| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:04:42 |
2,856 |
177.2000 |
XLON |
07003070000005633-E0P6Hk3R4Foj |
| 08:04:44 |
2,264 |
177.1000 |
XLON |
05003050000005653-E0P6Hk3R4FsO |
| 08:06:21 |
2,992 |
177.1500 |
XLON |
05003050000005872-E0P6Hk3R4IUB |
| 08:06:21 |
1,496 |
177.1000 |
XLON |
07003070000005704-E0P6Hk3R4IUD |
| 08:06:38 |
3,855 |
177.1000 |
XLON |
07003070000006047-E0P6Hk3R4IpY |
| 08:08:23 |
2,871 |
177.0500 |
XLON |
07003070000005488-E0P6Hk3R4LrC |
| 08:08:23 |
3,012 |
177.1000 |
XLON |
05003050000006308-E0P6Hk3R4LqR |
| 08:08:25 |
2,906 |
177.0500 |
XLON |
07003070000006359-E0P6Hk3R4Lyx |
| 08:10:12 |
2,748 |
177.1000 |
XLON |
07003070000006523-E0P6Hk3R4Okd |
| 08:10:12 |
363 |
177.1000 |
XLON |
07003070000006523-E0P6Hk3R4Okg |
| 08:10:12 |
2,489 |
177.1500 |
XLON |
05003050000006584-E0P6Hk3R4OkC |
| 08:10:40 |
2,125 |
177.1000 |
XLON |
05003050000006696-E0P6Hk3R4PKl |
| 08:11:19 |
1 |
177.1000 |
XLON |
07003070000006684-E0P6Hk3R4Q4v |
| 08:11:19 |
2,755 |
177.1000 |
XLON |
07003070000006684-E0P6Hk3R4Q4x |
| 08:11:20 |
2,159 |
177.0000 |
XLON |
05003050000006600-E0P6Hk3R4Q6u |
| 08:12:46 |
1,195 |
177.1500 |
XLON |
05003050000007007-E0P6Hk3R4S7Q |
| 08:13:28 |
2,950 |
177.1000 |
XLON |
07003070000007043-E0P6Hk3R4Sy4 |
| 08:13:29 |
2,425 |
177.1000 |
XLON |
07003070000007084-E0P6Hk3R4T0v |
| 08:13:29 |
543 |
177.1000 |
XLON |
07003070000007084-E0P6Hk3R4T0x |
| 08:14:52 |
2,455 |
177.0500 |
XLON |
07003070000007227-E0P6Hk3R4UJz |
| 08:14:52 |
1,000 |
177.0500 |
XLON |
07003070000007227-E0P6Hk3R4UK1 |
| 08:14:52 |
2,519 |
177.0500 |
XLON |
07003070000007227-E0P6Hk3R4UK3 |
| 08:14:52 |
2,401 |
177.0500 |
XLON |
07003070000007227-E0P6Hk3R4UK5 |
| 08:16:41 |
2,302 |
177.3500 |
XLON |
07003070000008236-E0P6Hk3R4WnG |
| 08:16:49 |
2,093 |
177.3500 |
XLON |
05003050000008381-E0P6Hk3R4Ws8 |
| 08:17:19 |
2,296 |
177.3500 |
XLON |
07003070000008731-E0P6Hk3R4XTE |
| 08:21:10 |
1,671 |
177.6500 |
XLON |
07003070000014299-E0P6Hk3R4c6O |
| 08:21:10 |
1,838 |
177.6500 |
XLON |
07003070000014141-E0P6Hk3R4c57 |
| 08:21:11 |
2,107 |
177.5500 |
XLON |
05003050000013946-E0P6Hk3R4c7S |
| 08:21:14 |
2,533 |
177.4000 |
XLON |
07003070000014425-E0P6Hk3R4cG1 |
| 08:21:14 |
2,077 |
177.3500 |
XLON |
07003070000009879-E0P6Hk3R4cG5 |
| 08:21:16 |
2,760 |
177.3500 |
XLON |
05003050000014546-E0P6Hk3R4cKV |
| 08:24:51 |
2,257 |
177.7500 |
XLON |
07003070000019588-E0P6Hk3R4g2r |
| 08:24:53 |
283 |
177.7500 |
XLON |
05003050000019662-E0P6Hk3R4g4E |
| 08:25:10 |
1,675 |
177.6500 |
XLON |
07003070000019477-E0P6Hk3R4gJZ |
| 08:25:11 |
2,429 |
177.6000 |
XLON |
07003070000019140-E0P6Hk3R4gLP |
| 08:26:49 |
2,501 |
177.5000 |
XLON |
05003050000021904-E0P6Hk3R4hW7 |
| 08:27:16 |
2,235 |
177.5000 |
XLON |
05003050000022731-E0P6Hk3R4i2w |
| 08:27:35 |
1,101 |
177.3000 |
XLON |
07003070000020079-E0P6Hk3R4iIH |
| 08:31:03 |
1,978 |
177.4500 |
XLON |
07003070000026571-E0P6Hk3R4ljZ |
| 08:34:14 |
190 |
177.4000 |
XLON |
07003070000028383-E0P6Hk3R4o9B |
| 08:34:14 |
5,032 |
177.4000 |
XLON |
07003070000028383-E0P6Hk3R4o9D |
| 08:35:35 |
1,807 |
177.5000 |
XLON |
07003070000029477-E0P6Hk3R4pdL |
| 08:36:13 |
2,007 |
177.5000 |
XLON |
07003070000029752-E0P6Hk3R4qAS |
| 08:36:13 |
78 |
177.5000 |
XLON |
07003070000029752-E0P6Hk3R4qAV |
| 08:36:14 |
1,407 |
177.4500 |
XLON |
07003070000029243-E0P6Hk3R4qCS |
| 08:36:55 |
1,907 |
177.4000 |
XLON |
05003050000029252-E0P6Hk3R4qks |
| 08:37:36 |
2,415 |
177.4000 |
XLON |
07003070000030452-E0P6Hk3R4rIq |
| 08:38:12 |
2,669 |
177.4000 |
XLON |
07003070000030644-E0P6Hk3R4rqm |
| 08:44:04 |
2,086 |
177.4500 |
XLON |
05003050000033063-E0P6Hk3R4vhD |
| 08:45:00 |
2,460 |
177.4500 |
XLON |
05003050000033385-E0P6Hk3R4wlS |
| 08:45:03 |
2,688 |
177.5500 |
XLON |
05003050000033656-E0P6Hk3R4xPd |
| 08:48:34 |
2,340 |
177.7500 |
XLON |
05003050000035413-E0P6Hk3R51RW |
| 08:49:57 |
520 |
177.7500 |
XLON |
07003070000035668-E0P6Hk3R52c9 |
| 08:50:01 |
1,416 |
177.8500 |
XLON |
05003050000036187-E0P6Hk3R5318 |
| 08:50:51 |
2,653 |
177.9000 |
XLON |
07003070000036457-E0P6Hk3R54BR |
| 08:51:07 |
2,417 |
177.9000 |
XLON |
05003050000036739-E0P6Hk3R54i0 |
| 08:51:07 |
137 |
177.9000 |
XLON |
07003070000036457-E0P6Hk3R54hy |
| 08:51:39 |
2,497 |
177.8500 |
XLON |
05003050000037001-E0P6Hk3R55V1 |
| 08:51:39 |
114 |
177.8500 |
XLON |
05003050000037001-E0P6Hk3R55V3 |
| 08:51:56 |
2,617 |
177.8500 |
XLON |
05003050000037158-E0P6Hk3R55mA |
| 08:53:49 |
623 |
177.8500 |
XLON |
07003070000037996-E0P6Hk3R57wJ |
| 08:56:30 |
3,088 |
177.9000 |
XLON |
07003070000038964-E0P6Hk3R5AW1 |
| 08:56:32 |
2,724 |
177.9000 |
XLON |
07003070000039414-E0P6Hk3R5AXk |
| 08:57:00 |
2,647 |
177.8500 |
XLON |
07003070000038854-E0P6Hk3R5Anr |
| 08:57:23 |
2,306 |
177.8000 |
XLON |
05003050000038324-E0P6Hk3R5BFP |
| 08:57:23 |
565 |
177.8000 |
XLON |
05003050000038324-E0P6Hk3R5BFT |
| 08:57:23 |
29 |
177.8000 |
XLON |
05003050000038324-E0P6Hk3R5BF9 |
| 08:58:40 |
2,379 |
177.7500 |
XLON |
05003050000040222-E0P6Hk3R5Ce3 |
| 08:59:11 |
3,075 |
177.6500 |
XLON |
07003070000040183-E0P6Hk3R5DFP |
| 09:01:15 |
2,356 |
177.7000 |
XLON |
05003050000042356-E0P6Hk3R5G12 |
| 09:01:36 |
2,857 |
177.7000 |
XLON |
05003050000043038-E0P6Hk3R5GHi |
| 09:02:10 |
2,649 |
177.7000 |
XLON |
05003050000043691-E0P6Hk3R5H4m |
| 09:02:19 |
3,899 |
177.6500 |
XLON |
05003050000041673-E0P6Hk3R5HK5 |
| 09:03:08 |
2,573 |
177.5500 |
XLON |
07003070000042345-E0P6Hk3R5IXR |
| 09:03:11 |
2,874 |
177.5500 |
XLON |
05003050000044438-E0P6Hk3R5IdL |
| 09:04:52 |
2,886 |
177.5000 |
XLON |
07003070000045802-E0P6Hk3R5KN7 |
| 09:06:40 |
3,169 |
177.7000 |
XLON |
07003070000046988-E0P6Hk3R5MLp |
| 09:06:59 |
1,785 |
177.6500 |
XLON |
05003050000047195-E0P6Hk3R5MaB |
| 09:07:18 |
3,170 |
177.5500 |
XLON |
05003050000046993-E0P6Hk3R5N5V |
| 09:07:55 |
2,613 |
177.3500 |
XLON |
07003070000044449-E0P6Hk3R5Neq |
| 09:08:50 |
2,495 |
177.3500 |
XLON |
07003070000048471-E0P6Hk3R5ODZ |
| 09:08:50 |
1,000 |
177.3500 |
XLON |
07003070000048471-E0P6Hk3R5ODb |
| 09:08:50 |
174 |
177.3500 |
XLON |
07003070000048471-E0P6Hk3R5ODd |
| 09:10:30 |
3,294 |
177.3000 |
XLON |
05003050000049077-E0P6Hk3R5PSW |
| 09:10:30 |
3,378 |
177.3500 |
XLON |
07003070000049757-E0P6Hk3R5PS9 |
| 09:11:00 |
4,046 |
177.2500 |
XLON |
07003070000048063-E0P6Hk3R5Ptd |
| 09:12:10 |
3,042 |
177.2500 |
XLON |
05003050000050889-E0P6Hk3R5Qiy |
| 09:13:11 |
4,014 |
177.2500 |
XLON |
05003050000051863-E0P6Hk3R5RWA |
| 09:15:25 |
5 |
177.4000 |
XLON |
05003050000053451-E0P6Hk3R5Tgu |
| 09:15:25 |
689 |
177.4000 |
XLON |
05003050000053451-E0P6Hk3R5Tgw |
| 09:15:55 |
4,343 |
177.2500 |
XLON |
05003050000053109-E0P6Hk3R5UGn |
| 09:17:10 |
4,008 |
177.2000 |
XLON |
05003050000054830-E0P6Hk3R5VHJ |
| 09:17:10 |
435 |
177.2000 |
XLON |
05003050000054830-E0P6Hk3R5VHQ |
| 09:18:11 |
3,015 |
177.2000 |
XLON |
05003050000055369-E0P6Hk3R5WMy |
| 09:20:41 |
3,702 |
177.3000 |
XLON |
07003070000057186-E0P6Hk3R5Yxf |
| 09:21:32 |
1,264 |
177.3000 |
XLON |
05003050000058150-E0P6Hk3R5ZTb |
| 09:21:32 |
1,116 |
177.3000 |
XLON |
05003050000058150-E0P6Hk3R5ZTd |
| 09:21:32 |
1,600 |
177.3000 |
XLON |
05003050000058150-E0P6Hk3R5ZTf |
