| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:03 |
6,420 |
175.4000 |
XLON |
07003070000004352-E0PAdUx0CYVG |
| 08:05:01 |
3,255 |
176.5000 |
XLON |
05003050000005370-E0PAdUx0Ck9O |
| 08:05:10 |
2,683 |
176.4500 |
XLON |
05003050000005396-E0PAdUx0Ckg6 |
| 08:05:26 |
2,683 |
176.4000 |
XLON |
05003050000005386-E0PAdUx0ClKT |
| 08:06:12 |
1,690 |
176.2500 |
XLON |
05003050000005592-E0PAdUx0Cmn8 |
| 08:06:12 |
1,884 |
176.2500 |
XLON |
05003050000005592-E0PAdUx0CmnA |
| 08:06:17 |
387 |
176.1500 |
XLON |
05003050000005064-E0PAdUx0CmzA |
| 08:06:17 |
4,439 |
176.2000 |
XLON |
07003070000005584-E0PAdUx0CmyN |
| 08:07:58 |
2,740 |
176.3000 |
XLON |
05003050000005826-E0PAdUx0CpQ8 |
| 08:07:58 |
2,511 |
176.3500 |
XLON |
05003050000005845-E0PAdUx0CpPY |
| 08:07:59 |
2,511 |
176.2500 |
XLON |
07003070000005854-E0PAdUx0CpUM |
| 08:10:39 |
2,542 |
176.4000 |
XLON |
05003050000006278-E0PAdUx0CvAv |
| 08:10:48 |
2,330 |
176.4000 |
XLON |
05003050000006310-E0PAdUx0CvRX |
| 08:13:34 |
3,174 |
176.3000 |
XLON |
05003050000006549-E0PAdUx0D0do |
| 08:15:05 |
271 |
176.3500 |
XLON |
07003070000006875-E0PAdUx0D2jn |
| 08:15:05 |
2,029 |
176.3500 |
XLON |
07003070000006875-E0PAdUx0D2jt |
| 08:16:06 |
2,313 |
176.2500 |
XLON |
07003070000006783-E0PAdUx0D4Bd |
| 08:16:06 |
2,222 |
176.3000 |
XLON |
07003070000007397-E0PAdUx0D4AF |
| 08:16:07 |
2,943 |
176.2000 |
XLON |
07003070000006747-E0PAdUx0D4Cs |
| 08:18:23 |
3,128 |
176.1500 |
XLON |
07003070000008941-E0PAdUx0D7OM |
| 08:19:20 |
629 |
175.9500 |
XLON |
05003050000010381-E0PAdUx0D8na |
| 08:19:20 |
1,657 |
175.9500 |
XLON |
05003050000010381-E0PAdUx0D8nc |
| 08:19:43 |
2,271 |
176.0000 |
XLON |
05003050000010869-E0PAdUx0D9xN |
| 08:23:16 |
1,606 |
176.1000 |
XLON |
07003070000013522-E0PAdUx0DEzX |
| 08:23:16 |
130 |
176.1000 |
XLON |
07003070000013522-E0PAdUx0DEzZ |
| 08:24:58 |
1,739 |
176.0500 |
XLON |
05003050000011456-E0PAdUx0DH81 |
| 08:25:26 |
1,823 |
176.0000 |
XLON |
07003070000015040-E0PAdUx0DHlF |
| 08:26:12 |
1,425 |
175.9500 |
XLON |
07003070000014992-E0PAdUx0DIOk |
| 08:26:12 |
939 |
175.9500 |
XLON |
07003070000014992-E0PAdUx0DIOu |
| 08:28:04 |
1,999 |
176.0000 |
XLON |
07003070000017458-E0PAdUx0DKxS |
| 08:29:08 |
1,992 |
176.2000 |
XLON |
07003070000018260-E0PAdUx0DMrT |
| 08:29:20 |
1,866 |
176.1000 |
XLON |
05003050000017648-E0PAdUx0DNEr |
| 08:32:04 |
1,597 |
176.3500 |
XLON |
05003050000020311-E0PAdUx0DRHS |
| 08:32:04 |
921 |
176.3500 |
XLON |
05003050000020311-E0PAdUx0DRHa |
| 08:32:35 |
1,982 |
176.3500 |
XLON |
07003070000020751-E0PAdUx0DRnX |
| 08:33:42 |
3,473 |
176.2500 |
XLON |
07003070000020034-E0PAdUx0DT4G |
| 08:34:37 |
2,405 |
176.2500 |
XLON |
05003050000022057-E0PAdUx0DU6T |
| 08:37:07 |
1,859 |
176.3000 |
XLON |
07003070000023238-E0PAdUx0DX6I |
| 08:37:07 |
2,829 |
176.3500 |
XLON |
07003070000023691-E0PAdUx0DX5c |
| 08:37:52 |
1,943 |
176.2000 |
XLON |
05003050000020033-E0PAdUx0DXwu |
| 08:37:52 |
2,093 |
176.2500 |
XLON |
05003050000024471-E0PAdUx0DXwW |
| 08:39:07 |
2,121 |
176.2000 |
XLON |
05003050000025619-E0PAdUx0DZ02 |
| 08:41:57 |
1,940 |
175.9500 |
XLON |
05003050000026920-E0PAdUx0DcUu |
| 08:42:31 |
2,212 |
175.8500 |
XLON |
07003070000027933-E0PAdUx0DdNR |
| 08:44:08 |
750 |
175.8500 |
XLON |
05003050000029141-E0PAdUx0DfSa |
| 08:44:10 |
2,966 |
175.8500 |
XLON |
05003050000029162-E0PAdUx0DfX4 |
| 08:45:49 |
785 |
175.8000 |
XLON |
07003070000030157-E0PAdUx0Di0l |
| 08:45:49 |
1,550 |
175.8000 |
XLON |
07003070000030157-E0PAdUx0Di0n |
| 08:46:26 |
931 |
175.7500 |
XLON |
05003050000027965-E0PAdUx0DifI |
| 08:46:26 |
2,084 |
175.7500 |
XLON |
05003050000027965-E0PAdUx0DifK |
| 08:47:39 |
100 |
175.7000 |
XLON |
05003050000031387-E0PAdUx0DjmK |
| 08:47:39 |
2,700 |
175.7000 |
XLON |
05003050000031387-E0PAdUx0DjmM |
| 08:50:20 |
2,773 |
175.8500 |
XLON |
05003050000033333-E0PAdUx0Dn69 |
| 08:53:03 |
1,034 |
175.8000 |
XLON |
07003070000034564-E0PAdUx0Dq6a |
| 08:53:03 |
1,092 |
175.8000 |
XLON |
07003070000034564-E0PAdUx0Dq6c |
| 08:53:38 |
2,228 |
175.7000 |
XLON |
05003050000033991-E0PAdUx0Dqi5 |
| 08:53:49 |
2,633 |
175.5500 |
XLON |
07003070000033496-E0PAdUx0DrD8 |
| 08:55:19 |
2,374 |
175.4500 |
XLON |
05003050000035476-E0PAdUx0DsPf |
| 08:58:02 |
284 |
175.4500 |
XLON |
05003050000035736-E0PAdUx0DuiB |
| 08:58:02 |
2,328 |
175.4500 |
XLON |
05003050000035736-E0PAdUx0DuiE |
| 09:01:28 |
1,399 |
175.4500 |
XLON |
05003050000038691-E0PAdUx0DyqO |
| 09:01:42 |
648 |
175.4500 |
XLON |
05003050000038691-E0PAdUx0DzDV |
| 09:03:03 |
2,252 |
175.3500 |
XLON |
05003050000038580-E0PAdUx0E0wr |
| 09:03:03 |
3,480 |
175.4500 |
XLON |
05003050000039529-E0PAdUx0E0vu |
| 09:03:03 |
2,784 |
175.4000 |
XLON |
07003070000039047-E0PAdUx0E0wH |
| 09:04:38 |
528 |
175.3000 |
XLON |
07003070000039828-E0PAdUx0E2dy |
| 09:04:38 |
854 |
175.3000 |
XLON |
07003070000039828-E0PAdUx0E2e2 |
| 09:08:03 |
2,303 |
175.2500 |
XLON |
07003070000041327-E0PAdUx0E6id |
| 09:09:10 |
2,764 |
175.2000 |
XLON |
07003070000041035-E0PAdUx0E7Wq |
| 09:09:15 |
1,678 |
175.1500 |
XLON |
07003070000040381-E0PAdUx0E7a4 |
| 09:09:36 |
1,592 |
174.9000 |
XLON |
05003050000042048-E0PAdUx0E7un |
| 09:09:36 |
1,376 |
174.9000 |
XLON |
05003050000042048-E0PAdUx0E7up |
| 09:10:56 |
844 |
174.9000 |
XLON |
07003070000042532-E0PAdUx0E92h |
| 09:12:27 |
2,303 |
174.9000 |
XLON |
05003050000043555-E0PAdUx0EAg4 |
| 09:12:27 |
1,453 |
174.9000 |
XLON |
05003050000043555-E0PAdUx0EAg1 |
| 09:13:52 |
2,020 |
174.8500 |
XLON |
05003050000043008-E0PAdUx0EBxu |
| 09:13:55 |
992 |
174.7500 |
XLON |
07003070000042464-E0PAdUx0EC30 |
| 09:13:55 |
2,799 |
174.7500 |
XLON |
