaSb |
| 12:31:34 |
30 |
179.0000 |
XLON |
07003070000137671-E0P5YmZVbaSd |
| 12:31:34 |
849 |
179.0000 |
XLON |
07003070000137671-E0P5YmZVbaSf |
| 12:33:25 |
2,220 |
179.0000 |
XLON |
07003070000138103-E0P5YmZVbbjY |
| 12:33:25 |
1,479 |
179.0000 |
XLON |
07003070000138103-E0P5YmZVbbja |
| 12:35:04 |
3,312 |
179.0000 |
XLON |
05003050000138806-E0P5YmZVbcil |
| 12:36:33 |
2,688 |
178.9000 |
XLON |
07003070000139565-E0P5YmZVbdXP |
| 12:36:33 |
3,206 |
178.9500 |
XLON |
05003050000138146-E0P5YmZVbdWQ |
| 12:38:59 |
2,395 |
178.9000 |
XLON |
07003070000140529-E0P5YmZVbf0I |
| 12:39:50 |
2,298 |
178.9000 |
XLON |
07003070000141257-E0P5YmZVbfYJ |
| 12:39:50 |
746 |
178.9000 |
XLON |
07003070000141257-E0P5YmZVbfYL |
| 12:40:00 |
2,395 |
178.8500 |
XLON |
05003050000140567-E0P5YmZVbfeV |
| 12:40:04 |
2,027 |
178.7500 |
XLON |
07003070000140011-E0P5YmZVbfmj |
| 12:49:55 |
3,403 |
178.9000 |
XLON |
07003070000145571-E0P5YmZVbkrI |
| 12:50:06 |
3,637 |
178.8500 |
XLON |
07003070000145338-E0P5YmZVbl4I |
| 12:50:25 |
3,420 |
178.8000 |
XLON |
07003070000143755-E0P5YmZVblDq |
| 12:51:50 |
409 |
178.7500 |
XLON |
07003070000146022-E0P5YmZVbmIg |
| 12:51:50 |
3,757 |
178.7500 |
XLON |
07003070000146022-E0P5YmZVbmIi |
| 12:53:41 |
174 |
178.7500 |
XLON |
05003050000146669-E0P5YmZVbnJM |
| 12:53:58 |
651 |
178.8000 |
XLON |
07003070000147095-E0P5YmZVbnRs |
| 12:53:58 |
1,941 |
178.8000 |
XLON |
07003070000147095-E0P5YmZVbnRu |
| 12:55:00 |
3,368 |
178.7500 |
XLON |
05003050000146669-E0P5YmZVboCw |
| 12:58:44 |
947 |
178.7000 |
XLON |
05003050000148152-E0P5YmZVbqK9 |
| 12:58:44 |
1,692 |
178.7000 |
XLON |
07003070000147096-E0P5YmZVbqK7 |
| 12:58:44 |
535 |
178.7000 |
XLON |
05003050000148152-E0P5YmZVbqKD |
| 13:00:34 |
1,534 |
178.8000 |
XLON |
07003070000150393-E0P5YmZVbrY2 |
| 13:01:57 |
2,884 |
178.8000 |
XLON |
07003070000150854-E0P5YmZVbseI |
| 13:07:28 |
3,354 |
178.9500 |
XLON |
05003050000153548-E0P5YmZVbwS0 |
| 13:08:11 |
3,414 |
178.9000 |
XLON |
05003050000152560-E0P5YmZVbwnU |
| 13:10:34 |
3,084 |
179.2000 |
XLON |
05003050000154953-E0P5YmZVby1z |
| 13:10:34 |
450 |
179.2000 |
XLON |
07003070000154922-E0P5YmZVby21 |
| 13:10:34 |
185 |
179.2000 |
XLON |
07003070000154922-E0P5YmZVby23 |
| 13:10:34 |
2,143 |
179.2000 |
XLON |
07003070000154922-E0P5YmZVby25 |
| 13:10:49 |
2,887 |
179.1000 |
XLON |
07003070000154774-E0P5YmZVby6o |
| 13:11:32 |
2,372 |
178.9500 |
XLON |
07003070000155146-E0P5YmZVbyV8 |
| 13:11:32 |
2,364 |
179.0000 |
XLON |
05003050000155167-E0P5YmZVbyU8 |
| 13:11:32 |
482 |
179.0000 |
XLON |
05003050000155167-E0P5YmZVbyUA |
| 13:15:34 |
1,908 |
179.0000 |
XLON |
07003070000157358-E0P5YmZVc0zp |
| 13:15:34 |
904 |
179.0000 |
XLON |
07003070000157358-E0P5YmZVc0zr |
| 13:15:56 |
3,280 |
179.0000 |
XLON |
05003050000157547-E0P5YmZVc1EB |
| 13:17:27 |
1,993 |
178.9000 |
XLON |
07003070000155867-E0P5YmZVc2UH |
| 13:17:27 |
1,179 |
178.9000 |
XLON |
07003070000155867-E0P5YmZVc2UJ |
| 13:17:27 |
2,907 |
178.9500 |
XLON |
07003070000156552-E0P5YmZVc2TU |
| 13:20:47 |
2,831 |
178.9500 |
XLON |
07003070000158504-E0P5YmZVc4zQ |
| 13:20:47 |
369 |
178.9500 |
XLON |
07003070000158504-E0P5YmZVc4zU |
| 13:21:08 |
2,758 |
178.9500 |
XLON |
07003070000160614-E0P5YmZVc5Gt |
| 13:22:00 |
3,491 |
178.9000 |
XLON |
05003050000158497-E0P5YmZVc5dM |
| 13:23:31 |
2,750 |
178.9500 |
XLON |
07003070000161642-E0P5YmZVc6ON |
| 13:27:42 |
2,520 |
179.2500 |
XLON |
05003050000163411-E0P5YmZVc8lN |
| 13:28:15 |
1,271 |
179.2500 |
XLON |
07003070000165077-E0P5YmZVc93C |
| 13:28:15 |
1,136 |
179.2500 |
XLON |
07003070000165077-E0P5YmZVc93E |
| 13:29:16 |
4,491 |
179.2500 |
XLON |
07003070000165767-E0P5YmZVc9Mj |
| 13:29:16 |
42 |
179.2500 |
XLON |
07003070000165767-E0P5YmZVc9Mh |
| 13:32:02 |
3,440 |
179.2000 |
XLON |
05003050000163180-E0P5YmZVcBQ3 |
| 13:32:02 |
881 |
179.1500 |
XLON |
07003070000163200-E0P5YmZVcBQW |
| 13:33:57 |
2,525 |
179.3000 |
XLON |
05003050000169172-E0P5YmZVcCr7 |
| 13:35:20 |
2,985 |
179.2500 |
XLON |
07003070000169383-E0P5YmZVcDWN |
| 13:35:33 |
3,435 |
179.2000 |
XLON |
07003070000168349-E0P5YmZVcDeg |
| 13:35:52 |
356 |
179.1500 |
XLON |
05003050000168334-E0P5YmZVcDmW |