| 09:21:32 |
658 |
177.3000 |
XLON |
05003050000058150-E0P6Hk3R5ZTh |
| 09:23:13 |
3,220 |
177.3000 |
XLON |
05003050000059570-E0P6Hk3R5aYn |
| 09:29:05 |
2,065 |
177.4500 |
XLON |
05003050000063572-E0P6Hk3R5eJ2 |
| 09:29:25 |
1,804 |
177.4500 |
XLON |
07003070000063564-E0P6Hk3R5eWZ |
| 09:29:25 |
4,232 |
177.5000 |
XLON |
07003070000063806-E0P6Hk3R5eW9 |
| 09:30:04 |
4,072 |
177.4500 |
XLON |
05003050000064290-E0P6Hk3R5erO |
| 09:30:44 |
2,083 |
177.4500 |
XLON |
07003070000064553-E0P6Hk3R5fai |
| 09:31:32 |
3,437 |
177.4000 |
XLON |
05003050000065820-E0P6Hk3R5gAi |
| 09:32:10 |
3,438 |
177.4000 |
XLON |
07003070000066172-E0P6Hk3R5gct |
| 09:32:16 |
4,369 |
177.3500 |
XLON |
05003050000060957-E0P6Hk3R5ghZ |
| 09:33:12 |
3,434 |
177.3500 |
XLON |
05003050000066750-E0P6Hk3R5hQi |
| 09:34:53 |
3,712 |
177.3000 |
XLON |
07003070000067764-E0P6Hk3R5ii7 |
| 09:34:58 |
3,148 |
177.2000 |
XLON |
07003070000066746-E0P6Hk3R5ilB |
| 09:36:33 |
3,394 |
177.1000 |
XLON |
05003050000068642-E0P6Hk3R5jsQ |
| 09:38:13 |
1,932 |
177.1000 |
XLON |
07003070000069424-E0P6Hk3R5lAE |
| 09:38:13 |
2,177 |
177.1000 |
XLON |
07003070000069424-E0P6Hk3R5lAG |
| 09:43:03 |
3,419 |
177.1500 |
XLON |
05003050000070516-E0P6Hk3R5oek |
| 09:43:25 |
3,267 |
177.1000 |
XLON |
05003050000071941-E0P6Hk3R5osV |
| 09:46:24 |
3,160 |
177.1000 |
XLON |
07003070000072590-E0P6Hk3R5qOm |
| 09:47:10 |
4,945 |
177.1500 |
XLON |
07003070000073693-E0P6Hk3R5qlH |
| 09:47:10 |
318 |
177.1500 |
XLON |
07003070000073693-E0P6Hk3R5qlD |
| 09:48:26 |
2,690 |
177.2000 |
XLON |
07003070000074229-E0P6Hk3R5rYN |
| 09:48:26 |
1,761 |
177.2000 |
XLON |
07003070000074229-E0P6Hk3R5rYP |
| 09:49:52 |
3,200 |
177.2000 |
XLON |
07003070000075111-E0P6Hk3R5siO |
| 09:49:52 |
1,264 |
177.2000 |
XLON |
07003070000075111-E0P6Hk3R5siQ |
| 09:49:52 |
179 |
177.2000 |
XLON |
07003070000075111-E0P6Hk3R5siS |
| 09:51:00 |
3,220 |
177.1000 |
XLON |
07003070000073486-E0P6Hk3R5tPs |
| 09:53:02 |
3,665 |
177.1000 |
XLON |
05003050000075876-E0P6Hk3R5uPs |
| 09:54:47 |
3,353 |
177.1500 |
XLON |
05003050000076672-E0P6Hk3R5vbI |
| 09:54:49 |
3,048 |
177.1000 |
XLON |
07003070000076452-E0P6Hk3R5vd2 |
| 09:56:05 |
3,664 |
177.1500 |
XLON |
07003070000077463-E0P6Hk3R5wCo |
| 09:56:06 |
3,641 |
177.1000 |
XLON |
07003070000077209-E0P6Hk3R5wFc |
| 09:56:34 |
2,905 |
177.1000 |
XLON |
05003050000077931-E0P6Hk3R5wSX |
| 09:59:08 |
1,558 |
177.0500 |
XLON |
05003050000078885-E0P6Hk3R5xrR |
| 09:59:18 |
417 |
177.1500 |
XLON |
07003070000079034-E0P6Hk3R5xwy |
| 09:59:18 |
2,365 |
177.1500 |
XLON |
07003070000079034-E0P6Hk3R5xx0 |
| 10:00:27 |
3,340 |
177.1000 |
XLON |
05003050000079285-E0P6Hk3R5ylm |
| 10:01:21 |
3,122 |
177.0500 |
XLON |
05003050000078885-E0P6Hk3R5zae |
| 10:01:34 |
4,224 |
177.0500 |
XLON |
07003070000080397-E0P6Hk3R5zro |
| 10:02:11 |
3,459 |
177.0000 |
XLON |
05003050000078615-E0P6Hk3R60CV |
| 10:03:19 |
3,982 |
177.1000 |
XLON |
05003050000081591-E0P6Hk3R61ba |
| 10:05:31 |
1,226 |
177.1500 |
XLON |
07003070000082842-E0P6Hk3R636D |
| 10:05:31 |
3,406 |
177.1500 |
XLON |
07003070000082842-E0P6Hk3R6362 |
| 10:06:33 |
20 |
177.1500 |
XLON |
07003070000083361-E0P6Hk3R647b |
| 10:10:31 |
2,008 |
177.2000 |
XLON |
05003050000085604-E0P6Hk3R66mC |
| 10:11:09 |
4,376 |
177.2000 |
XLON |
07003070000085888-E0P6Hk3R67GL |
| 10:11:33 |
722 |
177.2000 |
XLON |
05003050000086142-E0P6Hk3R67WB |
| 10:11:33 |
1,000 |
177.2000 |
XLON |
05003050000086142-E0P6Hk3R67WD |
| 10:11:34 |
3,390 |
177.1000 |
XLON |
07003070000082488-E0P6Hk3R67XX |
| 10:11:34 |
3,424 |
177.1500 |
XLON |
05003050000083525-E0P6Hk3R67WY |
| 10:13:12 |
2,000 |
177.0500 |
XLON |
07003070000086930-E0P6Hk3R68d1 |
| 10:13:12 |
1,000 |
177.0500 |
XLON |
07003070000086930-E0P6Hk3R68d3 |
| 10:13:12 |
415 |
177.0500 |
XLON |
07003070000086930-E0P6Hk3R68d5 |
| 10:15:07 |
4,818 |
177.0500 |
XLON |
05003050000087774-E0P6Hk3R69eX |
| 10:17:26 |
3,233 |
177.0500 |
XLON |
05003050000088574-E0P6Hk3R6Azl |
| 10:18:12 |
3,953 |
177.0500 |
XLON |
05003050000089328-E0P6Hk3R6Baz |
| 10:19:42 |
3,208 |
176.9500 |
XLON |
05003050000087638-E0P6Hk3R6CUG |
| 10:19:52 |
4,340 |
177.0000 |
XLON |
05003050000090054-E0P6Hk3R6Ca0 |
| 10:19:52 |
244 |
177.0000 |
XLON |
05003050000090054-E0P6Hk3R6Ca2 |
| 10:21:51 |
1,000 |
177.0000 |
XLON |
05003050000090779-E0P6Hk3R6DhT |
| 10:22:53 |
1,380 |
177.0500 |
XLON |
05003050000091300-E0P6Hk3R6EFg |
| 10:23:12 |
3,383 |
177.0500 |
XLON |
07003070000091342-E0P6Hk3R6EUt |
| 10:27:48 |
1,890 |
176.9500 |
XLON |
07003070000093051-E0P6Hk3R6Gfr |
| 10:27:48 |
1,020 |
176.9500 |
XLON |
05003050000092264-E0P6Hk3R6Gew |
| 10:27:48 |
2,421 |
176.9500 |
XLON |
05003050000092264-E0P6Hk3R6Gey |
| 10:28:12 |
6,110 |
176.9500 |
XLON |
05003050000093289-E0P6Hk3R6H1F |
| 10:28:21 |
1,292 |
176.9000 |
XLON |
05003050000091437-E0P6Hk3R6H2q |
| 10:28:21 |
4,459 |
176.9000 |
XLON |
05003050000091437-E0P6Hk3R6H2v |
| 10:30:30 |
2,547 |
176.9000 |
XLON |
05003050000094454-E0P6Hk3R6IJL |
| 10:30:30 |
1,528 |
176.9000 |
XLON |
05003050000094454-E0P6Hk3R6IJN |
| 10:30:30 |
842 |
176.9000 |
XLON |
05003050000094454-E0P6Hk3R6IJP |
| 10:31:32 |
2,481 |
176.9000 |
XLON |
07003070000094908-E0P6Hk3R6Ili |
| 10:31:32 |
1,264 |
176.9000 |
XLON |
07003070000094908-E0P6Hk3R6Ilk |
| 10:31:32 |
936 |
176.9000 |
XLON |
07003070000094908-E0P6Hk3R6Ilm |
| 10:34:04 |
4,480 |
177.0000 |
XLON |
05003050000096180-E0P6Hk3R6K7v |
| 10:34:08 |
4,480 |
176.9500 |
XLON |
05003050000095932-E0P6Hk3R6KBw |
| 10:40:02 |
5,938 |
176.9500 |
XLON |
05003050000098371-E0P6Hk3R6NVV |
| 10:42:10 |
2,085 |
177.0000 |
XLON |
05003050000099316-E0P6Hk3R6OWi |
| 10:42:30 |
1,723 |
177.0000 |
XLON |
05003050000099316-E0P6Hk3R6OmG |
| 10:42:48 |
2,984 |
177.0000 |
XLON |
07003070000099522-E0P6Hk3R6OwX |
| 10:43:12 |
4,980 |
177.0000 |
XLON |
07003070000099654-E0P6Hk3R6P7s |
| 10:45:30 |
4,460 |
177.0000 |
XLON |
05003050000100638-E0P6Hk3R6QjA |
| 10:45:50 |
3,774 |
176.9500 |
XLON |
05003050000100293-E0P6Hk3R6R03 |
| 10:48:08 |
1,928 |
176.9500 |
XLON |
07003070000101232-E0P6Hk3R6SdX |
| 10:50:02 |
964 |
177.0000 |
XLON |
05003050000102683-E0P6Hk3R6TdL |
| 10:50:02 |
4,093 |
177.0000 |
XLON |
05003050000102683-E0P6Hk3R6TdD |
| 10:50:30 |
2,065 |
176.9500 |
XLON |
05003050000101958-E0P6Hk3R6U15 |
| 10:50:30 |
1,534 |
176.9500 |
XLON |
07003070000101232-E0P6Hk3R6U13 |
| 10:51:32 |
2,391 |
176.9500 |
XLON |
05003050000103380-E0P6Hk3R6URS |
| 10:51:32 |
2,084 |
176.9500 |
XLON |
05003050000103380-E0P6Hk3R6URU |
| 10:52:27 |
4,328 |
176.8500 |
XLON |
05003050000101261-E0P6Hk3R6Uoc |
| 10:53:23 |
3,536 |
176.7500 |
XLON |
07003070000104115-E0P6Hk3R6VC2 |
| 10:53:23 |
665 |
176.7500 |
XLON |
07003070000104115-E0P6Hk3R6VC4 |
| 10:54:52 |
565 |
176.7500 |
XLON |
07003070000105103-E0P6Hk3R6VwR |
| 10:54:52 |
1,264 |
176.7500 |
XLON |
07003070000105103-E0P6Hk3R6VwT |
| 10:54:52 |
1,000 |
176.7500 |
XLON |
07003070000105103-E0P6Hk3R6VwV |
| 10:54:58 |
1,499 |
176.7500 |
XLON |
05003050000105170-E0P6Hk3R6W1U |
| 10:56:32 |
2,458 |
176.7000 |
XLON |
05003050000106275-E0P6Hk3R6Ww5 |
| 10:56:32 |
520 |
176.7000 |
XLON |
05003050000106275-E0P6Hk3R6Ww7 |
| 10:56:32 |
1,000 |
176.7000 |
XLON |