07003070000042464-E0PAdUx0EC32 |
| 09:15:37 |
2,982 |
174.7500 |
XLON |
07003070000043927-E0PAdUx0EDSt |
| 09:15:47 |
3,551 |
174.7000 |
XLON |
07003070000044571-E0PAdUx0EDoa |
| 09:17:27 |
3,719 |
174.7000 |
XLON |
05003050000045445-E0PAdUx0EFLR |
| 09:17:56 |
2,343 |
174.5500 |
XLON |
05003050000044195-E0PAdUx0EFky |
| 09:19:07 |
2,535 |
174.5500 |
XLON |
05003050000046074-E0PAdUx0EGqN |
| 09:19:07 |
181 |
174.5500 |
XLON |
05003050000046074-E0PAdUx0EGqP |
| 09:20:57 |
1,658 |
174.5500 |
XLON |
05003050000046834-E0PAdUx0EJ32 |
| 09:20:57 |
1,000 |
174.5500 |
XLON |
05003050000046834-E0PAdUx0EJ34 |
| 09:20:57 |
1,101 |
174.5500 |
XLON |
05003050000046834-E0PAdUx0EJ36 |
| 09:22:29 |
3,847 |
174.6500 |
XLON |
05003050000047479-E0PAdUx0EKdI |
| 09:24:40 |
3,562 |
174.4500 |
XLON |
05003050000048014-E0PAdUx0EMZu |
| 09:24:50 |
3,530 |
174.4000 |
XLON |
07003070000046508-E0PAdUx0EMmV |
| 09:27:28 |
3,319 |
174.4000 |
XLON |
07003070000048796-E0PAdUx0EOwc |
| 09:29:18 |
3,884 |
174.4000 |
XLON |
05003050000049214-E0PAdUx0EQYb |
| 09:30:03 |
461 |
174.3500 |
XLON |
07003070000048362-E0PAdUx0ER2Y |
| 09:30:03 |
2,495 |
174.3500 |
XLON |
07003070000048362-E0PAdUx0ER2K |
| 09:30:34 |
267 |
174.2500 |
XLON |
05003050000046765-E0PAdUx0ERZT |
| 09:31:49 |
4,233 |
174.2500 |
XLON |
05003050000050357-E0PAdUx0ESUI |
| 09:32:07 |
3,067 |
174.2000 |
XLON |
07003070000050069-E0PAdUx0ESjH |
| 09:34:31 |
2,635 |
174.2000 |
XLON |
07003070000050699-E0PAdUx0EUX4 |
| 09:34:31 |
2,456 |
174.2000 |
XLON |
07003070000051085-E0PAdUx0EUX6 |
| 09:34:31 |
3,341 |
174.2500 |
XLON |
05003050000051578-E0PAdUx0EUWF |
| 09:35:58 |
2,754 |
174.2000 |
XLON |
05003050000052188-E0PAdUx0EVot |
| 09:36:23 |
1,533 |
174.1000 |
XLON |
07003070000051891-E0PAdUx0EW5i |
| 09:37:52 |
2,663 |
174.2500 |
XLON |
05003050000052744-E0PAdUx0EWv6 |
| 09:38:30 |
1,520 |
174.2500 |
XLON |
07003070000052645-E0PAdUx0EXRM |
| 09:40:20 |
2,972 |
174.2500 |
XLON |
07003070000053101-E0PAdUx0EZ2u |
| 09:40:48 |
3,527 |
174.2500 |
XLON |
07003070000053830-E0PAdUx0EZKK |
| 09:42:28 |
2,988 |
174.2000 |
XLON |
05003050000054765-E0PAdUx0EaQy |
| 09:44:08 |
2,701 |
174.2000 |
XLON |
07003070000055051-E0PAdUx0EbRY |
| 09:44:38 |
3,527 |
174.1500 |
XLON |
05003050000054143-E0PAdUx0EbrD |
| 09:48:40 |
4,112 |
174.1500 |
XLON |
07003070000055596-E0PAdUx0EfCT |
| 09:48:40 |
3,228 |
174.2000 |
XLON |
05003050000056799-E0PAdUx0EfBy |
| 09:48:55 |
50 |
174.0500 |
XLON |
05003050000055780-E0PAdUx0EfMs |
| 09:48:55 |
3,212 |
174.0500 |
XLON |
05003050000055780-E0PAdUx0EfMu |
| 09:49:20 |
3,050 |
174.0500 |
XLON |
07003070000056655-E0PAdUx0EfhB |
| 09:52:00 |
2,534 |
174.1000 |
XLON |
05003050000058080-E0PAdUx0Ehjv |
| 09:52:00 |
682 |
174.1000 |
XLON |
05003050000058080-E0PAdUx0Ehk4 |
| 09:53:08 |
4,105 |
174.1000 |
XLON |
05003050000058244-E0PAdUx0EiOs |
| 09:55:37 |
3,223 |
174.2000 |
XLON |
07003070000058584-E0PAdUx0EkFk |
| 09:55:57 |
2,201 |
174.2000 |
XLON |
07003070000059115-E0PAdUx0EkSO |
| 09:55:57 |
2,152 |
174.2000 |
XLON |
07003070000059115-E0PAdUx0EkSQ |
| 09:57:29 |
2,576 |
174.2000 |
XLON |
07003070000059731-E0PAdUx0ElB0 |
| 09:57:29 |
964 |
174.2000 |
XLON |
07003070000059731-E0PAdUx0ElB2 |
| 09:58:05 |
269 |
174.2000 |
XLON |
05003050000060184-E0PAdUx0ElW1 |
| 09:58:13 |
916 |
174.2000 |
XLON |
05003050000060184-E0PAdUx0ElXx |
| 09:58:50 |
1,095 |
174.2000 |
XLON |
05003050000060184-E0PAdUx0EliB |
| 09:59:45 |
3,272 |
174.2000 |
XLON |
07003070000060332-E0PAdUx0EmHH |
| 10:00:21 |
1,956 |
174.1500 |
XLON |
07003070000061073-E0PAdUx0EnLE |
| 10:02:25 |
3,806 |
174.2500 |
XLON |
07003070000061456-E0PAdUx0Eop3 |
| 10:02:29 |
1,659 |
174.2500 |
XLON |
07003070000062245-E0PAdUx0Eosb |
| 10:04:42 |
815 |
174.2500 |
XLON |
05003050000062551-E0PAdUx0EqH0 |
| 10:04:42 |
1,301 |
174.2500 |
XLON |
05003050000062551-E0PAdUx0EqH4 |
| 10:05:25 |
2,994 |
174.2500 |
XLON |
07003070000063225-E0PAdUx0EqZE |
| 10:05:25 |
695 |
174.2500 |
XLON |
07003070000063225-E0PAdUx0EqZG |
| 10:05:48 |
4,196 |
174.2500 |
XLON |
07003070000063383-E0PAdUx0EqsV |
| 10:07:29 |
400 |
174.2000 |
XLON |
07003070000063954-E0PAdUx0Erh2 |
| 10:07:50 |
2,928 |
174.1500 |
XLON |
07003070000061432-E0PAdUx0ErqV |
| 10:07:53 |
1,770 |
174.1500 |
XLON |
07003070000064148-E0PAdUx0Ertl |
| 10:07:55 |
3,035 |
174.0500 |
XLON |
05003050000061724-E0PAdUx0ErzG |
| 10:10:00 |
3,590 |
174.2000 |
XLON |
05003050000064928-E0PAdUx0Eu3j |
| 10:11:20 |
3,623 |
174.1000 |
XLON |
05003050000065440-E0PAdUx0Eut5 |
| 10:13:15 |
3,310 |
174.1000 |
XLON |
07003070000065706-E0PAdUx0Ew6j |
| 10:15:00 |
4,020 |
174.0500 |
XLON |
07003070000066226-E0PAdUx0ExCH |
| 10:16:32 |
3,568 |
174.1500 |
XLON |
05003050000067075-E0PAdUx0EyUv |
| 10:16:32 |
3,179 |
174.2000 |
XLON |
05003050000067372-E0PAdUx0EyUQ |
| 10:18:24 |
4,109 |
174.1500 |
XLON |
07003070000067362-E0PAdUx0F05r |
| 10:18:24 |
328 |
174.1500 |
XLON |
07003070000067362-E0PAdUx0F061 |
| 10:19:08 |
3,546 |
174.1500 |
XLON |
05003050000068212-E0PAdUx0F0ZQ |
| 10:21:45 |
100 |
174.1500 |
XLON |
07003070000068392-E0PAdUx0F2X9 |
| 10:21:45 |
3,814 |
174.1500 |
XLON |
07003070000068392-E0PAdUx0F2X3 |
| 10:22:28 |
147 |
174.1500 |
XLON |
05003050000069296-E0PAdUx0F32G |
| 10:22:28 |
4,439 |
174.1500 |
XLON |
05003050000069296-E0PAdUx0F32E |
| 10:24:40 |
1,267 |
174.1000 |
XLON |
07003070000069455-E0PAdUx0F4AZ |
| 10:24:40 |
1,757 |
174.1000 |
XLON |
07003070000069455-E0PAdUx0F4AT |
| 10:25:48 |
7 |
174.1000 |
XLON |
07003070000069856-E0PAdUx0F50D |
| 10:26:58 |
2,964 |
174.1000 |
XLON |
07003070000069856-E0PAdUx0F5Zp |
| 10:26:58 |
636 |
174.1000 |
XLON |
07003070000069856-E0PAdUx0F5Zr |
| 10:26:59 |