| 13:36:11 |
1,934 |
179.1500 |
XLON |
05003050000168334-E0P5YmZVcDvV |
| 13:36:12 |
1,615 |
179.1000 |
XLON |
07003070000170244-E0P5YmZVcDwz |
| 13:36:12 |
1,641 |
179.1000 |
XLON |
07003070000170244-E0P5YmZVcDwx |
| 13:38:05 |
2,300 |
179.1500 |
XLON |
05003050000171727-E0P5YmZVcFBw |
| 13:39:16 |
2,728 |
179.1500 |
XLON |
05003050000172356-E0P5YmZVcG0f |
| 13:40:58 |
2,383 |
179.2000 |
XLON |
07003070000173219-E0P5YmZVcGwB |
| 13:43:31 |
3,441 |
179.2500 |
XLON |
07003070000173989-E0P5YmZVcIn7 |
| 13:44:36 |
1,809 |
179.2000 |
XLON |
05003050000173983-E0P5YmZVcJ6b |
| 13:44:36 |
1,945 |
179.2000 |
XLON |
05003050000173983-E0P5YmZVcJ6d |
| 13:46:39 |
1,504 |
179.1500 |
XLON |
05003050000174858-E0P5YmZVcKOn |
| 13:46:39 |
1,721 |
179.1500 |
XLON |
07003070000175703-E0P5YmZVcKOt |
| 13:46:48 |
1,959 |
179.1000 |
XLON |
07003070000174345-E0P5YmZVcKcY |
| 13:48:50 |
3,101 |
179.1000 |
XLON |
07003070000176755-E0P5YmZVcMFm |
| 13:49:06 |
2,347 |
179.0500 |
XLON |
07003070000175223-E0P5YmZVcMX3 |
| 13:51:24 |
842 |
179.0500 |
XLON |
05003050000178207-E0P5YmZVcNk0 |
| 13:51:33 |
2,231 |
179.0500 |
XLON |
05003050000178207-E0P5YmZVcNse |
| 13:52:09 |
2,321 |
179.0000 |
XLON |
05003050000175721-E0P5YmZVcOEA |
| 13:52:15 |
1,800 |
178.9500 |
XLON |
05003050000176273-E0P5YmZVcOLi |
| 13:52:15 |
1,571 |
178.9500 |
XLON |
07003070000178650-E0P5YmZVcOLk |
| 13:57:36 |
1,732 |
179.1500 |
XLON |
07003070000181738-E0P5YmZVcRdO |
| 13:57:36 |
2,000 |
179.1500 |
XLON |
07003070000181738-E0P5YmZVcRdQ |
| 13:58:15 |
2,623 |
179.1500 |
XLON |
07003070000182132-E0P5YmZVcRv3 |
| 13:59:57 |
2,028 |
179.2000 |
XLON |
05003050000183217-E0P5YmZVcT5k |
| 14:00:36 |
3,974 |
179.2000 |
XLON |
05003050000183667-E0P5YmZVcTjC |
| 14:00:45 |
3,463 |
179.1500 |
XLON |
05003050000182847-E0P5YmZVcToE |
| 14:00:51 |
2,714 |
179.1000 |
XLON |
07003070000181528-E0P5YmZVcTuJ |
| 14:06:06 |
1,760 |
179.2000 |
XLON |
05003050000186958-E0P5YmZVcXbh |
| 14:06:07 |
848 |
179.2000 |
XLON |
05003050000186958-E0P5YmZVcXcI |
| 14:06:07 |
42 |
179.2000 |
XLON |
05003050000186958-E0P5YmZVcXcK |
| 14:06:07 |
374 |
179.2000 |
XLON |
05003050000186958-E0P5YmZVcXcM |
| 14:07:44 |
1,839 |
179.1500 |
XLON |
07003070000186559-E0P5YmZVcYaI |
| 14:07:44 |
42 |
179.1500 |
XLON |
07003070000186559-E0P5YmZVcYaN |
| 14:08:43 |
4,334 |
179.2500 |
XLON |
05003050000188683-E0P5YmZVcZQO |
| 14:09:17 |
4,476 |
179.2500 |
XLON |
05003050000188933-E0P5YmZVcZjY |
| 14:10:47 |
2,014 |
179.3500 |
XLON |
05003050000189511-E0P5YmZVcakm |
| 14:10:47 |
236 |
179.3500 |
XLON |
05003050000189511-E0P5YmZVcakp |
| 14:11:36 |
1,875 |
179.3500 |
XLON |
07003070000189626-E0P5YmZVcbKQ |
| 14:11:36 |
2,045 |
179.4000 |
XLON |
05003050000190035-E0P5YmZVcbJT |
| 14:17:10 |
3,206 |
179.4500 |
XLON |
05003050000192354-E0P5YmZVceNi |
| 14:17:31 |
1,703 |
179.4000 |
XLON |
05003050000192215-E0P5YmZVcefd |
| 14:17:40 |
2,467 |
179.4000 |
XLON |
05003050000192215-E0P5YmZVcekG |
| 14:17:40 |
1,269 |
179.4000 |
XLON |
05003050000193087-E0P5YmZVcekM |
| 14:17:40 |
42 |
179.4000 |
XLON |
05003050000193087-E0P5YmZVcekO |
| 14:17:40 |
272 |
179.4000 |
XLON |
05003050000193087-E0P5YmZVcekQ |
| 14:17:44 |
4,344 |
179.3500 |
XLON |
07003070000190550-E0P5YmZVcezJ |
| 14:17:47 |
23 |
179.2500 |
XLON |
05003050000192958-E0P5YmZVcf2l |
| 14:17:47 |
4,299 |
179.2500 |
XLON |
05003050000192958-E0P5YmZVcf2n |
| 14:20:53 |
3,014 |
179.3000 |
XLON |
05003050000195073-E0P5YmZVchTX |
| 14:20:53 |
1,155 |
179.3000 |
XLON |
05003050000195073-E0P5YmZVchTZ |
| 14:20:59 |
5,022 |
179.3000 |
XLON |
07003070000195004-E0P5YmZVchXV |
| 14:21:13 |
2,004 |
179.2000 |
XLON |
07003070000193823-E0P5YmZVchmO |
| 14:21:13 |
2,575 |
179.2000 |
XLON |
07003070000193823-E0P5YmZVchmT |
| 14:21:16 |
1,998 |
179.1500 |
XLON |
05003050000193928-E0P5YmZVchoD |
| 14:21:16 |
1,600 |
179.1500 |
XLON |
05003050000193928-E0P5YmZVchoF |
| 14:23:54 |
1,501 |
179.1500 |
XLON |
07003070000196959-E0P5YmZVckAv |
| 14:23:54 |
2,487 |
179.1500 |
XLON |
07003070000196959-E0P5YmZVckAx |
| 14:26:09 |
1,408 |
179.1000 |
XLON |
07003070000196141-E0P5YmZVclzi |
| 14:26:53 |
42 |
179.1000 |
XLON |
07003070000196141-E0P5YmZVcmNJ |