05003050000106275-E0P6Hk3R6Ww9 |
| 10:56:32 |
192 |
176.7000 |
XLON |
05003050000106275-E0P6Hk3R6WwB |
| 10:57:37 |
4,201 |
176.6000 |
XLON |
05003050000104172-E0P6Hk3R6XY7 |
| 10:58:58 |
4,410 |
176.6500 |
XLON |
05003050000107710-E0P6Hk3R6YwA |
| 11:00:37 |
4,956 |
176.6500 |
XLON |
07003070000108270-E0P6Hk3R6aAH |
| 11:00:37 |
1,029 |
176.6500 |
XLON |
07003070000108270-E0P6Hk3R6aAJ |
| 11:07:17 |
5,505 |
176.7000 |
XLON |
05003050000110938-E0P6Hk3R6dM8 |
| 11:08:12 |
3,274 |
176.7000 |
XLON |
07003070000113057-E0P6Hk3R6dnf |
| 11:08:12 |
1,552 |
176.7000 |
XLON |
07003070000113057-E0P6Hk3R6dnh |
| 11:08:50 |
5,898 |
176.6500 |
XLON |
05003050000110485-E0P6Hk3R6eMF |
| 11:08:50 |
2,357 |
176.7000 |
XLON |
07003070000113376-E0P6Hk3R6eLy |
| 11:10:30 |
6,582 |
176.6500 |
XLON |
05003050000114097-E0P6Hk3R6fW3 |
| 11:11:33 |
2,425 |
176.7000 |
XLON |
05003050000114916-E0P6Hk3R6g9K |
| 11:11:33 |
1,264 |
176.7000 |
XLON |
05003050000114916-E0P6Hk3R6g9M |
| 11:11:37 |
1,979 |
176.7000 |
XLON |
07003070000115010-E0P6Hk3R6gBr |
| 11:13:12 |
2,379 |
176.6500 |
XLON |
05003050000115746-E0P6Hk3R6hQR |
| 11:13:27 |
1,876 |
176.6500 |
XLON |
07003070000115814-E0P6Hk3R6hTn |
| 11:15:19 |
5,094 |
176.6500 |
XLON |
07003070000116528-E0P6Hk3R6iTM |
| 11:20:42 |
3,959 |
176.7000 |
XLON |
05003050000118956-E0P6Hk3R6nTC |
| 11:20:42 |
1,386 |
176.7000 |
XLON |
05003050000118956-E0P6Hk3R6nTE |
| 11:21:11 |
1,810 |
176.7000 |
XLON |
05003050000119556-E0P6Hk3R6otw |
| 11:21:12 |
4,439 |
176.6500 |
XLON |
05003050000117298-E0P6Hk3R6ouT |
| 11:22:19 |
6,306 |
176.6500 |
XLON |
05003050000119749-E0P6Hk3R6qXn |
| 11:23:19 |
4,004 |
176.6000 |
XLON |
07003070000120485-E0P6Hk3R6r9L |
| 11:25:31 |
831 |
176.6500 |
XLON |
07003070000121494-E0P6Hk3R6smg |
| 11:25:31 |
2,903 |
176.6500 |
XLON |
07003070000121494-E0P6Hk3R6smN |
| 11:25:31 |
374 |
176.6500 |
XLON |
07003070000121494-E0P6Hk3R6smQ |
| 11:25:31 |
364 |
176.6500 |
XLON |
07003070000121494-E0P6Hk3R6smS |
| 11:32:42 |
4,969 |
176.7000 |
XLON |
05003050000123326-E0P6Hk3R6wpE |
| 11:32:50 |
4,479 |
176.7000 |
XLON |
07003070000124682-E0P6Hk3R6wtK |
| 11:33:42 |
1,879 |
176.7000 |
XLON |
07003070000124902-E0P6Hk3R6xUB |
| 11:33:42 |
3,382 |
176.7000 |
XLON |
07003070000124902-E0P6Hk3R6xUI |
| 11:34:53 |
554 |
176.6500 |
XLON |
05003050000125870-E0P6Hk3R6y1E |
| 11:34:53 |
3,200 |
176.6500 |
XLON |
05003050000125870-E0P6Hk3R6y1G |
| 11:36:33 |
3,300 |
176.6500 |
XLON |
05003050000126592-E0P6Hk3R6yfH |
| 11:36:33 |
1,556 |
176.6500 |
XLON |
05003050000126592-E0P6Hk3R6yfJ |
| 11:38:28 |
4,208 |
176.6000 |
XLON |
05003050000124912-E0P6Hk3R6zi6 |
| 11:38:28 |
5,087 |
176.6500 |
XLON |
07003070000127331-E0P6Hk3R6zha |
| 11:40:33 |
2,443 |
176.6000 |
XLON |
05003050000128351-E0P6Hk3R71Ei |
| 11:42:11 |
2,701 |
176.6500 |
XLON |
05003050000129111-E0P6Hk3R71uY |
| 11:42:11 |
3,438 |
176.6500 |
XLON |
05003050000129111-E0P6Hk3R71ua |
| 11:49:25 |
3,875 |
176.7500 |
XLON |
05003050000131704-E0P6Hk3R75iX |
| 11:49:26 |
4,020 |
176.7000 |
XLON |
07003070000131705-E0P6Hk3R75k8 |
| 11:49:26 |
670 |
176.7000 |
XLON |
07003070000131705-E0P6Hk3R75kA |
| 11:50:02 |
211 |
176.7000 |
XLON |
05003050000132318-E0P6Hk3R760x |
| 11:51:07 |
4,757 |
176.7500 |
XLON |
05003050000132771-E0P6Hk3R76ox |
| 11:52:22 |
6,649 |
176.8000 |
XLON |
07003070000133248-E0P6Hk3R77XF |
| 11:52:38 |
591 |
176.7500 |
XLON |
07003070000133014-E0P6Hk3R77pc |
| 11:52:38 |
3,183 |
176.7500 |
XLON |
07003070000133014-E0P6Hk3R77pe |
| 11:53:12 |
4,066 |
176.7500 |
XLON |
07003070000133565-E0P6Hk3R78K4 |
| 11:54:46 |
5,544 |
176.6500 |
XLON |
05003050000133563-E0P6Hk3R797n |
| 11:55:00 |
3,908 |
176.6500 |
XLON |
05003050000134204-E0P6Hk3R79GQ |
| 11:56:31 |
4,208 |
176.5500 |
XLON |
07003070000134209-E0P6Hk3R7AQu |
| 11:57:58 |
727 |
176.6000 |
XLON |
07003070000135139-E0P6Hk3R7BNy |
| 11:57:58 |
3,227 |
176.6000 |
XLON |
07003070000135139-E0P6Hk3R7BO2 |
| 11:58:13 |
3,720 |
176.6000 |
XLON |
05003050000135811-E0P6Hk3R7Bag |
| 11:59:16 |
2,636 |
176.5500 |
XLON |
05003050000135135-E0P6Hk3R7CGk |
| 11:59:52 |
34 |
176.5500 |
XLON |
05003050000136397-E0P6Hk3R7CYf |
| 11:59:52 |
3,357 |
176.5500 |
XLON |
05003050000136397-E0P6Hk3R7CYh |
| 12:01:32 |
1,722 |
176.6000 |
XLON |
05003050000137849-E0P6Hk3R7E0q |
| 12:01:32 |
3,036 |
176.6000 |
XLON |
05003050000137849-E0P6Hk3R7E0s |
| 12:04:21 |
3,222 |
176.5500 |
XLON |
05003050000138901-E0P6Hk3R7Fpy |
| 12:04:21 |
852 |
176.5500 |
XLON |
05003050000138901-E0P6Hk3R7Fq3 |
| 12:06:32 |
4,551 |
176.6000 |
XLON |
05003050000140455-E0P6Hk3R7HM1 |
| 12:06:34 |
1,929 |
176.6500 |
XLON |
07003070000140482-E0P6Hk3R7HOY |
| 12:08:16 |
828 |
176.7500 |
XLON |
05003050000141305-E0P6Hk3R7ItX |
| 12:08:16 |
4,954 |
176.7500 |
XLON |
05003050000141305-E0P6Hk3R7ItO |
| 12:09:52 |
4,901 |
176.7000 |
XLON |
07003070000141997-E0P6Hk3R7Jj4 |
| 12:10:35 |
4,954 |
176.6500 |
XLON |
05003050000141276-E0P6Hk3R7KVt |
| 12:10:35 |
36 |
176.6500 |
XLON |
05003050000141276-E0P6Hk3R7KVx |
| 12:11:20 |
4,536 |
176.5500 |
XLON |
07003070000141309-E0P6Hk3R7LFs |
| 12:12:40 |
4,542 |
176.5500 |
XLON |
05003050000142852-E0P6Hk3R7M2L |
| 12:13:50 |
5,190 |
176.5500 |
XLON |
07003070000144003-E0P6Hk3R7Mes |
| 12:14:04 |
5,561 |
176.5000 |
XLON |
07003070000143729-E0P6Hk3R7Mov |
| 12:14:17 |
1,853 |
176.4000 |
XLON |
05003050000144001-E0P6Hk3R7N4n |
| 12:15:39 |
3,147 |
176.4500 |
XLON |
05003050000144589-E0P6Hk3R7NwO |
| 12:18:19 |
4,009 |
176.4000 |
XLON |
07003070000145140-E0P6Hk3R7PSr |
| 12:19:55 |
4,269 |
176.4000 |
XLON |
07003070000146637-E0P6Hk3R7QJZ |
| 12:20:18 |
3,147 |
176.3500 |
XLON |
05003050000144393-E0P6Hk3R7QW2 |
| 12:21:32 |
4,690 |
176.3500 |
XLON |
05003050000147337-E0P6Hk3R7RCZ |
| 12:23:12 |
2,700 |
176.3000 |
XLON |
05003050000147971-E0P6Hk3R7RwE |
| 12:23:12 |
2,344 |
176.3000 |
XLON |
05003050000147971-E0P6Hk3R7RwH |
| 12:25:00 |
4,953 |
176.2500 |
XLON |
05003050000148656-E0P6Hk3R7Syz |
| 12:25:00 |
1,005 |
176.2500 |
XLON |
05003050000148656-E0P6Hk3R7Sz1 |
| 12:25:18 |
5,044 |
176.2000 |
XLON |
07003070000147968-E0P6Hk3R7TCx |
| 12:26:45 |
4,167 |
176.1000 |
XLON |
05003050000149322-E0P6Hk3R7U2U |
| 12:28:13 |
783 |
176.1000 |
XLON |
07003070000150102-E0P6Hk3R7UiZ |
| 12:28:13 |
2,356 |
176.1000 |
XLON |
07003070000150102-E0P6Hk3R7Uib |
| 12:28:13 |
1,000 |
176.1000 |
XLON |
07003070000150102-E0P6Hk3R7Uid |
| 12:28:15 |
2,521 |
175.9500 |
XLON |
05003050000147985-E0P6Hk3R7Uls |
| 12:28:36 |
1,560 |
175.9000 |
XLON |
07003070000148644-E0P6Hk3R7V1c |
| 12:29:53 |
1,264 |
175.8500 |
XLON |
07003070000150759-E0P6Hk3R7VuB |
| 12:29:53 |
2,403 |
175.8500 |
XLON |
07003070000150759-E0P6Hk3R7VuD |
| 12:29:53 |
741 |
175.8500 |
XLON |
07003070000150759-E0P6Hk3R7VuF |
| 12:29:53 |
1,164 |
175.8500 |
XLON |
07003070000150759-E0P6Hk3R7VuH |
| 12:29:53 |
526 |
175.8500 |
XLON |
07003070000150759-E0P6Hk3R7VuJ |
| 12:30:36 |
1,780 |
175.7500 |
XLON |
07003070000149432-E0P6Hk3R7WTI |
| 12:31:13 |
1,336 |
175.7500 |
XLON |
07003070000149432-E0P6Hk3R7WkM |
| 12:32:11 |
1,264 |
175.7000 |
XLON |
05003050000151725-E0P6Hk3R7XLp |
| 12:32:11 |
112 |
175.7000 |
XLON |
05003050000151725-E0P6Hk3R7XLr |
| 12:32:11 |