1,992 |
174.0500 |
XLON |
05003050000068679-E0PAdUx0F5aq |
| 10:26:59 |
1,922 |
174.0500 |
XLON |
05003050000068679-E0PAdUx0F5as |
| 10:27:29 |
3,329 |
174.0500 |
XLON |
07003070000070403-E0PAdUx0F61V |
| 10:29:08 |
2,973 |
174.0500 |
XLON |
05003050000071250-E0PAdUx0F6y9 |
| 10:29:55 |
1,824 |
174.0000 |
XLON |
07003070000071111-E0PAdUx0F7Ga |
| 10:29:55 |
2,849 |
173.9500 |
XLON |
05003050000070724-E0PAdUx0F7Gl |
| 10:29:55 |
346 |
173.9500 |
XLON |
05003050000070724-E0PAdUx0F7Gn |
| 10:30:48 |
2,870 |
174.0500 |
XLON |
05003050000071859-E0PAdUx0F7yw |
| 10:32:28 |
3,540 |
174.0500 |
XLON |
05003050000072508-E0PAdUx0F96r |
| 10:34:07 |
3,279 |
173.9000 |
XLON |
07003070000071557-E0PAdUx0FAIU |
| 10:34:31 |
4,269 |
173.8500 |
XLON |
05003050000073197-E0PAdUx0FAVW |
| 10:35:48 |
3,372 |
173.8000 |
XLON |
05003050000073755-E0PAdUx0FBOG |
| 10:36:17 |
746 |
173.7000 |
XLON |
05003050000071860-E0PAdUx0FBtY |
| 10:39:30 |
3,319 |
173.7000 |
XLON |
07003070000074564-E0PAdUx0FDJ7 |
| 10:39:30 |
2,182 |
173.7000 |
XLON |
05003050000071860-E0PAdUx0FDHW |
| 10:39:30 |
649 |
173.7000 |
XLON |
05003050000071860-E0PAdUx0FDHY |
| 10:42:05 |
3,023 |
173.7500 |
XLON |
05003050000075562-E0PAdUx0FF7p |
| 10:42:28 |
3,334 |
173.7500 |
XLON |
07003070000075627-E0PAdUx0FFTS |
| 10:42:38 |
3,308 |
173.7000 |
XLON |
05003050000075300-E0PAdUx0FFXK |
| 10:44:55 |
3,325 |
173.7500 |
XLON |
05003050000076403-E0PAdUx0FH4d |
| 10:46:08 |
2,176 |
173.8000 |
XLON |
07003070000076828-E0PAdUx0FHlJ |
| 10:48:10 |
3,946 |
173.8500 |
XLON |
05003050000077461-E0PAdUx0FIiW |
| 10:48:11 |
2,562 |
173.8500 |
XLON |
05003050000077672-E0PAdUx0FIjK |
| 10:48:50 |
1,075 |
173.8000 |
XLON |
07003070000076828-E0PAdUx0FJAw |
| 10:51:51 |
3,033 |
173.9500 |
XLON |
07003070000078477-E0PAdUx0FL5a |
| 10:54:48 |
950 |
173.9500 |
XLON |
07003070000078631-E0PAdUx0FMeu |
| 10:55:15 |
2,371 |
173.9500 |
XLON |
07003070000078631-E0PAdUx0FN5i |
| 10:55:22 |
1,616 |
173.9500 |
XLON |
07003070000079357-E0PAdUx0FN9G |
| 10:55:22 |
1,187 |
173.9500 |
XLON |
07003070000079357-E0PAdUx0FN9I |
| 10:55:49 |
4,277 |
173.9500 |
XLON |
07003070000079502-E0PAdUx0FNX6 |
| 10:55:49 |
1,527 |
173.9500 |
XLON |
07003070000079502-E0PAdUx0FNX9 |
| 10:57:51 |
3,077 |
173.9000 |
XLON |
05003050000080326-E0PAdUx0FOon |
| 11:01:49 |
3,133 |
174.1000 |
XLON |
05003050000081511-E0PAdUx0FRgK |
| 11:10:40 |
1,661 |
174.3000 |
XLON |
05003050000084475-E0PAdUx0FWqT |
| 11:11:21 |
3,245 |
174.3000 |
XLON |
07003070000084265-E0PAdUx0FXID |
| 11:12:28 |
3,942 |
174.2000 |
XLON |
07003070000084737-E0PAdUx0FY2h |
| 11:12:37 |
1,101 |
174.1500 |
XLON |
05003050000084515-E0PAdUx0FY7d |
| 11:12:37 |
3,029 |
174.1500 |
XLON |
05003050000084515-E0PAdUx0FY7Q |
| 11:24:54 |
3,295 |
174.3000 |
XLON |
05003050000087873-E0PAdUx0FedJ |
| 11:25:48 |
5,121 |
174.3000 |
XLON |
07003070000089312-E0PAdUx0Ff8s |
| 11:27:28 |
3,844 |
174.3000 |
XLON |
05003050000090021-E0PAdUx0Fg6N |
| 11:31:47 |
1,074 |
174.3500 |
XLON |
05003050000091128-E0PAdUx0Fiz8 |
| 11:31:47 |
1,935 |
174.3500 |
XLON |
05003050000091128-E0PAdUx0Fiz0 |
| 11:31:50 |
840 |
174.3500 |
XLON |
05003050000091128-E0PAdUx0Fj22 |
| 11:32:01 |
3,299 |
174.2500 |
XLON |
07003070000090920-E0PAdUx0Fj7h |
| 11:33:41 |
2,694 |
174.2500 |
XLON |
05003050000092182-E0PAdUx0Fjtu |
| 11:34:19 |
2,272 |
174.2500 |
XLON |
05003050000092576-E0PAdUx0FkRz |
| 11:34:19 |
1,663 |
174.2500 |
XLON |
05003050000092576-E0PAdUx0FkS1 |
| 11:35:49 |
1,761 |
174.2500 |
XLON |
05003050000093116-E0PAdUx0FlOc |
| 11:35:49 |
1,233 |
174.2500 |
XLON |
05003050000093116-E0PAdUx0FlOe |
| 11:35:49 |
1,131 |
174.2500 |
XLON |
05003050000093116-E0PAdUx0FlOg |
| 11:41:22 |
2,920 |
174.3500 |
XLON |
05003050000094890-E0PAdUx0FoM3 |
| 11:42:31 |
4,979 |
174.3500 |
XLON |
05003050000095327-E0PAdUx0Fopi |
| 11:45:55 |
1,700 |
174.3500 |
XLON |
05003050000095819-E0PAdUx0Fqbv |
| 11:45:55 |
2,256 |
174.3500 |
XLON |
05003050000095819-E0PAdUx0Fqbz |
| 11:48:25 |
382 |
174.4000 |
XLON |
07003070000096593-E0PAdUx0Frta |
| 11:48:25 |
5,404 |
174.4000 |
XLON |
07003070000096593-E0PAdUx0Frtc |
| 11:49:09 |
5,389 |
174.4000 |
XLON |
07003070000097055-E0PAdUx0FsR0 |
| 11:50:01 |
2,316 |
174.3500 |
XLON |
05003050000096678-E0PAdUx0FsvG |
| 11:50:01 |
1,555 |
174.3500 |
XLON |
07003070000096466-E0PAdUx0FsvI |
| 11:50:48 |
1,955 |
174.4000 |
XLON |
07003070000097709-E0PAdUx0FtW7 |
| 11:50:48 |
2,337 |
174.4000 |
XLON |
07003070000097709-E0PAdUx0FtW9 |
| 11:52:28 |
912 |
174.4000 |
XLON |
07003070000098202-E0PAdUx0FuGy |
| 11:52:28 |
1,481 |
174.4000 |
XLON |
07003070000098202-E0PAdUx0FuH0 |
| 11:52:28 |
1,154 |
174.4000 |
XLON |
07003070000098202-E0PAdUx0FuH2 |
| 11:54:08 |
1,453 |
174.4000 |
XLON |
07003070000098660-E0PAdUx0Fv6B |
| 11:54:20 |
2,447 |
174.3500 |
XLON |
05003050000098948-E0PAdUx0FvEW |
| 11:55:48 |
4,398 |
174.3500 |
XLON |
05003050000099367-E0PAdUx0FvtB |
| 11:57:08 |
3,719 |
174.3000 |
XLON |
05003050000097944-E0PAdUx0FwOT |
| 11:59:30 |
4,097 |
174.2000 |
XLON |
07003070000099971-E0PAdUx0FyS2 |
| 11:59:59 |
2,089 |
174.1500 |
XLON |
07003070000099697-E0PAdUx0Fz0P |
| 11:59:59 |
1,188 |
174.1500 |
XLON |
07003070000099697-E0PAdUx0Fz0d |
| 12:02:02 |
5,045 |
174.1500 |
XLON |
05003050000101341-E0PAdUx0G1lP |
| 12:02:11 |
43 |
174.1500 |
XLON |
05003050000101341-E0PAdUx0G1xi |
| 12:05:20 |
5,207 |
174.2500 |
XLON |
05003050000103030-E0PAdUx0G4l8 |
| 12:07:51 |
5,208 |
174.2500 |
XLON |
05003050000103262-E0PAdUx0G66u |
| 12:07:51 |
4,807 |
174.3000 |
XLON |
07003070000103692-E0PAdUx0G66K |
| 12:08:43 |
2,489 |
174.2000 |
XLON |
07003070000101988-E0PAdUx0G6R1 |
| 12:10:45 |
4,955 |