| 14:29:50 |
3,029 |
179.1000 |
XLON |
07003070000196141-E0P5YmZVcoch |
| 14:29:55 |
1,676 |
179.1000 |
XLON |
05003050000202219-E0P5YmZVcojv |
| 14:29:55 |
2,792 |
179.1000 |
XLON |
05003050000202219-E0P5YmZVcojq |
| 14:30:03 |
636 |
179.2000 |
XLON |
05003050000202570-E0P5YmZVcpG5 |
| 14:30:03 |
4,554 |
179.2000 |
XLON |
05003050000202570-E0P5YmZVcpFt |
| 14:30:03 |
972 |
179.2000 |
XLON |
05003050000202570-E0P5YmZVcpFy |
| 14:30:14 |
1,967 |
179.2500 |
XLON |
07003070000202644-E0P5YmZVcq3l |
| 14:30:14 |
407 |
179.2500 |
XLON |
07003070000202644-E0P5YmZVcq3n |
| 14:30:36 |
4,708 |
179.2500 |
XLON |
07003070000203969-E0P5YmZVcqz2 |
| 14:30:57 |
4,708 |
179.3000 |
XLON |
07003070000204541-E0P5YmZVcren |
| 14:30:57 |
1,210 |
179.3000 |
XLON |
07003070000204566-E0P5YmZVcrep |
| 14:30:57 |
42 |
179.3000 |
XLON |
07003070000204566-E0P5YmZVcrer |
| 14:30:57 |
389 |
179.3000 |
XLON |
07003070000204566-E0P5YmZVcret |
| 14:31:27 |
196 |
179.3000 |
XLON |
07003070000205431-E0P5YmZVcsou |
| 14:31:27 |
1,137 |
179.3000 |
XLON |
07003070000205431-E0P5YmZVcsow |
| 14:31:34 |
200 |
179.3000 |
XLON |
05003050000205786-E0P5YmZVct7T |
| 14:31:34 |
2,381 |
179.3000 |
XLON |
05003050000205786-E0P5YmZVct7V |
| 14:31:49 |
5,673 |
179.3000 |
XLON |
05003050000206224-E0P5YmZVctph |
| 14:32:15 |
2,086 |
179.3000 |
XLON |
07003070000206693-E0P5YmZVcuuI |
| 14:32:35 |
7,264 |
179.3000 |
XLON |
07003070000207640-E0P5YmZVcvRA |
| 14:33:20 |
4,270 |
179.3000 |
XLON |
07003070000209056-E0P5YmZVcwcq |
| 14:33:33 |
2,889 |
179.2000 |
XLON |
07003070000207711-E0P5YmZVcwrJ |
| 14:33:33 |
1,733 |
179.2000 |
XLON |
07003070000207711-E0P5YmZVcwrL |
| 14:33:33 |
6,163 |
179.2500 |
XLON |
05003050000207830-E0P5YmZVcwpy |
| 14:33:35 |
2,634 |
179.2000 |
XLON |
05003050000209703-E0P5YmZVcwyk |
| 14:34:32 |
1,045 |
179.0500 |
XLON |
07003070000210754-E0P5YmZVcyx3 |
| 14:34:32 |
5,273 |
179.0500 |
XLON |
07003070000210754-E0P5YmZVcyx5 |
| 14:34:57 |
1,937 |
179.0000 |
XLON |
05003050000210557-E0P5YmZVczgb |
| 14:34:57 |
2,012 |
179.0000 |
XLON |
05003050000210557-E0P5YmZVczgd |
| 14:35:16 |
3,988 |
179.1500 |
XLON |
05003050000212146-E0P5YmZVd0Qk |
| 14:35:18 |
3,949 |
179.0500 |
XLON |
07003070000212047-E0P5YmZVd0WQ |
| 14:36:36 |
3,957 |
179.0000 |
XLON |
05003050000213249-E0P5YmZVd2Fk |
| 14:37:07 |
1,842 |
179.0000 |
XLON |
05003050000214009-E0P5YmZVd3Lh |
| 14:38:48 |
5,144 |
178.9500 |
XLON |
07003070000213155-E0P5YmZVd5yt |
| 14:38:48 |
771 |
179.0000 |
XLON |
05003050000214009-E0P5YmZVd5xh |
| 14:38:48 |
3,552 |
179.0000 |
XLON |
05003050000215252-E0P5YmZVd5xn |
| 14:39:05 |
4,005 |
178.8500 |
XLON |
07003070000212123-E0P5YmZVd6Vh |
| 14:39:53 |
725 |
178.8000 |
XLON |
07003070000217091-E0P5YmZVd7n6 |
| 14:39:55 |
79 |
178.8000 |
XLON |
07003070000217091-E0P5YmZVd7u7 |
| 14:40:26 |
1,803 |
178.8000 |
XLON |
07003070000217091-E0P5YmZVd9Iy |
| 14:40:26 |
3,011 |
178.8000 |
XLON |
07003070000217091-E0P5YmZVd9J1 |
| 14:40:29 |
1,965 |
178.7500 |
XLON |
07003070000216634-E0P5YmZVd9OF |
| 14:40:29 |
2,044 |
178.7500 |
XLON |
07003070000216634-E0P5YmZVd9OJ |
| 14:41:01 |
228 |
178.6500 |
XLON |
05003050000217009-E0P5YmZVdAO0 |
| 14:41:01 |
3,782 |
178.6500 |
XLON |
05003050000217009-E0P5YmZVdAO2 |
| 14:41:04 |
4 |
178.6000 |
XLON |
05003050000219101-E0P5YmZVdAW0 |
| 14:41:04 |
6,304 |
178.6000 |
XLON |
05003050000219101-E0P5YmZVdAW3 |
| 14:41:33 |
1,306 |
178.5000 |
XLON |
05003050000218665-E0P5YmZVdBSS |
| 14:43:28 |
5,396 |
178.6500 |
XLON |
05003050000221305-E0P5YmZVdFbt |
| 14:43:28 |
318 |
178.8000 |
XLON |
07003070000221906-E0P5YmZVdFZP |
| 14:43:28 |
955 |
178.8000 |
XLON |
07003070000221906-E0P5YmZVdFZR |
| 14:43:28 |
844 |
178.8000 |
XLON |
07003070000221906-E0P5YmZVdFZT |
| 14:43:28 |
3,486 |
178.8000 |
XLON |
07003070000221906-E0P5YmZVdFZV |
| 14:43:28 |
1,050 |
178.8000 |
XLON |
07003070000221906-E0P5YmZVdFZX |
| 14:43:31 |
4,278 |
178.6000 |
XLON |
05003050000222003-E0P5YmZVdFhB |
| 14:44:50 |
5,113 |
178.5000 |
XLON |
05003050000222897-E0P5YmZVdI3X |
| 14:44:50 |
976 |
178.5000 |
XLON |
05003050000222897-E0P5YmZVdI3S |
| 14:47:35 |
5,801 |
178.7500 |
XLON |
05003050000225994-E0P5YmZVdMZd |