2,455 |
175.7000 |
XLON |
05003050000151725-E0P6Hk3R7XLt |
| 12:32:11 |
128 |
175.7000 |
XLON |
05003050000151725-E0P6Hk3R7XLv |
| 12:33:13 |
2,413 |
175.7000 |
XLON |
05003050000152147-E0P6Hk3R7Y9Q |
| 12:33:13 |
1,264 |
175.7000 |
XLON |
05003050000152147-E0P6Hk3R7Y9S |
| 12:33:15 |
2,321 |
175.7000 |
XLON |
05003050000152159-E0P6Hk3R7YAy |
| 12:34:53 |
4,366 |
175.7000 |
XLON |
07003070000152743-E0P6Hk3R7Zc5 |
| 12:36:32 |
1,620 |
175.6000 |
XLON |
05003050000152772-E0P6Hk3R7aVH |
| 12:36:35 |
5,136 |
175.6000 |
XLON |
07003070000153388-E0P6Hk3R7ab3 |
| 12:37:49 |
2,665 |
175.5500 |
XLON |
07003070000152167-E0P6Hk3R7b9d |
| 12:37:49 |
2,921 |
175.5500 |
XLON |
07003070000152167-E0P6Hk3R7b9f |
| 12:38:51 |
3,935 |
175.5500 |
XLON |
05003050000154250-E0P6Hk3R7biE |
| 12:39:05 |
2,239 |
175.5500 |
XLON |
07003070000154359-E0P6Hk3R7bsU |
| 12:39:43 |
5,516 |
175.5000 |
XLON |
05003050000153948-E0P6Hk3R7c94 |
| 12:40:31 |
2,561 |
175.5000 |
XLON |
05003050000154888-E0P6Hk3R7cR2 |
| 12:40:31 |
1,000 |
175.5000 |
XLON |
05003050000154888-E0P6Hk3R7cR4 |
| 12:40:31 |
1,264 |
175.5000 |
XLON |
05003050000154888-E0P6Hk3R7cR6 |
| 12:41:49 |
785 |
175.5000 |
XLON |
05003050000155272-E0P6Hk3R7dJZ |
| 12:41:49 |
3,424 |
175.5000 |
XLON |
05003050000155272-E0P6Hk3R7dJJ |
| 12:41:49 |
4,069 |
175.5000 |
XLON |
05003050000155272-E0P6Hk3R7dJO |
| 12:42:09 |
470 |
175.5000 |
XLON |
05003050000155272-E0P6Hk3R7dVU |
| 12:44:17 |
4,718 |
175.6000 |
XLON |
07003070000156247-E0P6Hk3R7f9e |
| 12:45:54 |
305 |
175.7000 |
XLON |
05003050000157203-E0P6Hk3R7g8B |
| 12:45:55 |
5,539 |
175.7000 |
XLON |
05003050000157203-E0P6Hk3R7g8S |
| 12:45:55 |
4,828 |
175.7000 |
XLON |
05003050000157203-E0P6Hk3R7g8X |
| 12:46:57 |
7,992 |
175.7000 |
XLON |
07003070000157582-E0P6Hk3R7gbJ |
| 12:48:13 |
6,342 |
175.7000 |
XLON |
07003070000158269-E0P6Hk3R7h6G |
| 12:49:00 |
1,552 |
175.6500 |
XLON |
05003050000156857-E0P6Hk3R7haS |
| 12:49:00 |
6,859 |
175.6500 |
XLON |
05003050000156857-E0P6Hk3R7haU |
| 12:53:24 |
3,499 |
175.6500 |
XLON |
05003050000160301-E0P6Hk3R7kXG |
| 12:53:24 |
3,704 |
175.6500 |
XLON |
05003050000160301-E0P6Hk3R7kXI |
| 12:53:31 |
5,128 |
175.6000 |
XLON |
07003070000160345-E0P6Hk3R7kag |
| 12:53:31 |
2,590 |
175.6000 |
XLON |
07003070000160345-E0P6Hk3R7kai |
| 12:55:03 |
5,262 |
175.6000 |
XLON |
07003070000160993-E0P6Hk3R7lT2 |
| 12:55:03 |
579 |
175.6000 |
XLON |
07003070000160993-E0P6Hk3R7lT4 |
| 12:55:03 |
5,063 |
175.6500 |
XLON |
07003070000161000-E0P6Hk3R7lSQ |
| 12:56:34 |
4,596 |
175.6000 |
XLON |
05003050000161693-E0P6Hk3R7mQZ |
| 12:57:01 |
508 |
175.5000 |
XLON |
07003070000161709-E0P6Hk3R7mkF |
| 12:57:01 |
3,381 |
175.5000 |
XLON |
07003070000161709-E0P6Hk3R7mkI |
| 12:58:16 |
84 |
175.4500 |
XLON |
05003050000162409-E0P6Hk3R7nkF |
| 12:58:16 |
322 |
175.4500 |
XLON |
05003050000162409-E0P6Hk3R7nk7 |
| 12:59:31 |
3,260 |
175.4500 |
XLON |
05003050000162409-E0P6Hk3R7oJ4 |
| 12:59:54 |
5,013 |
175.5000 |
XLON |
05003050000163049-E0P6Hk3R7oYk |
| 13:02:34 |
4,969 |
175.4000 |
XLON |
07003070000164124-E0P6Hk3R7r3L |
| 13:03:13 |
4,949 |
175.4000 |
XLON |
05003050000164882-E0P6Hk3R7rM7 |
| 13:08:01 |
1,268 |
175.7000 |
XLON |
07003070000167061-E0P6Hk3R7uUl |
| 13:08:01 |
7,367 |
175.7000 |
XLON |
07003070000167061-E0P6Hk3R7uUo |
| 13:08:13 |
6,464 |
175.7000 |
XLON |
07003070000167143-E0P6Hk3R7udl |
| 13:08:35 |
11,624 |
175.6500 |
XLON |
07003070000166717-E0P6Hk3R7un5 |
| 13:09:55 |
5,097 |
175.6500 |
XLON |
05003050000167869-E0P6Hk3R7vdC |
| 13:09:55 |
590 |
175.6500 |
XLON |
05003050000167869-E0P6Hk3R7vdE |
| 13:10:31 |
860 |
175.6500 |
XLON |
05003050000168207-E0P6Hk3R7w4L |
| 13:10:31 |
1,225 |
175.6500 |
XLON |
05003050000168207-E0P6Hk3R7w4O |
| 13:16:11 |
8,822 |
175.7000 |
XLON |
05003050000171779-E0P6Hk3R7zqc |
| 13:18:12 |
86 |
175.9000 |
XLON |
05003050000173945-E0P6Hk3R81LA |
| 13:18:12 |
250 |
175.9000 |
XLON |
05003050000173945-E0P6Hk3R81LC |
| 13:18:35 |
6,307 |
175.9000 |
XLON |
05003050000173955-E0P6Hk3R81ap |
| 13:18:47 |
2,658 |
175.9000 |
XLON |
07003070000174265-E0P6Hk3R81ih |
| 13:20:06 |
3,946 |
176.0000 |
XLON |
07003070000174953-E0P6Hk3R82fg |
| 13:20:29 |
4,450 |
175.9500 |
XLON |
05003050000174938-E0P6Hk3R831S |
| 13:23:59 |
631 |
175.9000 |
XLON |
05003050000176496-E0P6Hk3R84pb |
| 13:23:59 |
3,052 |
175.9000 |
XLON |
05003050000176496-E0P6Hk3R84pd |
| 13:24:31 |
2,014 |
175.9000 |
XLON |
05003050000177012-E0P6Hk3R85LE |
| 13:25:13 |
3,654 |
175.9000 |
XLON |
05003050000177144-E0P6Hk3R85ry |
| 13:26:09 |
2,620 |
175.9000 |
XLON |
07003070000177662-E0P6Hk3R86Qu |
| 13:26:33 |
5,055 |
175.9000 |
XLON |
05003050000177836-E0P6Hk3R86Zs |
| 13:26:33 |
396 |
175.9000 |
XLON |
05003050000177836-E0P6Hk3R86Zu |
| 13:27:45 |
2,922 |
175.8500 |
XLON |
07003070000176492-E0P6Hk3R87Bd |
| 13:27:45 |
761 |
175.8500 |
XLON |
07003070000176492-E0P6Hk3R87Bg |
| 13:28:12 |
1,673 |
175.8000 |
XLON |
07003070000178123-E0P6Hk3R87UA |
| 13:30:30 |
4,541 |
175.9500 |
XLON |
05003050000180085-E0P6Hk3R8A8d |
| 13:30:46 |
3,596 |
175.9500 |
XLON |
07003070000180351-E0P6Hk3R8AMX |
| 13:33:00 |
3,590 |
175.9500 |
XLON |
07003070000181436-E0P6Hk3R8C72 |
| 13:33:13 |
4,675 |
175.9500 |
XLON |
05003050000182450-E0P6Hk3R8CEt |
| 13:34:31 |
1,586 |
175.9500 |
XLON |
05003050000183245-E0P6Hk3R8DQh |
| 13:34:58 |
1,398 |
175.9500 |
XLON |
07003070000183485-E0P6Hk3R8Drm |
| 13:34:58 |
2,562 |
175.9500 |
XLON |
07003070000183485-E0P6Hk3R8Drp |
| 13:36:44 |
2,893 |
176.0500 |
XLON |
07003070000184091-E0P6Hk3R8FYX |
| 13:37:12 |
4,278 |
176.0500 |
XLON |
07003070000184617-E0P6Hk3R8G1X |
| 13:37:21 |
3,185 |
175.9500 |
XLON |
07003070000183954-E0P6Hk3R8GDA |
| 13:38:14 |
2,329 |
175.9500 |
XLON |
05003050000185166-E0P6Hk3R8H1a |
| 13:40:00 |
1,262 |
175.9500 |
XLON |
05003050000185166-E0P6Hk3R8IXJ |
| 13:40:00 |
4,970 |
175.9500 |
XLON |
05003050000185485-E0P6Hk3R8IXL |
| 13:40:33 |
2,651 |
175.9500 |
XLON |
07003070000186249-E0P6Hk3R8JEu |
| 13:41:34 |
4,328 |
175.9500 |
XLON |
07003070000186830-E0P6Hk3R8K9v |
| 13:41:59 |
3,185 |
175.9000 |
XLON |
05003050000183915-E0P6Hk3R8KYJ |
| 13:42:12 |
4,315 |
175.8500 |
XLON |
07003070000182398-E0P6Hk3R8Kg3 |
| 13:43:14 |
1,264 |
175.8500 |
XLON |
05003050000187746-E0P6Hk3R8LQJ |
| 13:43:14 |
2,720 |
175.8500 |
XLON |
05003050000187746-E0P6Hk3R8LQL |
| 13:43:14 |
3,816 |
175.8500 |
XLON |
05003050000187746-E0P6Hk3R8LQN |
| 13:44:45 |
3,604 |
175.8500 |
XLON |
07003070000188096-E0P6Hk3R8Mjc |
| 13:44:54 |
2,795 |
175.8500 |
XLON |
07003070000188482-E0P6Hk3R8Ms6 |
| 13:45:25 |
2,468 |
175.8500 |
XLON |
05003050000188899-E0P6Hk3R8NBX |
| 13:46:34 |
2,789 |
175.8500 |
XLON |
07003070000189414-E0P6Hk3R8NxV |
| 13:46:34 |
1,000 |
175.8500 |
XLON |
07003070000189414-E0P6Hk3R8NxX |
| 13:46:34 |
1,264 |
175.8500 |
XLON |
07003070000189414-E0P6Hk3R8NxZ |
| 13:46:34 |
746 |
175.8500 |
XLON |
07003070000189414-E0P6Hk3R8Nxb |
| 13:46:34 |
2,234 |
175.8500 |
XLON |
07003070000189414-E0P6Hk3R8Nxd |
| 13:46:34 |
1,109 |
175.8500 |
XLON |
07003070000189414-E0P6Hk3R8Nxf |
| 13:48:14 |
5,409 |
175.8000 |
XLON |
07003070000190265-E0P6Hk3R8PSd |
| 13:49:01 |
2,324 |
175.9000 |
XLON |