174.2000 |
XLON |
05003050000104543-E0PAdUx0G7Se |
| 12:10:45 |
637 |
174.2000 |
XLON |
05003050000104543-E0PAdUx0G7Sg |
| 12:10:45 |
5,192 |
174.2000 |
XLON |
07003070000104275-E0PAdUx0G7Si |
| 12:10:48 |
3,418 |
174.2500 |
XLON |
07003070000104815-E0PAdUx0G7WI |
| 12:12:53 |
4,686 |
174.4000 |
XLON |
07003070000105364-E0PAdUx0G90l |
| 12:14:30 |
3,028 |
174.2500 |
XLON |
07003070000105906-E0PAdUx0GA7T |
| 12:14:30 |
3,630 |
174.3500 |
XLON |
07003070000105345-E0PAdUx0GA5Y |
| 12:14:30 |
119 |
174.3500 |
XLON |
07003070000105345-E0PAdUx0GA5a |
| 12:16:21 |
2,753 |
174.3500 |
XLON |
05003050000106785-E0PAdUx0GAv2 |
| 12:16:31 |
3,579 |
174.3000 |
XLON |
07003070000106521-E0PAdUx0GB2Y |
| 12:17:29 |
2,980 |
174.2500 |
XLON |
07003070000107054-E0PAdUx0GBmD |
| 12:18:36 |
3,228 |
174.2000 |
XLON |
05003050000107310-E0PAdUx0GCM3 |
| 12:19:45 |
765 |
174.1500 |
XLON |
05003050000108169-E0PAdUx0GCyN |
| 12:19:45 |
1,000 |
174.1500 |
XLON |
05003050000108169-E0PAdUx0GCyP |
| 12:19:45 |
924 |
174.1500 |
XLON |
05003050000108169-E0PAdUx0GCyR |
| 12:21:00 |
2,511 |
174.1500 |
XLON |
07003070000108309-E0PAdUx0GDZV |
| 12:21:00 |
1,000 |
174.1500 |
XLON |
07003070000108309-E0PAdUx0GDZX |
| 12:21:00 |
929 |
174.1500 |
XLON |
07003070000108309-E0PAdUx0GDZZ |
| 12:22:02 |
3,172 |
174.0000 |
XLON |
07003070000108232-E0PAdUx0GECI |
| 12:22:38 |
3,537 |
174.0000 |
XLON |
05003050000109016-E0PAdUx0GEft |
| 12:22:41 |
253 |
174.0000 |
XLON |
05003050000109016-E0PAdUx0GEix |
| 12:24:12 |
3,318 |
174.0000 |
XLON |
05003050000109521-E0PAdUx0GFan |
| 12:25:55 |
3,673 |
174.0000 |
XLON |
07003070000109863-E0PAdUx0GGaz |
| 12:25:55 |
68 |
174.0000 |
XLON |
07003070000109863-E0PAdUx0GGak |
| 12:26:14 |
2,707 |
173.9500 |
XLON |
07003070000108727-E0PAdUx0GGnB |
| 12:27:29 |
4,727 |
174.0500 |
XLON |
07003070000110349-E0PAdUx0GHUf |
| 12:31:01 |
4,267 |
174.0000 |
XLON |
07003070000111399-E0PAdUx0GKIW |
| 12:31:01 |
44 |
174.0000 |
XLON |
07003070000111399-E0PAdUx0GKIY |
| 12:34:39 |
3,201 |
174.0500 |
XLON |
05003050000112268-E0PAdUx0GMO9 |
| 12:34:41 |
1,426 |
174.0500 |
XLON |
05003050000112268-E0PAdUx0GMPz |
| 12:35:09 |
1,598 |
174.0000 |
XLON |
05003050000112788-E0PAdUx0GMiT |
| 12:35:09 |
2,321 |
174.0000 |
XLON |
05003050000111917-E0PAdUx0GMiK |
| 12:35:45 |
3,648 |
173.9000 |
XLON |
05003050000111689-E0PAdUx0GNCK |
| 12:36:27 |
3,362 |
174.0000 |
XLON |
07003070000113270-E0PAdUx0GNjC |
| 12:37:02 |
1,829 |
173.9500 |
XLON |
07003070000113012-E0PAdUx0GOKy |
| 12:37:02 |
2,878 |
173.9500 |
XLON |
07003070000113012-E0PAdUx0GOKw |
| 12:37:29 |
500 |
173.9000 |
XLON |
07003070000113655-E0PAdUx0GP3n |
| 12:37:36 |
2,870 |
173.9000 |
XLON |
07003070000113670-E0PAdUx0GP7E |
| 12:39:21 |
4,034 |
173.9000 |
XLON |
05003050000114636-E0PAdUx0GQTc |
| 12:42:51 |
3,721 |
173.9500 |
XLON |
05003050000115544-E0PAdUx0GT6z |
| 12:42:51 |
2,242 |
173.9500 |
XLON |
05003050000115802-E0PAdUx0GT7B |
| 12:42:51 |
1,934 |
173.9500 |
XLON |
07003070000115518-E0PAdUx0GT79 |
| 12:45:05 |
4,093 |
174.0000 |
XLON |
07003070000116610-E0PAdUx0GUkz |
| 12:48:10 |
5,438 |
174.1500 |
XLON |
05003050000118373-E0PAdUx0GXih |
| 12:48:10 |
91 |
174.1500 |
XLON |
05003050000118373-E0PAdUx0GXij |
| 12:48:10 |
3,730 |
174.1500 |
XLON |
07003070000118099-E0PAdUx0GXil |
| 12:54:42 |
3,361 |
174.2000 |
XLON |
07003070000120616-E0PAdUx0GcHl |
| 12:54:42 |
951 |
174.2000 |
XLON |
07003070000120616-E0PAdUx0GcHn |
| 12:57:00 |
2,953 |
174.2500 |
XLON |
07003070000122116-E0PAdUx0Ge20 |
| 12:57:00 |
3,564 |
174.2500 |
XLON |
05003050000122423-E0PAdUx0Ge24 |
| 12:57:00 |
1,293 |
174.2500 |
XLON |
07003070000122116-E0PAdUx0Ge22 |
| 12:58:35 |
1,442 |
174.1500 |
XLON |
07003070000119771-E0PAdUx0Gf6Y |
| 12:58:35 |
3,030 |
174.1500 |
XLON |
07003070000119771-E0PAdUx0Gf6W |
| 12:58:35 |
4,264 |
174.2000 |
XLON |
07003070000122374-E0PAdUx0Gf5v |
| 13:01:42 |
3,430 |
174.2000 |
XLON |
05003050000124432-E0PAdUx0GhJq |
| 13:03:44 |
3,430 |
174.1500 |
XLON |
05003050000124126-E0PAdUx0GiUN |
| 13:06:06 |
1,761 |
174.1000 |
XLON |
05003050000124867-E0PAdUx0Gjpc |
| 13:06:06 |
2,503 |
174.1000 |
XLON |
05003050000124867-E0PAdUx0Gjpo |
| 13:16:37 |
4,280 |
174.3500 |
XLON |
05003050000130769-E0PAdUx0GpcH |
| 13:20:23 |
6,800 |
174.4500 |
XLON |
07003070000132328-E0PAdUx0Grjh |
| 13:20:23 |
1,759 |
174.4500 |
XLON |
07003070000132328-E0PAdUx0Grjj |
| 13:20:46 |
1,550 |
174.4500 |
XLON |
07003070000132484-E0PAdUx0GrwE |
| 13:20:46 |
2,017 |
174.4500 |
XLON |
07003070000132484-E0PAdUx0GrwG |
| 13:20:46 |
287 |
174.4500 |
XLON |
07003070000132484-E0PAdUx0GrwI |
| 13:20:46 |
344 |
174.4500 |
XLON |
07003070000132484-E0PAdUx0GrwK |
| 13:20:48 |
1,870 |
174.4500 |
XLON |
07003070000132500-E0PAdUx0Gryf |
| 13:20:48 |
1,870 |
174.4500 |
XLON |
07003070000132500-E0PAdUx0Gryh |
| 13:20:48 |
256 |
174.4500 |
XLON |
07003070000132500-E0PAdUx0Gryj |
| 13:21:31 |
3,425 |
174.4000 |
XLON |
05003050000132765-E0PAdUx0GsJ6 |
| 13:23:31 |
2,321 |
174.4000 |
XLON |
07003070000133302-E0PAdUx0Gvd6 |
| 13:25:10 |
2,785 |
174.3500 |
XLON |
05003050000133587-E0PAdUx0Gwpq |
| 13:26:39 |
1,908 |
174.3000 |
XLON |
05003050000134580-E0PAdUx0GyGh |
| 13:26:39 |
2,025 |
174.3000 |
XLON |
05003050000134580-E0PAdUx0GyGj |
| 13:29:22 |
2,134 |
174.2500 |
XLON |
07003070000136217-E0PAdUx0H0ae |
| 13:29:22 |
2,788 |
174.2500 |
XLON |
07003070000136217-E0PAdUx0H0ag |
| 13:29:40 |
1,712 |
174.2000 |
XLON |
07003070000132825-E0PAdUx0H0tm |
| 13:29:47 |
2,168 |
174.1500 |
XLON |
07003070000135312-E0PAdUx0H10J |
| 13:29:47 |
2,058 |
174.1500 |
XLON |
07003070000135312-E0PAdUx0H10L |
| 13:31:08 |
4,738 |
174.2000 |
XLON |