| 14:47:45 |
832 |
178.7000 |
XLON |
05003050000225939-E0P5YmZVdMpl |
| 14:47:45 |
3,630 |
178.7000 |
XLON |
05003050000225939-E0P5YmZVdMpc |
| 14:48:15 |
4,462 |
178.6500 |
XLON |
05003050000225995-E0P5YmZVdNyN |
| 14:48:15 |
3,991 |
178.7000 |
XLON |
07003070000226802-E0P5YmZVdNxP |
| 14:48:15 |
4,716 |
178.7500 |
XLON |
05003050000226969-E0P5YmZVdNwc |
| 14:49:16 |
5,743 |
178.3000 |
XLON |
07003070000228251-E0P5YmZVdPeu |
| 14:49:32 |
1,081 |
178.2000 |
XLON |
07003070000228516-E0P5YmZVdQ9F |
| 14:49:32 |
3,401 |
178.2000 |
XLON |
07003070000228516-E0P5YmZVdQ9H |
| 14:49:35 |
1,693 |
178.1500 |
XLON |
05003050000228638-E0P5YmZVdQDT |
| 14:49:35 |
5,030 |
178.1500 |
XLON |
05003050000228638-E0P5YmZVdQDV |
| 14:50:02 |
5,827 |
178.0500 |
XLON |
07003070000228517-E0P5YmZVdQtW |
| 14:51:03 |
857 |
178.2500 |
XLON |
07003070000230152-E0P5YmZVdSYk |
| 14:51:03 |
3,744 |
178.2500 |
XLON |
07003070000230152-E0P5YmZVdSYm |
| 14:51:46 |
4,970 |
178.1500 |
XLON |
07003070000230107-E0P5YmZVdTEn |
| 14:52:37 |
2,291 |
178.2500 |
XLON |
05003050000231625-E0P5YmZVdUec |
| 14:53:11 |
6,001 |
178.2000 |
XLON |
07003070000231508-E0P5YmZVdVME |
| 14:53:11 |
386 |
178.2000 |
XLON |
07003070000231508-E0P5YmZVdVMH |
| 14:54:17 |
48 |
178.2000 |
XLON |
07003070000233096-E0P5YmZVdX46 |
| 14:55:08 |
1,967 |
178.1000 |
XLON |
05003050000231626-E0P5YmZVdYk5 |
| 14:55:08 |
4,876 |
178.1000 |
XLON |
05003050000231626-E0P5YmZVdYk7 |
| 14:55:18 |
42 |
178.0000 |
XLON |
07003070000232149-E0P5YmZVdZ07 |
| 14:57:49 |
717 |
178.6000 |
XLON |
07003070000236219-E0P5YmZVddjN |
| 15:00:01 |
5,506 |
178.8000 |
XLON |
07003070000238680-E0P5YmZVdhBm |
| 15:00:01 |
79 |
178.8000 |
XLON |
07003070000238680-E0P5YmZVdhBo |
| 15:00:06 |
3,281 |
178.8500 |
XLON |
05003050000239145-E0P5YmZVdhXH |
| 15:00:06 |
1,715 |
178.8500 |
XLON |
05003050000239145-E0P5YmZVdhXK |
| 15:00:07 |
664 |
178.8500 |
XLON |
07003070000239074-E0P5YmZVdhZC |
| 15:00:10 |
6,053 |
178.8500 |
XLON |
05003050000239228-E0P5YmZVdhon |
| 15:00:20 |
1,540 |
178.8500 |
XLON |
07003070000239452-E0P5YmZVdiBS |
| 15:00:20 |
2,409 |
178.8500 |
XLON |
07003070000239452-E0P5YmZVdiBU |
| 15:00:20 |
1,601 |
178.8500 |
XLON |
07003070000239452-E0P5YmZVdiBW |
| 15:00:35 |
6,516 |
178.8000 |
XLON |
05003050000238971-E0P5YmZVdio8 |
| 15:00:40 |
5,563 |
178.7500 |
XLON |
05003050000237587-E0P5YmZVdiuU |
| 15:01:07 |
3,028 |
178.6000 |
XLON |
05003050000240135-E0P5YmZVdjor |
| 15:01:07 |
1,636 |
178.6000 |
XLON |
05003050000240135-E0P5YmZVdjot |
| 15:02:37 |
48 |
178.6000 |
XLON |
05003050000242223-E0P5YmZVdmAU |
| 15:02:53 |
3,609 |
178.6000 |
XLON |
07003070000242393-E0P5YmZVdmfB |
| 15:02:53 |
1,008 |
178.6000 |
XLON |
07003070000242393-E0P5YmZVdmex |
| 15:02:53 |
1,078 |
178.6000 |
XLON |
07003070000242393-E0P5YmZVdmf2 |
| 15:03:57 |
5,663 |
178.5500 |
XLON |
07003070000242112-E0P5YmZVdpae |
| 15:03:57 |
32 |
178.5500 |
XLON |
07003070000242112-E0P5YmZVdpag |
| 15:04:24 |
4,746 |
178.4500 |
XLON |
05003050000242224-E0P5YmZVdqIw |
| 15:04:34 |
1,836 |
178.4000 |
XLON |
07003070000243867-E0P5YmZVdqgN |
| 15:04:48 |
2,873 |
178.4000 |
XLON |
07003070000243867-E0P5YmZVdqyC |
| 15:05:24 |
1,571 |
178.3000 |
XLON |
05003050000243812-E0P5YmZVdrhX |
| 15:05:52 |
4,191 |
178.3000 |
XLON |
05003050000243812-E0P5YmZVdsSu |
| 15:06:23 |
703 |
178.2000 |
XLON |
07003070000245522-E0P5YmZVdtQL |
| 15:08:38 |
3,428 |
178.3000 |
XLON |
05003050000246898-E0P5YmZVdwyG |
| 15:08:38 |
2,950 |
178.3000 |
XLON |
05003050000246898-E0P5YmZVdwyI |
| 15:08:52 |
1,602 |
178.3000 |
XLON |
07003070000248173-E0P5YmZVdxm5 |
| 15:09:17 |
52 |
178.3500 |
XLON |
05003050000248870-E0P5YmZVdyXP |
| 15:09:17 |
1,423 |
178.3500 |
XLON |
05003050000248870-E0P5YmZVdyXR |
| 15:09:54 |
14 |
178.3000 |
XLON |
07003070000248173-E0P5YmZVdzuK |
| 15:09:54 |
479 |
178.3000 |
XLON |
07003070000248346-E0P5YmZVdzuO |
| 15:09:54 |
3,720 |
178.3000 |
XLON |
07003070000248346-E0P5YmZVdzuS |
| 15:10:35 |
4,235 |
178.3500 |
XLON |
07003070000249917-E0P5YmZVe0n7 |
| 15:11:03 |
1,737 |
178.3000 |
XLON |
05003050000249390-E0P5YmZVe1TD |
| 15:11:04 |
3,027 |
178.3000 |
XLON |
05003050000249390-E0P5YmZVe1W8 |