05003050000190655-E0P6Hk3R8Q8y |
| 13:49:54 |
5,048 |
175.9000 |
XLON |
07003070000191050-E0P6Hk3R8Qk4 |
| 13:52:54 |
3,566 |
175.9500 |
XLON |
05003050000192286-E0P6Hk3R8SdQ |
| 13:52:54 |
2,639 |
175.9500 |
XLON |
05003050000192286-E0P6Hk3R8SdS |
| 13:54:14 |
4,260 |
175.9500 |
XLON |
07003070000192673-E0P6Hk3R8TAI |
| 13:55:32 |
3,898 |
176.0000 |
XLON |
05003050000193896-E0P6Hk3R8UAb |
| 13:56:10 |
3,773 |
176.0000 |
XLON |
07003070000194194-E0P6Hk3R8UZn |
| 14:00:31 |
5,109 |
176.0000 |
XLON |
05003050000194841-E0P6Hk3R8WxZ |
| 14:00:37 |
5,046 |
176.0000 |
XLON |
05003050000196560-E0P6Hk3R8X40 |
| 14:00:37 |
4,695 |
176.0000 |
XLON |
07003070000196404-E0P6Hk3R8X3N |
| 14:00:37 |
1,402 |
176.0000 |
XLON |
07003070000196404-E0P6Hk3R8X3P |
| 14:02:44 |
3,642 |
176.2000 |
XLON |
07003070000197469-E0P6Hk3R8YYE |
| 14:02:45 |
4,781 |
176.2000 |
XLON |
05003050000197792-E0P6Hk3R8YfV |
| 14:02:46 |
9,126 |
176.2000 |
XLON |
07003070000197738-E0P6Hk3R8YgZ |
| 14:03:14 |
9,167 |
176.2000 |
XLON |
05003050000198052-E0P6Hk3R8ZBz |
| 14:04:55 |
300 |
176.1500 |
XLON |
07003070000198885-E0P6Hk3R8apF |
| 14:04:55 |
7,555 |
176.1500 |
XLON |
07003070000198885-E0P6Hk3R8apH |
| 14:04:55 |
381 |
176.1500 |
XLON |
07003070000198885-E0P6Hk3R8apJ |
| 14:06:35 |
2,664 |
176.2000 |
XLON |
05003050000199948-E0P6Hk3R8c3K |
| 14:06:35 |
5,940 |
176.2000 |
XLON |
05003050000199948-E0P6Hk3R8c3N |
| 14:08:39 |
3,279 |
176.2000 |
XLON |
05003050000200754-E0P6Hk3R8dHe |
| 14:08:39 |
6,592 |
176.2000 |
XLON |
05003050000200754-E0P6Hk3R8dHN |
| 14:10:00 |
7,411 |
176.2000 |
XLON |
07003070000201435-E0P6Hk3R8dym |
| 14:10:00 |
130 |
176.2000 |
XLON |
07003070000201435-E0P6Hk3R8dyo |
| 14:12:33 |
3,868 |
176.2000 |
XLON |
05003050000202383-E0P6Hk3R8fi7 |
| 14:12:42 |
3,432 |
176.2000 |
XLON |
05003050000202383-E0P6Hk3R8fxs |
| 14:13:14 |
7,072 |
176.2000 |
XLON |
07003070000203027-E0P6Hk3R8ghT |
| 14:14:54 |
3,918 |
176.3000 |
XLON |
07003070000203913-E0P6Hk3R8iFb |
| 14:15:48 |
2,778 |
176.3000 |
XLON |
07003070000204351-E0P6Hk3R8inW |
| 14:17:19 |
6,597 |
176.2500 |
XLON |
05003050000204978-E0P6Hk3R8jur |
| 14:19:31 |
3,635 |
176.3500 |
XLON |
07003070000206326-E0P6Hk3R8lex |
| 14:21:05 |
5,423 |
176.3500 |
XLON |
07003070000206473-E0P6Hk3R8mgs |
| 14:21:42 |
4,367 |
176.3500 |
XLON |
05003050000207201-E0P6Hk3R8my6 |
| 14:22:05 |
5,597 |
176.3500 |
XLON |
07003070000207325-E0P6Hk3R8nFd |
| 14:22:05 |
114 |
176.3500 |
XLON |
07003070000207325-E0P6Hk3R8nFf |
| 14:22:48 |
3,925 |
176.3500 |
XLON |
05003050000207745-E0P6Hk3R8nwQ |
| 14:23:14 |
3,300 |
176.3500 |
XLON |
05003050000208065-E0P6Hk3R8o9x |
| 14:25:00 |
4,376 |
176.3500 |
XLON |
05003050000208348-E0P6Hk3R8pXf |
| 14:25:00 |
2,430 |
176.3500 |
XLON |
07003070000208288-E0P6Hk3R8pXh |
| 14:25:00 |
2,633 |
176.3500 |
XLON |
07003070000208716-E0P6Hk3R8pXr |
| 14:25:00 |
4,065 |
176.3000 |
XLON |
07003070000207993-E0P6Hk3R8pYH |
| 14:25:22 |
3,593 |
176.2000 |
XLON |
05003050000208349-E0P6Hk3R8plO |
| 14:26:34 |
4,906 |
176.1500 |
XLON |
07003070000209774-E0P6Hk3R8qmQ |
| 14:26:34 |
5,293 |
176.1500 |
XLON |
07003070000209774-E0P6Hk3R8qmS |
| 14:26:34 |
2,091 |
176.1500 |
XLON |
07003070000209774-E0P6Hk3R8qmU |
| 14:28:47 |
5,633 |
176.2500 |
XLON |
07003070000210775-E0P6Hk3R8t8f |
| 14:30:00 |
5,379 |
176.3500 |
XLON |
05003050000212169-E0P6Hk3R8uEk |
| 14:30:02 |
4,496 |
176.3500 |
XLON |
05003050000212287-E0P6Hk3R8uWH |
| 14:30:02 |
3,571 |
176.3500 |
XLON |
05003050000212287-E0P6Hk3R8uWL |
| 14:30:10 |
4,440 |
176.3500 |
XLON |
07003070000212452-E0P6Hk3R8vAR |
| 14:30:31 |
1,904 |
176.3000 |
XLON |
07003070000212117-E0P6Hk3R8wFf |
| 14:31:31 |
3,774 |
176.5500 |
XLON |
07003070000214648-E0P6Hk3R8yCj |
| 14:32:28 |
479 |
176.4500 |
XLON |
07003070000216232-E0P6Hk3R90LO |
| 14:32:28 |
3,632 |
176.4500 |
XLON |
07003070000216232-E0P6Hk3R90LQ |
| 14:32:28 |
711 |
176.4500 |
XLON |
05003050000214224-E0P6Hk3R90Jt |
| 14:32:28 |
3,399 |
176.4500 |
XLON |
05003050000214224-E0P6Hk3R90KB |
| 14:32:28 |
4,151 |
176.5000 |
XLON |
05003050000215106-E0P6Hk3R90JW |
| 14:32:30 |
4,111 |
176.4500 |
XLON |
05003050000216336-E0P6Hk3R90OW |
| 14:32:33 |
5,127 |
176.4500 |
XLON |
07003070000216340-E0P6Hk3R90QC |
| 14:33:04 |
4,176 |
176.3500 |
XLON |
07003070000213689-E0P6Hk3R91Z3 |
| 14:33:12 |
4,858 |
176.3000 |
XLON |
05003050000216289-E0P6Hk3R91tw |
| 14:35:25 |
4,908 |
176.6000 |
XLON |
07003070000219220-E0P6Hk3R95gq |
| 14:35:57 |
31 |
176.7000 |
XLON |
07003070000220605-E0P6Hk3R96sD |
| 14:35:58 |
4,179 |
176.7000 |
XLON |
07003070000220605-E0P6Hk3R96v0 |
| 14:36:12 |
4,166 |
176.7000 |
XLON |
05003050000220629-E0P6Hk3R97bf |
| 14:36:12 |
1,408 |
176.7000 |
XLON |
07003070000220639-E0P6Hk3R97bh |
| 14:36:12 |
2,390 |
176.7000 |
XLON |
07003070000220639-E0P6Hk3R97bj |
| 14:37:15 |
4,565 |
176.7000 |
XLON |
07003070000221938-E0P6Hk3R99kR |
| 14:37:15 |
4,177 |
176.7000 |
XLON |
07003070000220854-E0P6Hk3R99jD |
| 14:37:15 |
5,316 |
176.7000 |
XLON |
07003070000220874-E0P6Hk3R99jF |
| 14:37:16 |
5,326 |
176.7000 |
XLON |
05003050000221991-E0P6Hk3R99ly |
| 14:37:19 |
3,736 |
176.7000 |
XLON |
05003050000222012-E0P6Hk3R99qt |
| 14:38:14 |
2,146 |
176.7000 |
XLON |
07003070000222348-E0P6Hk3R9BHI |
| 14:38:14 |
1,577 |
176.7000 |
XLON |
07003070000222348-E0P6Hk3R9BHK |
| 14:38:14 |
3,804 |
176.7000 |
XLON |
07003070000222369-E0P6Hk3R9BHM |
| 14:38:19 |
4,917 |
176.7000 |
XLON |
05003050000223059-E0P6Hk3R9BRF |
| 14:38:19 |
3,782 |
176.7000 |
XLON |
05003050000223093-E0P6Hk3R9BRH |
| 14:38:42 |
3,797 |
176.6000 |
XLON |
05003050000220640-E0P6Hk3R9C05 |
| 14:39:23 |
4,562 |
176.6000 |
XLON |
05003050000224145-E0P6Hk3R9Csu |
| 14:40:05 |
3,302 |
176.6000 |
XLON |
07003070000224249-E0P6Hk3R9ESJ |
| 14:40:22 |
5,323 |
176.6000 |
XLON |
05003050000224852-E0P6Hk3R9EuO |
| 14:43:30 |
3,420 |
176.7000 |
XLON |
05003050000227873-E0P6Hk3R9IKG |
| 14:44:31 |
1,198 |
176.7000 |
XLON |
05003050000227873-E0P6Hk3R9JVR |
| 14:44:31 |
2,903 |
176.7000 |
XLON |
07003070000227822-E0P6Hk3R9JVT |
| 14:44:31 |
945 |
176.7000 |
XLON |
07003070000227822-E0P6Hk3R9JVX |
| 14:44:36 |
4,233 |
176.6000 |
XLON |
05003050000227874-E0P6Hk3R9Jav |
| 14:48:08 |
4,208 |
176.7500 |
XLON |
05003050000232705-E0P6Hk3R9OaW |
| 14:48:08 |
3,886 |
176.8000 |
XLON |
05003050000232367-E0P6Hk3R9OYA |
| 14:48:08 |
3,827 |
176.8000 |
XLON |
07003070000232342-E0P6Hk3R9OYG |
| 14:48:09 |
4,360 |
176.7000 |
XLON |
07003070000231225-E0P6Hk3R9OcQ |
| 14:48:09 |
16 |
176.7500 |
XLON |
05003050000232728-E0P6Hk3R9Oc2 |
| 14:48:09 |
3,648 |
176.7500 |
XLON |
05003050000232728-E0P6Hk3R9Oc6 |
| 14:48:09 |
1,309 |
176.7500 |
XLON |
05003050000232728-E0P6Hk3R9Obw |
| 14:48:15 |
1,694 |
176.6000 |
XLON |
05003050000232706-E0P6Hk3R9Okk |
| 14:48:16 |
1,582 |
176.7000 |
XLON |
05003050000232805-E0P6Hk3R9OnX |
| 14:48:16 |
2,626 |
176.7000 |
XLON |
05003050000232805-E0P6Hk3R9OnM |
| 14:48:20 |
1,672 |
176.6500 |
XLON |
07003070000232760-E0P6Hk3R9Oqq |
| 14:48:36 |
4,365 |
176.7000 |
XLON |
07003070000232881-E0P6Hk3R9PAr |
| 14:49:07 |
608 |
176.7000 |
XLON |
07003070000232881-E0P6Hk3R9Pel |
| 14:49:53 |
4,973 |
176.7000 |
XLON |
07003070000233740-E0P6Hk3R9QgF |
| 14:51:00 |