05003050000138379-E0PAdUx0H2O9 |
| 13:31:08 |
3,723 |
174.2000 |
XLON |
07003070000138121-E0PAdUx0H2OB |
| 13:33:43 |
1,271 |
174.2000 |
XLON |
05003050000139468-E0PAdUx0H3qL |
| 13:33:43 |
100 |
174.2000 |
XLON |
05003050000139468-E0PAdUx0H3qN |
| 13:34:09 |
1,453 |
174.2000 |
XLON |
05003050000139738-E0PAdUx0H4F0 |
| 13:35:33 |
4,698 |
174.1500 |
XLON |
07003070000139858-E0PAdUx0H52J |
| 13:35:34 |
2,579 |
174.1000 |
XLON |
07003070000138769-E0PAdUx0H52t |
| 13:37:48 |
1,173 |
174.1000 |
XLON |
07003070000140324-E0PAdUx0H6j9 |
| 13:37:48 |
614 |
174.1000 |
XLON |
07003070000140324-E0PAdUx0H6j4 |
| 13:37:48 |
969 |
174.1000 |
XLON |
07003070000138769-E0PAdUx0H6ie |
| 13:37:48 |
1,621 |
174.1000 |
XLON |
07003070000140324-E0PAdUx0H6ig |
| 13:39:55 |
1,652 |
174.1500 |
XLON |
05003050000141846-E0PAdUx0H8DH |
| 13:39:55 |
2,018 |
174.1500 |
XLON |
07003070000141753-E0PAdUx0H8DL |
| 13:39:55 |
1,899 |
174.1500 |
XLON |
05003050000141987-E0PAdUx0H8DJ |
| 13:42:18 |
4,927 |
174.1500 |
XLON |
05003050000142979-E0PAdUx0H9nn |
| 13:44:06 |
3,000 |
174.2500 |
XLON |
05003050000144193-E0PAdUx0HB6s |
| 13:44:06 |
1,552 |
174.2500 |
XLON |
05003050000144193-E0PAdUx0HB6u |
| 13:44:44 |
1,453 |
174.2500 |
XLON |
05003050000144444-E0PAdUx0HBoB |
| 13:45:20 |
2,648 |
174.2500 |
XLON |
07003070000144534-E0PAdUx0HCAv |
| 13:46:00 |
4,212 |
174.2000 |
XLON |
05003050000144206-E0PAdUx0HCen |
| 13:47:00 |
1,547 |
174.2000 |
XLON |
05003050000145546-E0PAdUx0HD61 |
| 13:47:28 |
1,453 |
174.2000 |
XLON |
05003050000145702-E0PAdUx0HDKC |
| 13:47:59 |
3,530 |
174.1500 |
XLON |
05003050000144445-E0PAdUx0HDXq |
| 13:48:46 |
3,915 |
174.0500 |
XLON |
05003050000144919-E0PAdUx0HDsp |
| 13:49:44 |
4,689 |
174.3000 |
XLON |
07003070000146003-E0PAdUx0HEQu |
| 13:49:44 |
4,328 |
174.3500 |
XLON |
05003050000146483-E0PAdUx0HEQY |
| 13:51:24 |
3,956 |
174.2000 |
XLON |
07003070000146661-E0PAdUx0HFCS |
| 13:56:22 |
5,430 |
174.2000 |
XLON |
07003070000147797-E0PAdUx0HIbN |
| 13:56:22 |
4,024 |
174.2500 |
XLON |
05003050000148053-E0PAdUx0HIa8 |
| 13:58:04 |
3,653 |
174.2000 |
XLON |
05003050000149600-E0PAdUx0HJev |
| 13:58:58 |
3,205 |
174.1500 |
XLON |
05003050000146828-E0PAdUx0HKEU |
| 13:58:58 |
167 |
174.1500 |
XLON |
05003050000146828-E0PAdUx0HKEW |
| 13:58:58 |
944 |
174.1500 |
XLON |
05003050000146828-E0PAdUx0HKEY |
| 14:00:20 |
1,221 |
174.1000 |
XLON |
07003070000149183-E0PAdUx0HLZD |
| 14:00:20 |
3,143 |
174.1000 |
XLON |
07003070000149183-E0PAdUx0HLZL |
| 14:00:20 |
62 |
174.1500 |
XLON |
05003050000150564-E0PAdUx0HLYV |
| 14:00:20 |
803 |
174.1500 |
XLON |
05003050000150564-E0PAdUx0HLYX |
| 14:00:20 |
752 |
174.1500 |
XLON |
05003050000150564-E0PAdUx0HLYZ |
| 14:00:20 |
2,132 |
174.1500 |
XLON |
05003050000150564-E0PAdUx0HLYb |
| 14:00:20 |
3,090 |
174.1500 |
XLON |
05003050000150564-E0PAdUx0HLYd |
| 14:02:06 |
3,301 |
174.1000 |
XLON |
07003070000150895-E0PAdUx0HNgH |
| 14:02:06 |
1,476 |
174.1000 |
XLON |
07003070000150895-E0PAdUx0HNgF |
| 14:03:28 |
4,438 |
174.0500 |
XLON |
07003070000150626-E0PAdUx0HP0b |
| 14:04:21 |
4,068 |
174.0000 |
XLON |
05003050000150773-E0PAdUx0HQCN |
| 14:04:53 |
2,636 |
174.0500 |
XLON |
07003070000152401-E0PAdUx0HQWf |
| 14:07:00 |
3,830 |
174.0500 |
XLON |
05003050000153588-E0PAdUx0HRqT |
| 14:08:42 |
4,504 |
173.9000 |
XLON |
05003050000151604-E0PAdUx0HT2A |
| 14:08:42 |
4,449 |
174.0000 |
XLON |
05003050000152570-E0PAdUx0HT0c |
| 14:09:40 |
4,648 |
173.8000 |
XLON |
07003070000154226-E0PAdUx0HTVY |
| 14:09:40 |
764 |
173.8000 |
XLON |
07003070000154226-E0PAdUx0HTVa |
| 14:09:40 |
3,832 |
173.8500 |
XLON |
07003070000153619-E0PAdUx0HTUE |
| 14:11:03 |
4,253 |
173.8000 |
XLON |
05003050000155279-E0PAdUx0HUVV |
| 14:13:41 |
3,123 |
173.8000 |
XLON |
07003070000156289-E0PAdUx0HWR9 |
| 14:13:41 |
785 |
173.8000 |
XLON |
07003070000156289-E0PAdUx0HWRB |
| 14:13:41 |
1,000 |
173.8000 |
XLON |
07003070000156289-E0PAdUx0HWRD |
| 14:13:41 |
2,683 |
173.8000 |
XLON |
07003070000156289-E0PAdUx0HWRF |
| 14:18:12 |
1,024 |
173.9000 |
XLON |
05003050000157755-E0PAdUx0HaMu |
| 14:18:12 |
4,323 |
173.9000 |
XLON |
07003070000157639-E0PAdUx0HaMw |
| 14:18:12 |
2,097 |
173.9000 |
XLON |
05003050000157755-E0PAdUx0HaMf |
| 14:18:12 |
3,925 |
173.9000 |
XLON |
07003070000157606-E0PAdUx0HaMd |
| 14:18:12 |
265 |
173.9000 |
XLON |
05003050000157755-E0PAdUx0HaMk |
| 14:18:12 |
468 |
173.9000 |
XLON |
05003050000157755-E0PAdUx0HaMp |
| 14:18:12 |
12 |
173.9000 |
XLON |
05003050000157755-E0PAdUx0HaMr |
| 14:19:52 |
4,344 |
174.0500 |
XLON |
05003050000158895-E0PAdUx0Hc0G |
| 14:21:29 |
3,583 |
173.9500 |
XLON |
05003050000159908-E0PAdUx0HdOk |
| 14:21:29 |
1,562 |
173.9500 |
XLON |
05003050000159908-E0PAdUx0HdOm |
| 14:21:29 |
7,124 |
174.0000 |
XLON |
07003070000159770-E0PAdUx0HdNu |
| 14:22:28 |
869 |
173.9000 |
XLON |
07003070000160670-E0PAdUx0HeYR |
| 14:22:28 |
54 |
173.9000 |
XLON |
07003070000160670-E0PAdUx0HeYT |
| 14:22:28 |
425 |
173.9000 |
XLON |
07003070000160670-E0PAdUx0HeYV |
| 14:22:28 |
431 |
173.9000 |
XLON |
07003070000160670-E0PAdUx0HeYX |
| 14:22:28 |
1,382 |
173.9000 |
XLON |
07003070000160670-E0PAdUx0HeYZ |
| 14:23:26 |
2,968 |
173.9000 |
XLON |
05003050000160827-E0PAdUx0HfKX |
| 14:23:45 |
4,356 |
173.8500 |
XLON |
05003050000160810-E0PAdUx0HfYp |
| 14:24:41 |
3,287 |
173.7500 |
XLON |
07003070000160556-E0PAdUx0Hg6F |
| 14:24:41 |
2,196 |
173.7500 |
XLON |
07003070000161475-E0PAdUx0Hg6H |
| 14:27:28 |
785 |
173.8000 |
XLON |
05003050000163889-E0PAdUx0HifS |
| 14:27:29 |
3,981 |
173.7500 |
XLON |
07003070000162927-E0PAdUx0HigQ |
| 14:27:40 |
3,978 |
173.7000 |
XLON |
05003050000163890-E0PAdUx0Hipo |
| 14:28:16 |