| 15:11:04 |
2,753 |
178.3000 |
XLON |
07003070000249275-E0P5YmZVe1WA |
| 15:11:05 |
1,778 |
178.2500 |
XLON |
05003050000248121-E0P5YmZVe1Y2 |
| 15:11:14 |
2,946 |
178.2000 |
XLON |
07003070000249918-E0P5YmZVe1md |
| 15:11:14 |
477 |
178.2000 |
XLON |
07003070000249918-E0P5YmZVe1mf |
| 15:11:51 |
187 |
178.1500 |
XLON |
07003070000250201-E0P5YmZVe311 |
| 15:12:26 |
7,672 |
178.1500 |
XLON |
07003070000250201-E0P5YmZVe40n |
| 15:12:37 |
1,097 |
178.1000 |
XLON |
05003050000251873-E0P5YmZVe4Ms |
| 15:12:37 |
388 |
178.1500 |
XLON |
07003070000251733-E0P5YmZVe4Lz |
| 15:12:37 |
2,000 |
178.1500 |
XLON |
07003070000251733-E0P5YmZVe4M1 |
| 15:13:03 |
6,294 |
178.1000 |
XLON |
05003050000251873-E0P5YmZVe4tU |
| 15:15:10 |
3,556 |
178.2500 |
XLON |
05003050000253375-E0P5YmZVe8Ym |
| 15:15:10 |
1,034 |
178.2500 |
XLON |
07003070000253250-E0P5YmZVe8Yo |
| 15:15:10 |
1,707 |
178.2500 |
XLON |
07003070000253250-E0P5YmZVe8Yq |
| 15:15:10 |
6,460 |
178.3000 |
XLON |
05003050000253409-E0P5YmZVe8Xw |
| 15:16:36 |
486 |
178.2500 |
XLON |
07003070000254992-E0P5YmZVeAKQ |
| 15:16:36 |
3,679 |
178.2500 |
XLON |
07003070000254992-E0P5YmZVeAKS |
| 15:16:43 |
3,312 |
178.1000 |
XLON |
05003050000254685-E0P5YmZVeAkw |
| 15:16:43 |
5,188 |
178.1500 |
XLON |
05003050000253376-E0P5YmZVeAjJ |
| 15:16:44 |
1,601 |
178.0500 |
XLON |
05003050000254454-E0P5YmZVeAoS |
| 15:16:44 |
405 |
178.0500 |
XLON |
05003050000254454-E0P5YmZVeAoU |
| 15:18:21 |
3,329 |
177.9500 |
XLON |
07003070000255783-E0P5YmZVeDSo |
| 15:18:21 |
2,999 |
177.9500 |
XLON |
07003070000255783-E0P5YmZVeDSq |
| 15:18:26 |
1,827 |
177.9000 |
XLON |
05003050000255944-E0P5YmZVeDZz |
| 15:18:26 |
5,028 |
177.9000 |
XLON |
05003050000255944-E0P5YmZVeDa1 |
| 15:18:52 |
2,462 |
177.8000 |
XLON |
07003070000255784-E0P5YmZVeEUj |
| 15:19:33 |
1,477 |
177.7500 |
XLON |
05003050000257176-E0P5YmZVeFiH |
| 15:19:33 |
4,473 |
177.7500 |
XLON |
05003050000257176-E0P5YmZVeFiL |
| 15:20:50 |
1,222 |
177.7000 |
XLON |
07003070000257037-E0P5YmZVeHdH |
| 15:20:50 |
1,610 |
177.7000 |
XLON |
07003070000257037-E0P5YmZVeHdJ |
| 15:20:50 |
1,843 |
177.7000 |
XLON |
07003070000257037-E0P5YmZVeHdR |
| 15:21:18 |
63 |
177.6000 |
XLON |
05003050000257659-E0P5YmZVeIKV |
| 15:21:18 |
2,106 |
177.6000 |
XLON |
07003070000258250-E0P5YmZVeIKX |
| 15:21:18 |
2,062 |
177.6000 |
XLON |
05003050000257659-E0P5YmZVeIJr |
| 15:21:18 |
5,077 |
177.6500 |
XLON |
05003050000258400-E0P5YmZVeIJ6 |
| 15:21:18 |
4,654 |
177.7000 |
XLON |
05003050000258607-E0P5YmZVeIIT |
| 15:23:50 |
1,255 |
177.9000 |
XLON |
05003050000260229-E0P5YmZVeMls |
| 15:23:50 |
7,244 |
177.9000 |
XLON |
05003050000260229-E0P5YmZVeMlu |
| 15:24:56 |
1,443 |
178.0000 |
XLON |
07003070000261036-E0P5YmZVeORO |
| 15:24:56 |
6,665 |
178.0000 |
XLON |
07003070000261036-E0P5YmZVeORQ |
| 15:26:02 |
7,482 |
178.2500 |
XLON |
07003070000261770-E0P5YmZVeQmh |
| 15:26:35 |
6,331 |
178.2000 |
XLON |
07003070000261736-E0P5YmZVeRqr |
| 15:27:37 |
291 |
178.2000 |
XLON |
05003050000263110-E0P5YmZVeTYE |
| 15:27:37 |
4,045 |
178.2000 |
XLON |
05003050000263110-E0P5YmZVeTYG |
| 15:27:37 |
3,363 |
178.2000 |
XLON |
05003050000263110-E0P5YmZVeTYI |
| 15:27:37 |
1,099 |
178.2000 |
XLON |
05003050000263110-E0P5YmZVeTYK |
| 15:29:35 |
6,673 |
178.3000 |
XLON |
05003050000264376-E0P5YmZVeVqh |
| 15:29:38 |
6,321 |
178.2500 |
XLON |
07003070000263696-E0P5YmZVeVus |
| 15:31:36 |
6,568 |
178.3000 |
XLON |
05003050000266030-E0P5YmZVeYiw |
| 15:33:39 |
6,573 |
178.3000 |
XLON |
07003070000267201-E0P5YmZVeb8k |
| 15:34:26 |
6,160 |
178.5000 |
XLON |
07003070000267823-E0P5YmZVecaG |
| 15:34:40 |
5,616 |
178.4500 |
XLON |
05003050000267966-E0P5YmZVecvJ |
| 15:34:51 |
1,594 |
178.3500 |
XLON |
05003050000267751-E0P5YmZVedBw |
| 15:34:55 |
916 |
178.3500 |
XLON |
05003050000267751-E0P5YmZVedHk |
| 15:34:55 |
1,556 |
178.3500 |
XLON |
07003070000267604-E0P5YmZVedHm |
| 15:38:15 |
5,700 |
178.3500 |
XLON |
05003050000270916-E0P5YmZVehbL |
| 15:39:07 |
7,041 |
178.3000 |
XLON |
05003050000270535-E0P5YmZVeian |
| 15:39:07 |
3,969 |
178.3500 |
XLON |
07003070000271302-E0P5YmZVeiaX |
| 15:39:12 |
4,373 |
178.2500 |
XLON |
05003050000270917-E0P5YmZVeigI |