4,806 |
176.8500 |
XLON |
05003050000235340-E0P6Hk3R9SEr |
| 14:51:35 |
3,853 |
176.9000 |
XLON |
07003070000235752-E0P6Hk3R9TB2 |
| 14:51:52 |
5,021 |
176.9000 |
XLON |
07003070000236013-E0P6Hk3R9TTz |
| 14:52:02 |
5,128 |
176.8500 |
XLON |
05003050000235369-E0P6Hk3R9Tiy |
| 14:53:06 |
4,402 |
176.9000 |
XLON |
05003050000237035-E0P6Hk3R9VOI |
| 14:54:55 |
2,529 |
176.9000 |
XLON |
05003050000237227-E0P6Hk3R9XwH |
| 14:54:55 |
1,724 |
176.9000 |
XLON |
05003050000237227-E0P6Hk3R9Xw3 |
| 14:54:55 |
4,281 |
176.9500 |
XLON |
07003070000237691-E0P6Hk3R9Xvj |
| 14:56:15 |
1,989 |
176.9500 |
XLON |
05003050000239701-E0P6Hk3R9aA2 |
| 14:56:34 |
1,338 |
176.9500 |
XLON |
07003070000239896-E0P6Hk3R9ab0 |
| 14:56:40 |
3,013 |
176.9500 |
XLON |
07003070000239896-E0P6Hk3R9afR |
| 14:56:47 |
4,771 |
176.9500 |
XLON |
07003070000239986-E0P6Hk3R9auS |
| 14:57:18 |
1,772 |
176.9500 |
XLON |
05003050000240633-E0P6Hk3R9be3 |
| 14:57:45 |
3,245 |
177.0000 |
XLON |
07003070000240911-E0P6Hk3R9cO4 |
| 14:58:30 |
2,531 |
176.9000 |
XLON |
05003050000238500-E0P6Hk3R9dbb |
| 14:58:30 |
753 |
176.9500 |
XLON |
05003050000240633-E0P6Hk3R9db7 |
| 14:58:30 |
3,572 |
176.9500 |
XLON |
07003070000241386-E0P6Hk3R9dbD |
| 14:58:56 |
860 |
176.9500 |
XLON |
05003050000242031-E0P6Hk3R9eG6 |
| 14:58:56 |
121 |
176.9500 |
XLON |
05003050000242031-E0P6Hk3R9eFw |
| 14:58:56 |
4,551 |
176.9500 |
XLON |
05003050000242031-E0P6Hk3R9eFz |
| 15:00:02 |
4,032 |
176.9000 |
XLON |
07003070000242752-E0P6Hk3R9g2R |
| 15:00:39 |
1,856 |
176.9000 |
XLON |
05003050000244815-E0P6Hk3R9ha9 |
| 15:00:39 |
2,999 |
176.9000 |
XLON |
05003050000244815-E0P6Hk3R9haB |
| 15:00:58 |
1,467 |
176.8500 |
XLON |
07003070000240912-E0P6Hk3R9iA2 |
| 15:00:58 |
2,531 |
176.8500 |
XLON |
07003070000240940-E0P6Hk3R9iA4 |
| 15:03:14 |
3,900 |
176.9500 |
XLON |
05003050000248547-E0P6Hk3R9liY |
| 15:03:14 |
4,300 |
176.9500 |
XLON |
05003050000248547-E0P6Hk3R9lia |
| 15:03:14 |
179 |
176.9500 |
XLON |
05003050000248547-E0P6Hk3R9lic |
| 15:03:30 |
4,455 |
176.9000 |
XLON |
07003070000248450-E0P6Hk3R9m3v |
| 15:05:45 |
3,361 |
176.9500 |
XLON |
05003050000250032-E0P6Hk3R9qcV |
| 15:06:28 |
5,242 |
176.9500 |
XLON |
07003070000251284-E0P6Hk3R9rwf |
| 15:08:14 |
61 |
177.0500 |
XLON |
05003050000253215-E0P6Hk3R9uWe |
| 15:08:14 |
1,000 |
177.0500 |
XLON |
05003050000253215-E0P6Hk3R9uWg |
| 15:08:30 |
5,268 |
177.0000 |
XLON |
07003070000252753-E0P6Hk3R9ukh |
| 15:08:53 |
1,217 |
177.0000 |
XLON |
07003070000253589-E0P6Hk3R9vKT |
| 15:08:53 |
2,912 |
177.0000 |
XLON |
07003070000253589-E0P6Hk3R9vKL |
| 15:09:58 |
7,874 |
177.0500 |
XLON |
07003070000254431-E0P6Hk3R9x8Z |
| 15:09:59 |
238 |
177.0000 |
XLON |
05003050000254161-E0P6Hk3R9x91 |
| 15:10:00 |
1,522 |
177.0000 |
XLON |
05003050000254161-E0P6Hk3R9xBm |
| 15:10:00 |
238 |
177.0000 |
XLON |
05003050000254525-E0P6Hk3R9xBo |
| 15:10:00 |
5,343 |
177.0000 |
XLON |
05003050000254525-E0P6Hk3R9xBq |
| 15:10:19 |
4,453 |
176.9500 |
XLON |
05003050000252299-E0P6Hk3R9xqQ |
| 15:11:38 |
6,213 |
176.9500 |
XLON |
07003070000256247-E0P6Hk3R9zsW |
| 15:13:10 |
4,655 |
177.0000 |
XLON |
05003050000257565-E0P6Hk3RA20j |
| 15:14:51 |
739 |
177.0000 |
XLON |
05003050000259064-E0P6Hk3RA4Dp |
| 15:14:51 |
3,698 |
177.0000 |
XLON |
05003050000259064-E0P6Hk3RA4Ds |
| 15:15:32 |
5,091 |
177.0000 |
XLON |
07003070000259875-E0P6Hk3RA55J |
| 15:15:51 |
6,974 |
176.9500 |
XLON |
05003050000257771-E0P6Hk3RA5ef |
| 15:16:06 |
1,011 |
176.9000 |
XLON |
07003070000258929-E0P6Hk3RA63j |
| 15:16:06 |
3,231 |
176.9000 |
XLON |
07003070000258929-E0P6Hk3RA63l |
| 15:16:47 |
7,025 |
176.8500 |
XLON |
05003050000260954-E0P6Hk3RA76Z |
| 15:17:26 |
4,250 |
176.7500 |
XLON |
07003070000260457-E0P6Hk3RA811 |
| 15:18:14 |
4,013 |
176.8000 |
XLON |
05003050000262450-E0P6Hk3RA8zT |
| 15:18:14 |
2,161 |
176.8000 |
XLON |
05003050000262450-E0P6Hk3RA8zV |
| 15:18:14 |
1,659 |
176.8000 |
XLON |
05003050000262450-E0P6Hk3RA8zX |
| 15:19:40 |
4,307 |
176.9000 |
XLON |
07003070000263408-E0P6Hk3RABJq |
| 15:20:05 |
4,395 |
176.8500 |
XLON |
05003050000264150-E0P6Hk3RABwj |
| 15:20:05 |
137 |
176.8500 |
XLON |
05003050000264150-E0P6Hk3RABwl |
| 15:20:32 |
4,033 |
176.8000 |
XLON |
07003070000262865-E0P6Hk3RACVL |
| 15:21:16 |
702 |
176.7000 |
XLON |
05003050000263796-E0P6Hk3RADWn |
| 15:21:16 |
4,527 |
176.7000 |
XLON |
05003050000263796-E0P6Hk3RADX1 |
| 15:21:39 |
1,177 |
176.6500 |
XLON |
05003050000265930-E0P6Hk3RAEbR |
| 15:21:39 |
5,055 |
176.6500 |
XLON |
05003050000265930-E0P6Hk3RAEbX |
| 15:21:43 |
655 |
176.6500 |
XLON |
05003050000265930-E0P6Hk3RAElm |
| 15:22:00 |
492 |
176.6000 |
XLON |
07003070000265192-E0P6Hk3RAF71 |
| 15:22:00 |
3,846 |
176.6000 |
XLON |
07003070000265192-E0P6Hk3RAF74 |
| 15:22:00 |
2,115 |
176.6000 |
XLON |
07003070000265801-E0P6Hk3RAF78 |
| 15:25:00 |
5,643 |
176.6500 |
XLON |
07003070000267421-E0P6Hk3RAKDR |
| 15:25:06 |
6,077 |
176.6000 |
XLON |
05003050000267561-E0P6Hk3RAKR9 |
| 15:25:29 |
5,643 |
176.5000 |
XLON |
07003070000267422-E0P6Hk3RAKuF |
| 15:25:52 |
4,665 |
176.4500 |
XLON |
05003050000268899-E0P6Hk3RALak |
| 15:26:56 |
3,350 |
176.6000 |
XLON |
07003070000270379-E0P6Hk3RANcA |
| 15:26:56 |
697 |
176.6000 |
XLON |
07003070000270379-E0P6Hk3RANcC |
| 15:26:56 |
623 |
176.6000 |
XLON |
07003070000270379-E0P6Hk3RANcE |
| 15:27:00 |
4,680 |
176.5000 |
XLON |
05003050000270481-E0P6Hk3RANkB |
| 15:27:34 |
2,528 |
176.5000 |
XLON |
05003050000270853-E0P6Hk3RAOJE |
| 15:28:14 |
5,011 |
176.5000 |
XLON |
07003070000271273-E0P6Hk3RAPIh |
| 15:29:14 |
5,015 |
176.4500 |
XLON |
05003050000271881-E0P6Hk3RAQPS |
| 15:29:39 |
2,335 |
176.4500 |
XLON |
07003070000272281-E0P6Hk3RAQob |
| 15:29:55 |
5,469 |
176.4500 |
XLON |
07003070000272727-E0P6Hk3RAR9z |
| 15:30:51 |
4,806 |
176.4000 |
XLON |
05003050000270266-E0P6Hk3RASPP |
| 15:30:51 |
6,230 |
176.4500 |
XLON |
07003070000273300-E0P6Hk3RASP2 |
| 15:31:35 |
4,001 |
176.4000 |
XLON |
07003070000274178-E0P6Hk3RAT94 |
| 15:31:39 |
4,645 |
176.3500 |
XLON |
07003070000270764-E0P6Hk3RATD0 |
| 15:31:55 |
4,404 |
176.2500 |
XLON |
07003070000273861-E0P6Hk3RATYB |
| 15:31:59 |
4,245 |
176.2500 |
XLON |
05003050000274671-E0P6Hk3RATf8 |
| 15:31:59 |
1,754 |
176.2500 |
XLON |
05003050000274671-E0P6Hk3RATfB |
| 15:32:48 |
3,910 |
176.1500 |
XLON |
07003070000274498-E0P6Hk3RAUrr |
| 15:32:48 |
89 |
176.1500 |
XLON |
07003070000274498-E0P6Hk3RAUrt |
| 15:32:48 |
1,405 |
176.1500 |
XLON |
07003070000274534-E0P6Hk3RAUrv |
| 15:33:22 |
5,203 |
176.0500 |
XLON |
07003070000275546-E0P6Hk3RAVqw |
| 15:34:49 |
4,399 |
176.1000 |
XLON |
05003050000276368-E0P6Hk3RAXhn |
| 15:34:49 |
4,391 |
176.1000 |
XLON |
05003050000276867-E0P6Hk3RAXhx |
| 15:35:23 |
5,188 |
176.1000 |
XLON |
05003050000277656-E0P6Hk3RAYaO |
| 15:35:44 |
1,197 |
176.1500 |
XLON |
05003050000277892-E0P6Hk3RAYvV |
| 15:35:44 |
3,605 |
176.1500 |
XLON |
05003050000277892-E0P6Hk3RAYvY |
| 15:35:44 |
2,611 |
176.1000 |
XLON |
05003050000277878-E0P6Hk3RAYvr |
| 15:36:43 |
2,968 |
176.1000 |
XLON |
05003050000277878-E0P6Hk3RAZqD |
| 15:36:43 |
1,424 |
176.1000 |
XLON |
07003070000278115-E0P6Hk3RAZqH |
| 15:37:31 |
5,182 |
176.1000 |
XLON |