5,165 |
174.0000 |
XLON |
07003070000164408-E0PAdUx0HjbD |
| 14:29:08 |
10,000 |
174.0000 |
XLON |
07003070000165153-E0PAdUx0HkW0 |
| 14:29:08 |
3,508 |
174.0000 |
XLON |
07003070000165153-E0PAdUx0HkW2 |
| 14:30:01 |
1,460 |
174.0000 |
XLON |
05003050000165355-E0PAdUx0Hlrq |
| 14:30:05 |
1,214 |
173.9500 |
XLON |
05003050000164518-E0PAdUx0HmRg |
| 14:30:05 |
2,759 |
173.9500 |
XLON |
05003050000164518-E0PAdUx0HmLH |
| 14:31:00 |
5,478 |
173.8500 |
XLON |
05003050000167467-E0PAdUx0HoFG |
| 14:32:37 |
4,428 |
173.9500 |
XLON |
05003050000168498-E0PAdUx0HrO8 |
| 14:32:38 |
4,071 |
173.9500 |
XLON |
05003050000170000-E0PAdUx0HrSE |
| 14:32:52 |
5,699 |
173.9500 |
XLON |
05003050000170391-E0PAdUx0Hrsl |
| 14:32:54 |
4,026 |
173.9000 |
XLON |
07003070000168241-E0PAdUx0Hruq |
| 14:33:33 |
6,047 |
173.9000 |
XLON |
05003050000171176-E0PAdUx0HstQ |
| 14:35:06 |
3,000 |
173.9500 |
XLON |
07003070000172900-E0PAdUx0Hv0x |
| 14:35:06 |
603 |
173.9500 |
XLON |
07003070000172900-E0PAdUx0Hv0z |
| 14:35:06 |
1,382 |
173.9500 |
XLON |
07003070000172900-E0PAdUx0Hv11 |
| 14:35:06 |
4,043 |
173.9500 |
XLON |
05003050000172448-E0PAdUx0HuuA |
| 14:35:30 |
4,447 |
174.0000 |
XLON |
05003050000173088-E0PAdUx0Hvfd |
| 14:35:30 |
5,659 |
174.0000 |
XLON |
07003070000172918-E0PAdUx0HvfZ |
| 14:35:57 |
1,227 |
174.0000 |
XLON |
07003070000173331-E0PAdUx0Hvux |
| 14:35:57 |
4,850 |
174.0000 |
XLON |
07003070000173331-E0PAdUx0Hvv1 |
| 14:35:57 |
4,862 |
174.0000 |
XLON |
07003070000173348-E0PAdUx0Hvv3 |
| 14:36:17 |
4,447 |
173.9000 |
XLON |
05003050000171628-E0PAdUx0HwK2 |
| 14:36:17 |
9,568 |
173.9500 |
XLON |
05003050000174214-E0PAdUx0HwJx |
| 14:36:26 |
4,506 |
173.8000 |
XLON |
07003070000174042-E0PAdUx0HwSU |
| 14:37:54 |
3,000 |
173.7500 |
XLON |
05003050000175620-E0PAdUx0HyYS |
| 14:37:54 |
3,516 |
173.7500 |
XLON |
05003050000175620-E0PAdUx0HyYU |
| 14:37:54 |
1,000 |
173.7500 |
XLON |
05003050000175620-E0PAdUx0HyYW |
| 14:37:54 |
2,345 |
173.7500 |
XLON |
05003050000175620-E0PAdUx0HyYY |
| 14:37:54 |
544 |
173.7500 |
XLON |
05003050000175620-E0PAdUx0HyYa |
| 14:39:11 |
5,065 |
173.7000 |
XLON |
05003050000176377-E0PAdUx0I0ec |
| 14:39:51 |
5,119 |
173.7000 |
XLON |
05003050000176835-E0PAdUx0I1tR |
| 14:39:51 |
4,518 |
173.6500 |
XLON |
07003070000174191-E0PAdUx0I1tX |
| 14:40:14 |
1,310 |
173.7500 |
XLON |
05003050000177638-E0PAdUx0I2TR |
| 14:40:15 |
5,125 |
173.7000 |
XLON |
05003050000177317-E0PAdUx0I2UE |
| 14:40:27 |
4,237 |
173.6500 |
XLON |
07003070000177168-E0PAdUx0I2tP |
| 14:40:29 |
6,994 |
173.5500 |
XLON |
07003070000177799-E0PAdUx0I2yY |
| 14:41:19 |
299 |
173.5000 |
XLON |
05003050000178265-E0PAdUx0I4Gr |
| 14:41:20 |
4,819 |
173.5000 |
XLON |
05003050000178265-E0PAdUx0I4N9 |
| 14:41:24 |
1,949 |
173.5000 |
XLON |
05003050000178700-E0PAdUx0I4St |
| 14:41:24 |
629 |
173.5000 |
XLON |
05003050000178700-E0PAdUx0I4Sv |
| 14:41:49 |
4,692 |
173.4500 |
XLON |
07003070000178119-E0PAdUx0I597 |
| 14:42:16 |
4,692 |
173.3500 |
XLON |
05003050000178266-E0PAdUx0I5wJ |
| 14:43:33 |
6,744 |
173.3500 |
XLON |
05003050000180342-E0PAdUx0I7fp |
| 14:44:17 |
2,783 |
173.4000 |
XLON |
07003070000181282-E0PAdUx0I8JT |
| 14:44:17 |
905 |
173.4000 |
XLON |
07003070000181282-E0PAdUx0I8JV |
| 14:44:17 |
1,553 |
173.4000 |
XLON |
07003070000181282-E0PAdUx0I8JX |
| 14:44:30 |
9,309 |
173.3500 |
XLON |
05003050000180740-E0PAdUx0I8VA |
| 14:45:11 |
603 |
173.2500 |
XLON |
05003050000181452-E0PAdUx0I9hs |
| 14:45:11 |
1,697 |
173.2500 |
XLON |
07003070000181106-E0PAdUx0I9hq |
| 14:45:11 |
2,778 |
173.2500 |
XLON |
05003050000181452-E0PAdUx0I9hu |
| 14:45:42 |
1,310 |
173.3000 |
XLON |
05003050000182661-E0PAdUx0IAgj |
| 14:45:42 |
1,310 |
173.3000 |
XLON |
05003050000182661-E0PAdUx0IAgl |
| 14:45:42 |
1,453 |
173.3000 |
XLON |
05003050000182661-E0PAdUx0IAgn |
| 14:45:42 |
2,608 |
173.3000 |
XLON |
05003050000182661-E0PAdUx0IAgp |
| 14:45:42 |
1,303 |
173.3000 |
XLON |
05003050000182661-E0PAdUx0IAgr |
| 14:46:55 |
3,788 |
173.2000 |
XLON |
05003050000183644-E0PAdUx0ICUN |
| 14:46:55 |
809 |
173.2000 |
XLON |
05003050000183644-E0PAdUx0ICUP |
| 14:46:55 |
1,883 |
173.2000 |
XLON |
05003050000183165-E0PAdUx0ICT5 |
| 14:46:55 |
2,379 |
173.2000 |
XLON |
05003050000183165-E0PAdUx0ICT8 |
| 14:47:00 |
4,179 |
173.2000 |
XLON |
05003050000183671-E0PAdUx0ICdT |
| 14:47:08 |
5,494 |
173.1500 |
XLON |
05003050000181941-E0PAdUx0IClW |
| 14:47:45 |
5,792 |
173.1500 |
XLON |
07003070000184135-E0PAdUx0IDkx |
| 14:48:05 |
4,194 |
173.1000 |
XLON |
07003070000183001-E0PAdUx0IE2Y |
| 14:50:14 |
2,195 |
173.1000 |
XLON |
07003070000186131-E0PAdUx0IHIT |
| 14:50:14 |
1,882 |
173.1000 |
XLON |
07003070000186131-E0PAdUx0IHIh |
| 14:50:14 |
21,467 |
173.1750 |
XLON |
05003050000186672-E0PAdUx0IHI5 |
| 14:50:14 |
5,708 |
173.1500 |
XLON |
07003070000186255-E0PAdUx0IHI8 |
| 14:51:12 |
1,226 |
173.0000 |
XLON |
07003070000187060-E0PAdUx0IIQ9 |
| 14:51:12 |
50 |
173.0000 |
XLON |
07003070000187060-E0PAdUx0IIQD |
| 14:51:12 |
3,608 |
173.0000 |
XLON |
07003070000187060-E0PAdUx0IIQI |
| 14:51:25 |
3,413 |
172.9500 |
XLON |
05003050000187181-E0PAdUx0IIbh |
| 14:51:46 |
4,062 |
173.0500 |
XLON |
05003050000188241-E0PAdUx0IIzB |
| 14:52:23 |
2,091 |
173.1500 |
XLON |
05003050000188705-E0PAdUx0IJgD |
| 14:53:04 |
517 |
173.1500 |
XLON |
07003070000189093-E0PAdUx0IKYH |
| 14:53:04 |
3,152 |
173.1500 |
XLON |
05003050000188705-E0PAdUx0IKXR |
| 14:53:05 |
1,847 |
173.1500 |
XLON |
07003070000189105-E0PAdUx0IKZp |
| 14:53:05 |
791 |
173.1500 |
XLON |
07003070000189105-E0PAdUx0IKZr |
| 14:53:05 |
1,133 |
173.1500 |
XLON |
07003070000189105-E0PAdUx0IKZt |
| 14:53:05 |
485 |
173.1500 |