| 15:40:41 |
1,183 |
177.8000 |
XLON |
05003050000272076-E0P5YmZVekhV |
| 15:41:21 |
4,901 |
178.1000 |
XLON |
07003070000272798-E0P5YmZVelXa |
| 15:41:21 |
3,062 |
178.1000 |
XLON |
07003070000272798-E0P5YmZVelXc |
| 15:41:48 |
7,364 |
178.0000 |
XLON |
07003070000272521-E0P5YmZVem70 |
| 15:44:16 |
4,963 |
178.2000 |
XLON |
05003050000275482-E0P5YmZVepY8 |
| 15:44:56 |
1,863 |
178.2500 |
XLON |
05003050000275883-E0P5YmZVeqCd |
| 15:45:30 |
2,727 |
178.2500 |
XLON |
07003070000276150-E0P5YmZVequr |
| 15:45:30 |
872 |
178.2500 |
XLON |
07003070000276150-E0P5YmZVequt |
| 15:45:30 |
2,265 |
178.2500 |
XLON |
07003070000276150-E0P5YmZVequv |
| 15:46:20 |
6,294 |
178.2500 |
XLON |
07003070000276921-E0P5YmZVeruW |
| 15:46:43 |
5,857 |
178.2000 |
XLON |
05003050000275488-E0P5YmZVesLC |
| 15:46:44 |
404 |
178.1000 |
XLON |
05003050000276879-E0P5YmZVesOD |
| 15:46:44 |
3,868 |
178.1000 |
XLON |
05003050000276879-E0P5YmZVesOF |
| 15:48:16 |
5,791 |
178.1000 |
XLON |
05003050000278635-E0P5YmZVeuS1 |
| 15:48:27 |
624 |
178.0500 |
XLON |
07003070000277952-E0P5YmZVeufQ |
| 15:48:27 |
7,486 |
178.0500 |
XLON |
07003070000277952-E0P5YmZVeufM |
| 15:48:27 |
524 |
178.0500 |
XLON |
07003070000277952-E0P5YmZVeufO |
| 15:50:34 |
1,534 |
178.0000 |
XLON |
05003050000278082-E0P5YmZVexRd |
| 15:50:34 |
4,798 |
178.0000 |
XLON |
05003050000278082-E0P5YmZVexRf |
| 15:50:41 |
1,902 |
177.9500 |
XLON |
05003050000280428-E0P5YmZVexaf |
| 15:51:11 |
5,720 |
178.1000 |
XLON |
05003050000280909-E0P5YmZVeyDr |
| 15:51:11 |
7,524 |
178.1500 |
XLON |
07003070000280787-E0P5YmZVeyDQ |
| 15:52:37 |
4,795 |
178.2000 |
XLON |
07003070000281924-E0P5YmZVezaG |
| 15:53:16 |
917 |
178.2000 |
XLON |
07003070000282398-E0P5YmZVf0Gb |
| 15:53:16 |
994 |
178.2000 |
XLON |
07003070000282398-E0P5YmZVf0Gd |
| 15:53:16 |
426 |
178.2000 |
XLON |
07003070000282398-E0P5YmZVf0Gf |
| 15:53:16 |
277 |
178.2000 |
XLON |
07003070000282398-E0P5YmZVf0Gh |
| 15:55:20 |
5,463 |
178.2000 |
XLON |
07003070000283085-E0P5YmZVf2xT |
| 15:55:55 |
3,694 |
178.1500 |
XLON |
05003050000282075-E0P5YmZVf3i3 |
| 15:55:55 |
3,268 |
178.1500 |
XLON |
05003050000282075-E0P5YmZVf3i5 |
| 15:55:59 |
1,959 |
178.1000 |
XLON |
05003050000283756-E0P5YmZVf3qI |
| 15:55:59 |
1,947 |
178.1000 |
XLON |
07003070000283704-E0P5YmZVf3qK |
| 15:57:29 |
325 |
178.1500 |
XLON |
05003050000285686-E0P5YmZVf5vG |
| 15:57:29 |
3,631 |
178.1500 |
XLON |
05003050000285686-E0P5YmZVf5vI |
| 15:57:46 |
5,080 |
178.3500 |
XLON |
07003070000285750-E0P5YmZVf6U7 |
| 15:58:25 |
4,715 |
178.3500 |
XLON |
07003070000286199-E0P5YmZVf78n |
| 15:58:54 |
5,079 |
178.3000 |
XLON |
05003050000285926-E0P5YmZVf7n7 |
| 15:59:17 |
6,269 |
178.2500 |
XLON |
05003050000286987-E0P5YmZVf8EV |
| 16:00:06 |
2,451 |
178.3000 |
XLON |
05003050000287511-E0P5YmZVf9Mw |
| 16:00:06 |
419 |
178.3000 |
XLON |
05003050000287511-E0P5YmZVf9Mz |
| 16:01:15 |
4,615 |
178.3500 |
XLON |
05003050000288495-E0P5YmZVfBOc |
| 16:01:39 |
3,000 |
178.3000 |
XLON |
05003050000288481-E0P5YmZVfBuw |
| 16:02:50 |
25 |
178.3500 |
XLON |
05003050000289937-E0P5YmZVfDZA |
| 16:02:50 |
133 |
178.3500 |
XLON |
05003050000289937-E0P5YmZVfDZC |
| 16:02:50 |
5,570 |
178.3500 |
XLON |
05003050000289937-E0P5YmZVfDZE |
| 16:02:56 |
3,219 |
178.3000 |
XLON |
07003070000289550-E0P5YmZVfDjp |
| 16:02:56 |
4,347 |
178.3000 |
XLON |
07003070000289550-E0P5YmZVfDjr |
| 16:03:02 |
5,404 |
178.2500 |
XLON |
07003070000289551-E0P5YmZVfDvX |
| 16:04:24 |
1,534 |
178.0500 |
XLON |
05003050000290118-E0P5YmZVfG3Q |
| 16:04:24 |
3,269 |
178.0500 |
XLON |
05003050000290118-E0P5YmZVfG3M |
| 16:04:39 |
1,577 |
178.0500 |
XLON |
05003050000290118-E0P5YmZVfGCL |
| 16:05:55 |
744 |
178.2500 |
XLON |
05003050000292415-E0P5YmZVfI10 |
| 16:05:55 |
1,403 |
178.2500 |
XLON |
05003050000292415-E0P5YmZVfI12 |
| 16:05:57 |
5,989 |
178.2500 |
XLON |
07003070000292271-E0P5YmZVfI41 |
| 16:05:57 |
2,104 |
178.2500 |
XLON |
07003070000292271-E0P5YmZVfI43 |
| 16:06:19 |
5,203 |
178.2000 |
XLON |
05003050000291899-E0P5YmZVfIiE |
| 16:06:19 |
2,003 |
178.2000 |
XLON |
07003070000291735-E0P5YmZVfIiG |
| 16:06:41 |
1,860 |
178.1500 |
XLON |