07003070000278474-E0P6Hk3RAaqu |
| 15:37:32 |
1,378 |
176.1500 |
XLON |
07003070000279084-E0P6Hk3RAatW |
| 15:37:32 |
786 |
176.1500 |
XLON |
07003070000279084-E0P6Hk3RAatY |
| 15:37:33 |
1,378 |
176.1500 |
XLON |
07003070000279092-E0P6Hk3RAatx |
| 15:37:33 |
1,378 |
176.1500 |
XLON |
07003070000279092-E0P6Hk3RAatz |
| 15:37:50 |
4,009 |
176.2500 |
XLON |
05003050000279255-E0P6Hk3RAb7V |
| 15:38:12 |
1,322 |
176.3000 |
XLON |
05003050000279741-E0P6Hk3RAbVA |
| 15:38:12 |
1,000 |
176.3000 |
XLON |
05003050000279741-E0P6Hk3RAbVC |
| 15:38:13 |
1,322 |
176.3000 |
XLON |
05003050000279754-E0P6Hk3RAbVr |
| 15:38:13 |
900 |
176.3000 |
XLON |
05003050000279754-E0P6Hk3RAbVt |
| 15:38:14 |
1,322 |
176.3000 |
XLON |
07003070000279606-E0P6Hk3RAbXQ |
| 15:38:14 |
21 |
176.3000 |
XLON |
07003070000279606-E0P6Hk3RAbXS |
| 15:38:14 |
1,322 |
176.3000 |
XLON |
07003070000279606-E0P6Hk3RAbXU |
| 15:38:15 |
1,322 |
176.3000 |
XLON |
05003050000279777-E0P6Hk3RAbYI |
| 15:38:16 |
1,318 |
176.3000 |
XLON |
05003050000279790-E0P6Hk3RAbZT |
| 15:38:16 |
1 |
176.3000 |
XLON |
05003050000279790-E0P6Hk3RAbZV |
| 15:38:17 |
1,318 |
176.3000 |
XLON |
07003070000279636-E0P6Hk3RAbaJ |
| 15:38:18 |
1,069 |
176.3000 |
XLON |
07003070000279651-E0P6Hk3RAbbU |
| 15:38:18 |
300 |
176.3000 |
XLON |
07003070000279651-E0P6Hk3RAbbW |
| 15:38:19 |
1,318 |
176.3000 |
XLON |
05003050000279834-E0P6Hk3RAbc3 |
| 15:38:20 |
1,318 |
176.3000 |
XLON |
07003070000279670-E0P6Hk3RAbcN |
| 15:38:21 |
1,318 |
176.3000 |
XLON |
05003050000279869-E0P6Hk3RAbcf |
| 15:38:25 |
1,318 |
176.3000 |
XLON |
07003070000279749-E0P6Hk3RAbhv |
| 15:38:31 |
28 |
176.3500 |
XLON |
05003050000280051-E0P6Hk3RAbt7 |
| 15:38:41 |
3,957 |
176.3500 |
XLON |
05003050000280051-E0P6Hk3RAc0p |
| 15:38:45 |
28 |
176.3500 |
XLON |
07003070000279992-E0P6Hk3RAc7V |
| 15:38:45 |
4,384 |
176.3500 |
XLON |
07003070000279992-E0P6Hk3RAc7Z |
| 15:38:59 |
4,138 |
176.4000 |
XLON |
05003050000280398-E0P6Hk3RAchQ |
| 15:39:04 |
2,994 |
176.3000 |
XLON |
05003050000280027-E0P6Hk3RAcko |
| 15:39:04 |
2,620 |
176.3000 |
XLON |
05003050000280027-E0P6Hk3RAckq |
| 15:39:39 |
5,584 |
176.3000 |
XLON |
05003050000280882-E0P6Hk3RAdKe |
| 15:39:39 |
1,121 |
176.3000 |
XLON |
05003050000280882-E0P6Hk3RAdKg |
| 15:39:39 |
671 |
176.3000 |
XLON |
05003050000280882-E0P6Hk3RAdKi |
| 15:40:22 |
2,814 |
176.3500 |
XLON |
07003070000281227-E0P6Hk3RAeGy |
| 15:40:22 |
1,683 |
176.3500 |
XLON |
07003070000281227-E0P6Hk3RAeH0 |
| 15:40:23 |
1,951 |
176.3500 |
XLON |
07003070000281232-E0P6Hk3RAeHX |
| 15:40:23 |
1,000 |
176.3500 |
XLON |
07003070000281232-E0P6Hk3RAeHZ |
| 15:40:23 |
1,951 |
176.3500 |
XLON |
07003070000281232-E0P6Hk3RAeHb |
| 15:40:42 |
746 |
176.3500 |
XLON |
07003070000281475-E0P6Hk3RAeW2 |
| 15:40:44 |
2,516 |
176.3500 |
XLON |
07003070000281492-E0P6Hk3RAeX1 |
| 15:40:44 |
1,340 |
176.3500 |
XLON |
07003070000281492-E0P6Hk3RAeX3 |
| 15:40:59 |
1,474 |
176.3500 |
XLON |
05003050000281810-E0P6Hk3RAek1 |
| 15:40:59 |
1,134 |
176.3500 |
XLON |
05003050000281810-E0P6Hk3RAek3 |
| 15:40:59 |
3,544 |
176.3500 |
XLON |
05003050000281810-E0P6Hk3RAek5 |
| 15:41:22 |
2,187 |
176.3500 |
XLON |
05003050000282105-E0P6Hk3RAfEu |
| 15:41:22 |
1,134 |
176.3500 |
XLON |
05003050000282105-E0P6Hk3RAfEw |
| 15:41:22 |
2,000 |
176.3500 |
XLON |
05003050000282105-E0P6Hk3RAfEy |
| 15:41:40 |
6,995 |
176.3000 |
XLON |
05003050000281239-E0P6Hk3RAfTb |
| 15:41:49 |
4,010 |
176.2500 |
XLON |
05003050000280050-E0P6Hk3RAfbc |
| 15:42:23 |
1,131 |
176.2500 |
XLON |
05003050000283170-E0P6Hk3RAgWJ |
| 15:42:23 |
1,000 |
176.2500 |
XLON |
05003050000283170-E0P6Hk3RAgWL |
| 15:42:23 |
1,505 |
176.2500 |
XLON |
05003050000283170-E0P6Hk3RAgWN |
| 15:42:52 |
920 |
176.2500 |
XLON |
07003070000283355-E0P6Hk3RAhPp |
| 15:42:52 |
1,000 |
176.2500 |
XLON |
07003070000283355-E0P6Hk3RAhPr |
| 15:42:53 |
1,796 |
176.2500 |
XLON |
07003070000283366-E0P6Hk3RAhSN |
| 15:42:53 |
1,335 |
176.2500 |
XLON |
07003070000283366-E0P6Hk3RAhSP |
| 15:42:55 |
1,836 |
176.2500 |
XLON |
07003070000283392-E0P6Hk3RAhUt |
| 15:42:55 |
3,467 |
176.2500 |
XLON |
07003070000283392-E0P6Hk3RAhUv |
| 15:43:01 |
4,756 |
176.2000 |
XLON |
07003070000283134-E0P6Hk3RAhZf |
| 15:43:32 |
4,127 |
176.1500 |
XLON |
05003050000283998-E0P6Hk3RAiJW |
| 15:44:16 |
4,001 |
176.2500 |
XLON |
05003050000284508-E0P6Hk3RAjNT |
| 15:45:33 |
4,795 |
176.3000 |
XLON |
07003070000285386-E0P6Hk3RAkrD |
| 15:45:40 |
5,994 |
176.3000 |
XLON |
07003070000285455-E0P6Hk3RAkwW |
| 15:46:17 |
5,184 |
176.3000 |
XLON |
07003070000286052-E0P6Hk3RAlk7 |
| 15:46:17 |
5,197 |
176.3000 |
XLON |
07003070000285617-E0P6Hk3RAlhh |
| 15:46:21 |
3,988 |
176.3000 |
XLON |
05003050000286278-E0P6Hk3RAlm2 |
| 15:46:22 |
5,981 |
176.2500 |
XLON |
07003070000284355-E0P6Hk3RAln5 |
| 15:46:59 |
5,207 |
176.2000 |
XLON |
05003050000286726-E0P6Hk3RAmPa |
| 15:47:12 |
4,401 |
176.1500 |
XLON |
05003050000285639-E0P6Hk3RAmeI |
| 15:47:35 |
5,171 |
176.1500 |
XLON |
07003070000287022-E0P6Hk3RAnIw |
| 15:47:55 |
5,542 |
176.1500 |
XLON |
05003050000287424-E0P6Hk3RAnaS |
| 15:48:14 |
4,768 |
176.1500 |
XLON |
05003050000287638-E0P6Hk3RAnz9 |
| 15:48:14 |
1,378 |
176.1500 |
XLON |
07003070000287454-E0P6Hk3RAnzB |
| 15:48:14 |
3,633 |
176.1500 |
XLON |
05003050000287639-E0P6Hk3RAnzD |
| 15:48:42 |
3,973 |
176.0500 |
XLON |
07003070000287455-E0P6Hk3RAoZ4 |
| 15:48:44 |
621 |
176.0500 |
XLON |
05003050000287938-E0P6Hk3RAobD |
| 15:48:44 |
4,018 |
176.0500 |
XLON |
05003050000287938-E0P6Hk3RAobF |
| 15:49:12 |
5,904 |
176.0000 |
XLON |
07003070000287745-E0P6Hk3RApLm |
| 15:50:46 |
5,957 |
176.3500 |
XLON |
05003050000289495-E0P6Hk3RArdd |
| 15:52:15 |
4,368 |
176.6000 |
XLON |
07003070000290587-E0P6Hk3RAu2D |
| 15:52:16 |
5,957 |
176.6000 |
XLON |
05003050000290835-E0P6Hk3RAu6G |
| 15:52:16 |
4,368 |
176.6000 |
XLON |
07003070000290613-E0P6Hk3RAu41 |
| 15:52:17 |
4,153 |
176.6000 |
XLON |
07003070000290637-E0P6Hk3RAu8P |
| 15:52:45 |
5,547 |
176.7000 |
XLON |
05003050000291252-E0P6Hk3RAue8 |
| 15:52:45 |
5,055 |
176.7000 |
XLON |
05003050000291213-E0P6Hk3RAudD |
| 15:52:45 |
541 |
176.7000 |
XLON |
05003050000291213-E0P6Hk3RAudF |
| 15:53:23 |
4,362 |
176.7000 |
XLON |
05003050000291643-E0P6Hk3RAvTn |
| 15:53:49 |
4,362 |
176.6500 |
XLON |
07003070000291448-E0P6Hk3RAvsJ |
| 15:54:55 |
4,384 |
176.9000 |
XLON |
05003050000292707-E0P6Hk3RAxlq |
| 15:54:56 |
3,973 |
176.8500 |
XLON |
05003050000292591-E0P6Hk3RAxmr |
| 15:54:57 |
200 |
176.8500 |
XLON |
05003050000292736-E0P6Hk3RAxqx |
| 15:55:59 |
56 |
176.9000 |
XLON |
05003050000293762-E0P6Hk3RAzFI |
| 15:56:08 |
2,084 |
177.0000 |
XLON |
05003050000293941-E0P6Hk3RAzbx |
| 15:56:35 |
5,561 |
177.0500 |
XLON |
07003070000294175-E0P6Hk3RB0Gq |
| 15:57:08 |
2,489 |
176.9500 |
XLON |
05003050000294224-E0P6Hk3RB0s7 |
| 15:57:08 |
4,758 |
176.9500 |
XLON |
07003070000293774-E0P6Hk3RB0s5 |
| 15:57:08 |
1,951 |
176.9500 |
XLON |
07003070000294074-E0P6Hk3RB0s9 |
| 15:58:08 |
5,161 |
176.9500 |
XLON |
07003070000295126-E0P6Hk3RB1jp |
| 15:58:21 |
5,117 |
177.0000 |
XLON |
05003050000295586-E0P6Hk3RB20m |
| 15:59:12 |
6,000 |
177.0000 |
XLON |
05003050000296066-E0P6Hk3RB30m |
| 15:59:12 |
228 |