XLON |
07003070000189105-E0PAdUx0IKZv |
| 14:53:05 |
404 |
173.1500 |
XLON |
07003070000189105-E0PAdUx0IKZx |
| 14:53:24 |
5,101 |
173.2000 |
XLON |
07003070000189206-E0PAdUx0IL6I |
| 14:53:24 |
2,621 |
173.2000 |
XLON |
05003050000189329-E0PAdUx0IL6U |
| 14:53:24 |
2,173 |
173.2000 |
XLON |
07003070000189206-E0PAdUx0IL6S |
| 14:53:24 |
1,540 |
173.2000 |
XLON |
07003070000189207-E0PAdUx0IL6W |
| 14:53:57 |
4,829 |
173.2000 |
XLON |
07003070000189703-E0PAdUx0ILcU |
| 14:54:14 |
7,260 |
173.2000 |
XLON |
05003050000190014-E0PAdUx0ILxN |
| 14:54:21 |
818 |
173.2000 |
XLON |
05003050000190014-E0PAdUx0IM51 |
| 14:54:42 |
1,349 |
173.2000 |
XLON |
05003050000190461-E0PAdUx0IMso |
| 14:54:42 |
578 |
173.2000 |
XLON |
05003050000190461-E0PAdUx0IMsq |
| 14:54:42 |
481 |
173.2000 |
XLON |
05003050000190461-E0PAdUx0IMss |
| 14:54:42 |
1,453 |
173.2000 |
XLON |
05003050000190461-E0PAdUx0IMsu |
| 14:54:55 |
1,875 |
173.2000 |
XLON |
07003070000190533-E0PAdUx0IN6W |
| 14:54:55 |
803 |
173.2000 |
XLON |
07003070000190533-E0PAdUx0IN6Y |
| 14:54:55 |
669 |
173.2000 |
XLON |
07003070000190533-E0PAdUx0IN6a |
| 14:54:55 |
2,372 |
173.2000 |
XLON |
07003070000190533-E0PAdUx0IN6c |
| 14:54:55 |
1,453 |
173.2000 |
XLON |
07003070000190533-E0PAdUx0IN6e |
| 14:55:14 |
2,594 |
173.1500 |
XLON |
07003070000189896-E0PAdUx0INTD |
| 14:55:18 |
4,041 |
173.1000 |
XLON |
05003050000189330-E0PAdUx0INWd |
| 14:55:47 |
6,316 |
173.1000 |
XLON |
05003050000191296-E0PAdUx0IOBm |
| 14:55:48 |
3,000 |
173.1000 |
XLON |
05003050000191345-E0PAdUx0IOED |
| 14:55:48 |
860 |
173.1000 |
XLON |
05003050000191345-E0PAdUx0IOEF |
| 14:55:48 |
1,000 |
173.1000 |
XLON |
05003050000191345-E0PAdUx0IOEH |
| 14:55:48 |
231 |
173.1000 |
XLON |
05003050000191345-E0PAdUx0IOEJ |
| 14:55:48 |
576 |
173.1000 |
XLON |
05003050000191345-E0PAdUx0IOEL |
| 14:56:24 |
175 |
173.1000 |
XLON |
07003070000191640-E0PAdUx0IP73 |
| 14:56:24 |
327 |
173.1000 |
XLON |
07003070000191640-E0PAdUx0IP75 |
| 14:56:24 |
2,738 |
173.1000 |
XLON |
07003070000191640-E0PAdUx0IP77 |
| 14:56:35 |
4,034 |
173.0500 |
XLON |
07003070000189355-E0PAdUx0IPSZ |
| 14:57:09 |
4,852 |
173.2000 |
XLON |
05003050000192400-E0PAdUx0IQG6 |
| 14:57:10 |
2,871 |
173.2000 |
XLON |
07003070000192286-E0PAdUx0IQHd |
| 14:57:10 |
817 |
173.2000 |
XLON |
07003070000192286-E0PAdUx0IQHf |
| 14:57:20 |
679 |
173.2000 |
XLON |
07003070000192393-E0PAdUx0IQbY |
| 14:57:20 |
291 |
173.2000 |
XLON |
07003070000192393-E0PAdUx0IQba |
| 14:57:20 |
1,459 |
173.2000 |
XLON |
07003070000192393-E0PAdUx0IQbc |
| 14:57:20 |
3,915 |
173.2000 |
XLON |
07003070000192393-E0PAdUx0IQbe |
| 14:57:20 |
1,453 |
173.2000 |
XLON |
07003070000192393-E0PAdUx0IQbg |
| 14:57:47 |
679 |
173.2000 |
XLON |
05003050000192830-E0PAdUx0IR3g |
| 14:57:47 |
291 |
173.2000 |
XLON |
05003050000192830-E0PAdUx0IR3i |
| 14:57:47 |
1,000 |
173.2000 |
XLON |
05003050000192830-E0PAdUx0IR3k |
| 14:57:47 |
3,667 |
173.2000 |
XLON |
05003050000192830-E0PAdUx0IR3m |
| 14:57:47 |
200 |
173.2000 |
XLON |
05003050000192830-E0PAdUx0IR3o |
| 14:57:47 |
2,669 |
173.2000 |
XLON |
05003050000192830-E0PAdUx0IR3q |
| 14:58:17 |
1,148 |
173.2000 |
XLON |
05003050000193174-E0PAdUx0IRir |
| 14:58:17 |
410 |
173.2000 |
XLON |
05003050000193174-E0PAdUx0IRit |
| 14:58:17 |
492 |
173.2000 |
XLON |
05003050000193174-E0PAdUx0IRiv |
| 14:58:17 |
2,098 |
173.2000 |
XLON |
05003050000193174-E0PAdUx0IRix |
| 14:58:17 |
1,304 |
173.2000 |
XLON |
05003050000193174-E0PAdUx0IRiz |
| 14:58:36 |
1,061 |
173.2000 |
XLON |
07003070000193294-E0PAdUx0IS1N |
| 14:58:36 |
379 |
173.2000 |
XLON |
07003070000193294-E0PAdUx0IS1P |
| 14:58:36 |
454 |
173.2000 |
XLON |
07003070000193294-E0PAdUx0IS1R |
| 14:58:36 |
3,666 |
173.2000 |
XLON |
07003070000193294-E0PAdUx0IS1T |
| 14:58:36 |
1,061 |
173.2000 |
XLON |
07003070000193294-E0PAdUx0IS1V |
| 14:58:36 |
498 |
173.2000 |
XLON |
07003070000193294-E0PAdUx0IS1X |
| 14:59:00 |
574 |
173.2000 |
XLON |
07003070000193540-E0PAdUx0ISLE |
| 14:59:00 |
1,000 |
173.2000 |
XLON |
07003070000193540-E0PAdUx0ISLG |
| 14:59:06 |
1,078 |
173.2000 |
XLON |
07003070000193612-E0PAdUx0ISWA |
| 14:59:06 |
385 |
173.2000 |
XLON |
07003070000193612-E0PAdUx0ISWC |
| 14:59:06 |
462 |
173.2000 |
XLON |
07003070000193612-E0PAdUx0ISWE |
| 14:59:06 |
1,235 |
173.2000 |
XLON |
07003070000193612-E0PAdUx0ISWG |
| 14:59:17 |
1,064 |
173.2000 |
XLON |
05003050000193802-E0PAdUx0ISkk |
| 14:59:17 |
456 |
173.2000 |
XLON |
05003050000193802-E0PAdUx0ISkm |
| 14:59:17 |
380 |
173.2000 |
XLON |
05003050000193802-E0PAdUx0ISko |
| 14:59:17 |
383 |
173.2000 |
XLON |
05003050000193802-E0PAdUx0ISkq |
| 14:59:17 |
1,235 |
173.2000 |
XLON |
05003050000193802-E0PAdUx0ISks |
| 14:59:29 |
1,052 |
173.2000 |
XLON |
05003050000193925-E0PAdUx0ISsh |
| 14:59:29 |
375 |
173.2000 |
XLON |
05003050000193925-E0PAdUx0ISsj |
| 14:59:29 |
451 |
173.2000 |
XLON |
05003050000193925-E0PAdUx0ISsl |
| 14:59:29 |
247 |
173.2000 |
XLON |
05003050000193925-E0PAdUx0ISsn |
| 14:59:29 |
1,000 |
173.2000 |
XLON |
05003050000193925-E0PAdUx0ISsp |
| 14:59:29 |
2,895 |
173.2000 |
XLON |
05003050000193925-E0PAdUx0ISsr |
| 14:59:50 |
1,040 |
173.2000 |
XLON |
07003070000194089-E0PAdUx0ITjx |
| 14:59:50 |
445 |
173.2000 |
XLON |
07003070000194089-E0PAdUx0ITjz |
| 14:59:50 |
371 |
173.2000 |
XLON |
07003070000194089-E0PAdUx0ITk1 |
| 14:59:50 |
1,000 |
173.2000 |
XLON |
07003070000194089-E0PAdUx0ITk3 |
| 14:59:50 |
940 |
173.2000 |
XLON |
07003070000194089-E0PAdUx0ITk5 |
| 14:59:50 |
1 |
173.2000 |
XLON |
07003070000194089-E0PAdUx0ITk7 |
| 14:59:50 |
180 |
173.2000 |
XLON |
07003070000194089-E0PAdUx0ITk9 |
| 14:59:50 |
2,792 |