05003050000291393-E0P5YmZVfJNn |
| 16:06:45 |
1,751 |
178.1000 |
XLON |
07003070000292250-E0P5YmZVfJRM |
| 16:07:01 |
1,594 |
178.1000 |
XLON |
07003070000292250-E0P5YmZVfJtZ |
| 16:07:27 |
2,886 |
178.0500 |
XLON |
05003050000293025-E0P5YmZVfKe5 |
| 16:07:31 |
1,568 |
178.0500 |
XLON |
05003050000293025-E0P5YmZVfKlR |
| 16:08:01 |
200 |
178.3000 |
XLON |
05003050000294163-E0P5YmZVfLTD |
| 16:08:01 |
4,108 |
178.3000 |
XLON |
05003050000294163-E0P5YmZVfLTF |
| 16:08:01 |
663 |
178.3000 |
XLON |
05003050000294163-E0P5YmZVfLTH |
| 16:08:01 |
685 |
178.3000 |
XLON |
05003050000294163-E0P5YmZVfLTJ |
| 16:08:01 |
692 |
178.3000 |
XLON |
05003050000294163-E0P5YmZVfLTL |
| 16:08:01 |
2,074 |
178.3000 |
XLON |
05003050000294163-E0P5YmZVfLTN |
| 16:08:27 |
5,545 |
178.3000 |
XLON |
05003050000294399-E0P5YmZVfMAM |
| 16:09:54 |
6,282 |
178.2500 |
XLON |
05003050000295133-E0P5YmZVfO56 |
| 16:09:56 |
2,366 |
178.2500 |
XLON |
05003050000295543-E0P5YmZVfO6q |
| 16:11:10 |
5,024 |
178.2500 |
XLON |
05003050000296371-E0P5YmZVfPR9 |
| 16:11:16 |
2,008 |
178.2000 |
XLON |
07003070000293930-E0P5YmZVfPb5 |
| 16:11:16 |
3,119 |
178.2000 |
XLON |
05003050000295027-E0P5YmZVfPbP |
| 16:11:16 |
1,294 |
178.2000 |
XLON |
07003070000293930-E0P5YmZVfPbL |
| 16:13:16 |
1,659 |
178.2000 |
XLON |
05003050000298332-E0P5YmZVfSN7 |
| 16:13:16 |
2,423 |
178.2000 |
XLON |
05003050000298332-E0P5YmZVfSN9 |
| 16:13:16 |
950 |
178.2000 |
XLON |
05003050000298332-E0P5YmZVfSNB |
| 16:13:16 |
2,041 |
178.2000 |
XLON |
05003050000298332-E0P5YmZVfSND |
| 16:13:35 |
3,472 |
178.1500 |
XLON |
07003070000297486-E0P5YmZVfSm7 |
| 16:13:35 |
3,850 |
178.1500 |
XLON |
07003070000297486-E0P5YmZVfSm9 |
| 16:14:10 |
5,949 |
178.0500 |
XLON |
07003070000297487-E0P5YmZVfTX4 |
| 16:14:10 |
871 |
178.0500 |
XLON |
07003070000298068-E0P5YmZVfTX6 |
| 16:14:45 |
6,334 |
178.0000 |
XLON |
07003070000298564-E0P5YmZVfU8x |
| 16:14:45 |
1,283 |
178.0000 |
XLON |
07003070000298564-E0P5YmZVfU90 |
| 16:15:31 |
1,655 |
178.0500 |
XLON |
05003050000299455-E0P5YmZVfVM0 |
| 16:15:43 |
604 |
178.0500 |
XLON |
05003050000299455-E0P5YmZVfVi6 |
| 16:15:54 |
74 |
178.0500 |
XLON |
05003050000299455-E0P5YmZVfW2z |
| 16:15:54 |
1,835 |
178.0500 |
XLON |
07003070000299752-E0P5YmZVfW35 |
| 16:16:00 |
831 |
178.0500 |
XLON |
07003070000299752-E0P5YmZVfW9R |
| 16:16:10 |
3,307 |
178.0500 |
XLON |
05003050000300242-E0P5YmZVfWLY |
| 16:16:41 |
56 |
178.0500 |
XLON |
05003050000300242-E0P5YmZVfX7R |
| 16:18:05 |
7,917 |
178.2500 |
XLON |
07003070000300405-E0P5YmZVfZRn |
| 16:18:08 |
6,618 |
178.2500 |
XLON |
07003070000300537-E0P5YmZVfZVc |
| 16:18:24 |
3,374 |
178.2500 |
XLON |
05003050000300859-E0P5YmZVfa2r |
| 16:18:24 |
46 |
178.2500 |
XLON |
05003050000300859-E0P5YmZVfa2d |
| 16:18:31 |
1,514 |
178.2500 |
XLON |
05003050000300859-E0P5YmZVfa9T |
| 16:18:42 |
582 |
178.2000 |
XLON |
07003070000300293-E0P5YmZVfaNG |
| 16:18:50 |
5,484 |
178.2000 |
XLON |
07003070000300293-E0P5YmZVfaal |
| 16:19:28 |
4,998 |
178.1000 |
XLON |
05003050000301055-E0P5YmZVfbH8 |
| 16:19:38 |
67 |
178.0500 |
XLON |
07003070000300769-E0P5YmZVfbOM |
| 16:19:47 |
2,007 |
178.0500 |
XLON |
07003070000300769-E0P5YmZVfbbg |
| 16:20:25 |
3,918 |
178.1000 |
XLON |
05003050000301217-E0P5YmZVfcsu |
| 16:20:25 |
1,364 |
178.1000 |
XLON |
05003050000301251-E0P5YmZVfcsw |
| 16:20:42 |
1,579 |
178.1000 |
XLON |
07003070000301050-E0P5YmZVfdEY |
| 16:21:16 |
1,771 |
178.1000 |
XLON |
05003050000301343-E0P5YmZVfdvZ |
| 16:21:16 |
304 |
178.1000 |
XLON |
07003070000301050-E0P5YmZVfdvX |
| 16:21:16 |
1,445 |
178.1000 |
XLON |
07003070000301080-E0P5YmZVfdvb |
| 16:21:16 |
320 |
178.1000 |
XLON |
07003070000301116-E0P5YmZVfdvd |
| 16:23:07 |
4,761 |
178.1000 |
XLON |
05003050000301762-E0P5YmZVfgRT |
| 16:23:07 |
5,237 |
178.1000 |
XLON |
07003070000301483-E0P5YmZVfgRR |
| 16:23:41 |
741 |
178.1500 |
XLON |
07003070000301674-E0P5YmZVfh8q |
| 16:23:41 |
41 |
178.1500 |
XLON |
07003070000301674-E0P5YmZVfh8w |
| 16:23:41 |
3,813 |
178.1500 |
XLON |
07003070000301674-E0P5YmZVfh90 |
| 16:24:03 |
2,301 |
178.1500 |
XLON |
05003050000302010-E0P5YmZVfhZk |
| 16:24:19 |
1,617 |
178.1500 |
XLON |
05003050000302010-E0P5YmZVfhpu |