177.0000 |
XLON |
07003070000295904-E0P6Hk3RB30q |
| 15:59:12 |
4,173 |
177.0000 |
XLON |
07003070000295904-E0P6Hk3RB30u |
| 15:59:55 |
4,040 |
177.0000 |
XLON |
05003050000296552-E0P6Hk3RB3jG |
| 16:00:48 |
5,694 |
176.9500 |
XLON |
07003070000296573-E0P6Hk3RB54g |
| 16:01:45 |
4,891 |
177.2000 |
XLON |
05003050000298557-E0P6Hk3RB6V5 |
| 16:01:52 |
4,077 |
177.1500 |
XLON |
05003050000298505-E0P6Hk3RB6eY |
| 16:01:52 |
5,117 |
177.1500 |
XLON |
07003070000298335-E0P6Hk3RB6ea |
| 16:03:19 |
2,253 |
177.1500 |
XLON |
05003050000299683-E0P6Hk3RB8E3 |
| 16:03:30 |
2,103 |
177.1000 |
XLON |
07003070000299500-E0P6Hk3RB8Xj |
| 16:05:03 |
1,513 |
176.9000 |
XLON |
07003070000301064-E0P6Hk3RBAIE |
| 16:05:31 |
1,788 |
176.8500 |
XLON |
05003050000301237-E0P6Hk3RBAuX |
| 16:09:00 |
1,376 |
176.7500 |
XLON |
05003050000303642-E0P6Hk3RBFcf |
| 16:11:30 |
2,127 |
176.8500 |
XLON |
05003050000305363-E0P6Hk3RBIm3 |
| 16:12:14 |
382 |
176.9000 |
XLON |
07003070000306977-E0P6Hk3RBJid |
| 16:12:14 |
2,125 |
176.9000 |
XLON |
07003070000306977-E0P6Hk3RBJih |
| 16:13:02 |
1,788 |
176.8000 |
XLON |
07003070000304973-E0P6Hk3RBKqj |
| 16:13:24 |
3,124 |
176.7000 |
XLON |
07003070000308045-E0P6Hk3RBLNp |
| 16:13:24 |
2,434 |
176.7000 |
XLON |
07003070000308045-E0P6Hk3RBLNr |
| 16:14:14 |
2,300 |
176.8000 |
XLON |
05003050000309140-E0P6Hk3RBMOY |
| 16:14:14 |
1,806 |
176.8000 |
XLON |
05003050000309140-E0P6Hk3RBMOa |
| 16:14:30 |
1,000 |
176.8000 |
XLON |
07003070000309237-E0P6Hk3RBMhw |
| 16:14:30 |
768 |
176.8000 |
XLON |
07003070000309237-E0P6Hk3RBMhy |
| 16:14:30 |
2,300 |
176.8000 |
XLON |
07003070000309237-E0P6Hk3RBMi0 |
| 16:15:04 |
2,300 |
176.9000 |
XLON |
05003050000310225-E0P6Hk3RBNlS |
| 16:15:04 |
2,855 |
176.9000 |
XLON |
05003050000310225-E0P6Hk3RBNlU |
| 16:15:06 |
3,906 |
176.9000 |
XLON |
07003070000310115-E0P6Hk3RBNni |
| 16:15:22 |
45 |
176.9000 |
XLON |
05003050000310623-E0P6Hk3RBO6I |
| 16:15:22 |
2,300 |
176.9000 |
XLON |
05003050000310623-E0P6Hk3RBO6K |
| 16:16:05 |
4,837 |
176.9000 |
XLON |
07003070000310569-E0P6Hk3RBOvY |
| 16:16:23 |
3,432 |
176.9500 |
XLON |
07003070000310752-E0P6Hk3RBPRP |
| 16:16:23 |
2,191 |
176.9500 |
XLON |
07003070000310752-E0P6Hk3RBPRH |
| 16:16:32 |
4,609 |
177.0500 |
XLON |
07003070000310846-E0P6Hk3RBPmx |
| 16:17:10 |
5,921 |
177.1000 |
XLON |
05003050000311186-E0P6Hk3RBQMs |
| 16:17:11 |
1,862 |
177.1000 |
XLON |
05003050000311194-E0P6Hk3RBQOd |
| 16:17:11 |
6,705 |
177.1000 |
XLON |
05003050000311194-E0P6Hk3RBQOn |
| 16:17:25 |
5,455 |
177.0500 |
XLON |
05003050000310981-E0P6Hk3RBQiZ |
| 16:17:48 |
4,750 |
177.0500 |
XLON |
07003070000311229-E0P6Hk3RBRCQ |
| 16:18:07 |
4,053 |
177.0500 |
XLON |
05003050000311426-E0P6Hk3RBRcb |
| 16:19:28 |
5,346 |
177.0500 |
XLON |
07003070000311577-E0P6Hk3RBT0R |
| 16:19:28 |
3,101 |
177.0500 |
XLON |
05003050000311470-E0P6Hk3RBSxh |
| 16:19:28 |
1,439 |
177.0500 |
XLON |
07003070000311387-E0P6Hk3RBSxl |
| 16:19:28 |
1,604 |
177.0500 |
XLON |
05003050000311474-E0P6Hk3RBSxj |
| 16:19:29 |
6,347 |
177.0500 |
XLON |
07003070000311580-E0P6Hk3RBT1e |
| 16:19:44 |
4,333 |
177.1000 |
XLON |
05003050000311768-E0P6Hk3RBTIe |
| 16:19:44 |
2,648 |
177.1000 |
XLON |
05003050000311768-E0P6Hk3RBTIg |
| 16:20:00 |
5,582 |
177.1000 |
XLON |
05003050000311842-E0P6Hk3RBTla |
| 16:20:00 |
586 |
177.1000 |
XLON |
05003050000311842-E0P6Hk3RBTlc |
| 16:20:02 |
4,426 |
177.0500 |
XLON |
05003050000311753-E0P6Hk3RBToE |
| 16:20:02 |
1,424 |
177.0500 |
XLON |
05003050000311753-E0P6Hk3RBTny |
| 16:20:02 |
247 |
177.0500 |
XLON |
05003050000311753-E0P6Hk3RBTo0 |
| 16:20:02 |
46 |
177.0500 |
XLON |
05003050000311753-E0P6Hk3RBTo4 |
| 16:20:06 |
2,081 |
177.0000 |
XLON |
05003050000311843-E0P6Hk3RBTwm |
| 16:20:56 |
4,159 |
176.9500 |
XLON |
07003070000311928-E0P6Hk3RBUuL |
| 16:20:56 |
4,575 |
177.0000 |
XLON |
05003050000312090-E0P6Hk3RBUtq |
| 16:20:56 |
1,667 |
177.0000 |
XLON |
07003070000311934-E0P6Hk3RBUts |
| 16:20:56 |
253 |
177.0000 |
XLON |
07003070000311943-E0P6Hk3RBUtu |
| 16:20:56 |
1,208 |
177.0000 |
XLON |
07003070000311943-E0P6Hk3RBUtw |
| 16:21:11 |
2,483 |
176.9500 |
XLON |
07003070000312003-E0P6Hk3RBVJH |
| 16:21:12 |
2,533 |
176.9500 |
XLON |
07003070000312003-E0P6Hk3RBVLo |
| 16:21:28 |
61 |
176.9500 |
XLON |
07003070000312112-E0P6Hk3RBVfj |
| 16:21:28 |
3,618 |
176.9500 |
XLON |
07003070000312112-E0P6Hk3RBVfl |
| 16:21:28 |
1,009 |
176.9500 |
XLON |
07003070000312112-E0P6Hk3RBVfn |
| 16:21:43 |
3,569 |
177.0000 |
XLON |
07003070000312158-E0P6Hk3RBVxp |
| 16:21:43 |
1,600 |
177.0000 |
XLON |
07003070000312158-E0P6Hk3RBVxr |
| 16:21:43 |
15 |
177.0000 |
XLON |
07003070000312158-E0P6Hk3RBVxt |
| 16:21:59 |
3,645 |
176.9500 |
XLON |
05003050000312370-E0P6Hk3RBWIY |
| 16:21:59 |
1,413 |
176.9500 |
XLON |
05003050000312370-E0P6Hk3RBWIa |
| 16:22:15 |
3,919 |
176.9500 |
XLON |
07003070000312272-E0P6Hk3RBWai |
| 16:22:28 |
4,546 |
176.9500 |
XLON |
05003050000312475-E0P6Hk3RBWoi |
| 16:22:42 |
1,837 |
176.9500 |
XLON |
07003070000312358-E0P6Hk3RBX7t |
| 16:22:48 |
4,109 |
176.9500 |
XLON |
05003050000312552-E0P6Hk3RBXDd |
| 16:23:07 |
4,529 |
176.8500 |
XLON |
05003050000312100-E0P6Hk3RBXeG |
| 16:23:07 |
6,222 |
176.9000 |
XLON |
07003070000312432-E0P6Hk3RBXdf |
| 16:23:33 |
4,443 |
176.8500 |
XLON |
07003070000312469-E0P6Hk3RBY6K |
| 16:23:53 |
2,000 |
176.9000 |
XLON |
05003050000312764-E0P6Hk3RBYNh |
| 16:23:53 |
1,530 |
176.9000 |
XLON |
05003050000312764-E0P6Hk3RBYNj |
| 16:23:53 |
3,789 |
176.9000 |
XLON |
05003050000312764-E0P6Hk3RBYNl |
| 16:23:53 |
1,190 |
176.9000 |
XLON |
05003050000312764-E0P6Hk3RBYNn |
| 16:24:08 |
5,776 |
176.8000 |
XLON |
05003050000312655-E0P6Hk3RBYxd |
| 16:25:01 |
515 |
176.7000 |
XLON |
07003070000312470-E0P6Hk3RBahS |
| 16:25:01 |
3,928 |
176.7000 |
XLON |
07003070000312470-E0P6Hk3RBahH |
| 16:25:21 |
7,622 |
176.7000 |
XLON |
07003070000312848-E0P6Hk3RBbEc |
| 16:25:21 |
57 |
176.7000 |
XLON |
07003070000312848-E0P6Hk3RBbEe |
| 16:26:05 |
303 |
176.6500 |
XLON |
07003070000312658-E0P6Hk3RBc68 |
| 16:26:05 |
4,391 |
176.6500 |
XLON |
07003070000312658-E0P6Hk3RBc6A |
| 16:26:42 |
6,912 |
176.6500 |
XLON |
05003050000313326-E0P6Hk3RBcv9 |
| 16:27:11 |
33 |
176.6500 |
XLON |
05003050000313326-E0P6Hk3RBdgp |
| 16:27:11 |
5,457 |
176.6500 |
XLON |
07003070000313248-E0P6Hk3RBdgr |
| 16:27:11 |
1,414 |
176.6500 |
XLON |
05003050000313455-E0P6Hk3RBdgt |
| 16:27:11 |
4,992 |
176.6500 |
XLON |
05003050000313455-E0P6Hk3RBdgy |
| 16:28:21 |
6,243 |
176.6000 |
XLON |
05003050000313818-E0P6Hk3RBf5p |
| 16:28:31 |
4,062 |
176.5500 |
XLON |
05003050000313325-E0P6Hk3RBfJP |
| 16:28:31 |
899 |
176.5500 |
XLON |
05003050000313325-E0P6Hk3RBfJS |
| 16:28:47 |
1,731 |
176.5000 |
XLON |
05003050000313585-E0P6Hk3RBfqv |
| 16:28:47 |
3,753 |
176.5000 |
XLON |
05003050000313585-E0P6Hk3RBfqs |
| 16:29:45 |
3,000 |
176.6000 |
XLON |
05003050000314187-E0P6Hk3RBhw7 |
| 16:29:46 |
1,485 |
176.5500 |
XLON |
07003070000313978-E0P6Hk3RBhxu |
| 16:29:46 |
3,725 |
176.5500 |
XLON |
07003070000313978-E0P6Hk3RBhxs |
| 16:29:55 |
4,130 |
176.5500 |
XLON |
07003070000314090-E0P6Hk3RBidL |
| 16:29:55 |
832 |
176.5500 |
XLON |
07003070000314090-E0P6Hk3RBidO |