| 16:24:19 |
2,127 |
178.1500 |
XLON |
05003050000302037-E0P5YmZVfhq5 |
| 16:24:19 |
1,838 |
178.1500 |
XLON |
05003050000302054-E0P5YmZVfhq7 |
| 16:24:25 |
3,393 |
178.1500 |
XLON |
05003050000302084-E0P5YmZVfhy6 |
| 16:24:28 |
4,595 |
178.1000 |
XLON |
05003050000301945-E0P5YmZVfi4T |
| 16:24:32 |
2,577 |
178.0500 |
XLON |
07003070000301736-E0P5YmZVfiJW |
| 16:25:03 |
382 |
178.0500 |
XLON |
07003070000301907-E0P5YmZVfj8B |
| 16:25:09 |
2,129 |
178.1000 |
XLON |
07003070000301925-E0P5YmZVfjGH |
| 16:25:10 |
2,196 |
178.1000 |
XLON |
07003070000301925-E0P5YmZVfjJT |
| 16:25:14 |
476 |
178.1000 |
XLON |
07003070000301925-E0P5YmZVfjQK |
| 16:25:29 |
2,861 |
178.2000 |
XLON |
05003050000302261-E0P5YmZVfjoP |
| 16:25:35 |
317 |
178.2000 |
XLON |
05003050000302292-E0P5YmZVfjw3 |
| 16:25:35 |
1,808 |
178.2000 |
XLON |
07003070000302027-E0P5YmZVfjw5 |
| 16:25:35 |
1,177 |
178.2000 |
XLON |
05003050000302261-E0P5YmZVfjvG |
| 16:25:35 |
1,603 |
178.2000 |
XLON |
07003070000302013-E0P5YmZVfjvK |
| 16:25:35 |
1,562 |
178.2000 |
XLON |
05003050000302278-E0P5YmZVfjvI |
| 16:25:35 |
1,282 |
178.2000 |
XLON |
05003050000302292-E0P5YmZVfjvM |
| 16:25:37 |
355 |
178.2000 |
XLON |
07003070000302027-E0P5YmZVfk1Y |
| 16:25:47 |
4,339 |
178.1500 |
XLON |
07003070000301984-E0P5YmZVfkM0 |
| 16:26:00 |
2,157 |
178.1000 |
XLON |
07003070000302006-E0P5YmZVfkpW |
| 16:26:00 |
1,849 |
178.1000 |
XLON |
07003070000302039-E0P5YmZVfkpY |
| 16:26:00 |
2,605 |
178.1000 |
XLON |
07003070000302042-E0P5YmZVfkpa |
| 16:27:05 |
732 |
178.1500 |
XLON |
05003050000302609-E0P5YmZVfmbF |
| 16:27:05 |
785 |
178.1500 |
XLON |
05003050000302609-E0P5YmZVfmbH |
| 16:27:05 |
741 |
178.1500 |
XLON |
05003050000302609-E0P5YmZVfmbJ |
| 16:27:05 |
13,939 |
178.1500 |
XLON |
05003050000302609-E0P5YmZVfmbL |
| 16:27:19 |
2,016 |
178.1500 |
XLON |
07003070000302374-E0P5YmZVfmrX |
| 16:27:19 |
1,448 |
178.1500 |
XLON |
05003050000302658-E0P5YmZVfmrF |
| 16:27:31 |
44 |
178.2000 |
XLON |
07003070000302418-E0P5YmZVfnOX |
| 16:27:31 |
758 |
178.2000 |
XLON |
07003070000302418-E0P5YmZVfnOZ |
| 16:27:31 |
780 |
178.2000 |
XLON |
07003070000302418-E0P5YmZVfnOb |
| 16:27:31 |
2,242 |
178.2000 |
XLON |
07003070000302418-E0P5YmZVfnOd |
| 16:27:49 |
1,079 |
178.2000 |
XLON |
05003050000302763-E0P5YmZVfny5 |
| 16:27:49 |
827 |
178.2000 |
XLON |
05003050000302763-E0P5YmZVfny7 |
| 16:27:49 |
2,213 |
178.2000 |
XLON |
05003050000302763-E0P5YmZVfny9 |
| 16:27:49 |
2,973 |
178.2000 |
XLON |
05003050000302763-E0P5YmZVfnyB |
| 16:28:06 |
971 |
178.2000 |
XLON |
05003050000302816-E0P5YmZVfoKz |
| 16:28:06 |
721 |
178.2000 |
XLON |
05003050000302816-E0P5YmZVfoL1 |
| 16:28:06 |
780 |
178.2000 |
XLON |
05003050000302816-E0P5YmZVfoL3 |
| 16:28:06 |
708 |
178.2000 |
XLON |
05003050000302816-E0P5YmZVfoL5 |
| 16:28:06 |
1,172 |
178.2000 |
XLON |
05003050000302816-E0P5YmZVfoL7 |
| 16:28:19 |
380 |
178.2000 |
XLON |
05003050000302862-E0P5YmZVfooE |
| 16:28:19 |
3,425 |
178.2000 |
XLON |
05003050000302862-E0P5YmZVfooG |
| 16:28:30 |
1,960 |
178.1500 |
XLON |
07003070000302626-E0P5YmZVfp8W |
| 16:28:30 |
1,472 |
178.1500 |
XLON |
07003070000302626-E0P5YmZVfp8Z |
| 16:28:40 |
1,900 |
178.2000 |
XLON |
05003050000302946-E0P5YmZVfpM6 |
| 16:28:40 |
2,326 |
178.2000 |
XLON |
05003050000302946-E0P5YmZVfpM8 |
| 16:28:40 |
580 |
178.2000 |
XLON |
05003050000302946-E0P5YmZVfpMA |
| 16:28:50 |
2,318 |
178.1000 |
XLON |
07003070000302435-E0P5YmZVfpeL |
| 16:28:50 |
5,129 |
178.1000 |
XLON |
07003070000302435-E0P5YmZVfpeN |
| 16:29:13 |
2,991 |
178.1500 |
XLON |
07003070000302846-E0P5YmZVfqbR |
| 16:29:13 |
5 |
178.1500 |
XLON |
07003070000302846-E0P5YmZVfqbG |
| 16:29:13 |
2,170 |
178.1500 |
XLON |
07003070000302846-E0P5YmZVfqbJ |
| 16:29:21 |
1,962 |
178.1000 |
XLON |
05003050000303087-E0P5YmZVfqp3 |
| 16:29:21 |
2,296 |
178.1000 |
XLON |
05003050000303087-E0P5YmZVfqp6 |
| 16:29:33 |
809 |
178.1000 |
XLON |
05003050000303087-E0P5YmZVfr8J |
| 16:29:37 |
3,168 |
178.1000 |
XLON |
07003070000302939-E0P5YmZVfrJJ |
| 16:29:43 |
4,828 |
178.2000 |
XLON |
05003050000303213-E0P5YmZVfrd9 |
| 16:29:54 |
3,318 |
178.2000 |
XLON |
07003070000302982-E0P5YmZVfsOh |