173.2000 |
XLON |
07003070000194089-E0PAdUx0ITkB |
| 14:59:53 |
4,852 |
173.2500 |
XLON |
07003070000194127-E0PAdUx0ITu6 |
| 15:00:31 |
4,058 |
173.2000 |
XLON |
07003070000194905-E0PAdUx0IVzK |
| 15:00:39 |
172 |
173.1500 |
XLON |
07003070000191883-E0PAdUx0IWBP |
| 15:00:39 |
4,680 |
173.1500 |
XLON |
07003070000191883-E0PAdUx0IWBT |
| 15:00:58 |
3,798 |
173.0500 |
XLON |
05003050000195229-E0PAdUx0IX42 |
| 15:00:58 |
6,211 |
173.1000 |
XLON |
07003070000195102-E0PAdUx0IX3N |
| 15:00:58 |
215 |
173.1000 |
XLON |
07003070000195102-E0PAdUx0IX3P |
| 15:01:00 |
1,021 |
173.0500 |
XLON |
05003050000195229-E0PAdUx0IXB6 |
| 15:01:51 |
4,354 |
173.0500 |
XLON |
05003050000195948-E0PAdUx0IZT8 |
| 15:02:50 |
4,418 |
173.0000 |
XLON |
07003070000195231-E0PAdUx0IbGo |
| 15:02:59 |
5,336 |
172.9000 |
XLON |
05003050000196406-E0PAdUx0IbVd |
| 15:02:59 |
35 |
172.9000 |
XLON |
05003050000196406-E0PAdUx0IbVE |
| 15:02:59 |
5,221 |
172.9500 |
XLON |
07003070000195103-E0PAdUx0IbUa |
| 15:03:34 |
3,994 |
173.0000 |
XLON |
07003070000197331-E0PAdUx0IcSv |
| 15:04:32 |
1,344 |
173.0000 |
XLON |
05003050000198362-E0PAdUx0IdpM |
| 15:04:32 |
576 |
173.0000 |
XLON |
05003050000198362-E0PAdUx0IdpO |
| 15:04:32 |
480 |
173.0000 |
XLON |
05003050000198362-E0PAdUx0IdpQ |
| 15:04:32 |
3,663 |
173.0000 |
XLON |
05003050000198362-E0PAdUx0IdpS |
| 15:04:32 |
504 |
173.0000 |
XLON |
05003050000198362-E0PAdUx0IdpU |
| 15:04:33 |
1,344 |
173.0000 |
XLON |
05003050000198376-E0PAdUx0Idqr |
| 15:04:33 |
480 |
173.0000 |
XLON |
05003050000198376-E0PAdUx0Idqt |
| 15:04:33 |
576 |
173.0000 |
XLON |
05003050000198376-E0PAdUx0Idqv |
| 15:04:33 |
3,297 |
173.0000 |
XLON |
05003050000198376-E0PAdUx0Idqx |
| 15:04:53 |
1,344 |
173.0000 |
XLON |
05003050000198666-E0PAdUx0IeUh |
| 15:04:53 |
576 |
173.0000 |
XLON |
05003050000198666-E0PAdUx0IeUj |
| 15:04:53 |
480 |
173.0000 |
XLON |
05003050000198666-E0PAdUx0IeUl |
| 15:04:53 |
3,771 |
173.0000 |
XLON |
05003050000198666-E0PAdUx0IeUn |
| 15:04:53 |
421 |
173.0000 |
XLON |
05003050000198666-E0PAdUx0IeUp |
| 15:04:53 |
12 |
173.0000 |
XLON |
05003050000198666-E0PAdUx0IeUr |
| 15:04:53 |
1,409 |
173.0000 |
XLON |
05003050000198666-E0PAdUx0IeUt |
| 15:05:22 |
3,994 |
172.9000 |
XLON |
07003070000197148-E0PAdUx0IfKQ |
| 15:05:22 |
6,095 |
172.9500 |
XLON |
07003070000198864-E0PAdUx0IfK6 |
| 15:05:37 |
4,007 |
172.8500 |
XLON |
05003050000196926-E0PAdUx0IfbO |
| 15:06:02 |
4,654 |
172.7500 |
XLON |
07003070000199308-E0PAdUx0IgVS |
| 15:06:02 |
4,368 |
172.8000 |
XLON |
05003050000199020-E0PAdUx0IgUO |
| 15:06:16 |
4,878 |
172.6500 |
XLON |
05003050000199822-E0PAdUx0IgxE |
| 15:06:16 |
5,500 |
172.6500 |
XLON |
05003050000199457-E0PAdUx0IgvI |
| 15:07:25 |
4,601 |
172.6500 |
XLON |
05003050000201019-E0PAdUx0Iiy0 |
| 15:07:42 |
1,262 |
172.6500 |
XLON |
05003050000201323-E0PAdUx0IjXa |
| 15:07:46 |
1,200 |
172.6500 |
XLON |
05003050000201371-E0PAdUx0Ijg5 |
| 15:07:46 |
514 |
172.6500 |
XLON |
05003050000201371-E0PAdUx0Ijg7 |
| 15:07:46 |
428 |
172.6500 |
XLON |
05003050000201371-E0PAdUx0Ijg9 |
| 15:07:46 |
154 |
172.6500 |
XLON |
05003050000201371-E0PAdUx0IjgB |
| 15:07:55 |
1,181 |
172.6500 |
XLON |
07003070000201299-E0PAdUx0Ik2W |
| 15:07:55 |
421 |
172.6500 |
XLON |
07003070000201299-E0PAdUx0Ik2Y |
| 15:07:55 |
506 |
172.6500 |
XLON |
07003070000201299-E0PAdUx0Ik2a |
| 15:07:55 |
2,794 |
172.6500 |
XLON |
07003070000201299-E0PAdUx0Ik2c |
| 15:07:55 |
1,815 |
172.6500 |
XLON |
07003070000201299-E0PAdUx0Ik2e |
| 15:08:19 |
924 |
172.6500 |
XLON |
07003070000201589-E0PAdUx0IkhS |
| 15:08:19 |
396 |
172.6500 |
XLON |
07003070000201589-E0PAdUx0IkhU |
| 15:08:19 |
330 |
172.6500 |
XLON |
07003070000201589-E0PAdUx0IkhW |
| 15:08:19 |
1,910 |
172.6500 |
XLON |
07003070000201589-E0PAdUx0IkhY |
| 15:08:19 |
1,000 |
172.6500 |
XLON |
07003070000201589-E0PAdUx0Ikha |
| 15:08:36 |
833 |
172.6500 |
XLON |
07003070000201773-E0PAdUx0Il6C |
| 15:08:36 |
297 |
172.6500 |
XLON |
07003070000201773-E0PAdUx0Il6E |
| 15:08:36 |
357 |
172.6500 |
XLON |
07003070000201773-E0PAdUx0Il6G |
| 15:08:36 |
1,453 |
172.6500 |
XLON |
07003070000201773-E0PAdUx0Il6I |
| 15:08:36 |
1,446 |
172.6500 |
XLON |
07003070000201773-E0PAdUx0Il6K |
| 15:08:36 |
4,518 |
172.6500 |
XLON |
07003070000201773-E0PAdUx0Il6M |
| 15:08:36 |
1,000 |
172.6500 |
XLON |
07003070000201773-E0PAdUx0Il6O |
| 15:08:36 |
215 |
172.6500 |
XLON |
07003070000201773-E0PAdUx0Il6Q |
| 15:09:13 |
899 |
172.6000 |
XLON |
05003050000202354-E0PAdUx0Im9X |
| 15:09:13 |
385 |
172.6000 |
XLON |
05003050000202354-E0PAdUx0Im9Z |
| 15:09:13 |
321 |
172.6000 |
XLON |
05003050000202354-E0PAdUx0Im9b |
| 15:09:13 |
100 |
172.6000 |
XLON |
05003050000202354-E0PAdUx0Im9d |
| 15:09:19 |
385 |
172.6000 |
XLON |
07003070000202281-E0PAdUx0ImKA |
| 15:09:19 |
1,221 |
172.6000 |
XLON |
07003070000202281-E0PAdUx0ImKC |
| 15:09:25 |
899 |
172.6000 |
XLON |
07003070000202387-E0PAdUx0ImdQ |
| 15:09:25 |
385 |
172.6000 |
XLON |
07003070000202387-E0PAdUx0ImdS |
| 15:09:30 |
872 |
172.6000 |
XLON |
05003050000202623-E0PAdUx0Imnp |
| 15:09:30 |
373 |
172.6000 |
XLON |
05003050000202623-E0PAdUx0Imnr |
| 15:09:34 |
823 |
172.6000 |
XLON |
05003050000202723-E0PAdUx0Ims2 |
| 15:09:34 |
352 |
172.6000 |
XLON |
05003050000202723-E0PAdUx0Ims4 |
| 15:09:39 |
42 |
172.6000 |
XLON |
05003050000202773-E0PAdUx0Imz6 |
| 15:09:39 |
363 |
172.6000 |
XLON |
05003050000202773-E0PAdUx0Imz8 |
| 15:09:40 |
848 |
172.6000 |
XLON |
07003070000202636-E0PAdUx0In0D |
| 15:09:40 |
363 |
172.6000 |
XLON |
07003070000202636-E0PAdUx0In0F |
| 15:09:45 |
848 |
172.6000 |
XLON |
05003050000202819-E0PAdUx0In4Q |
| 15:09:45 |
363 |
172.6000 |
XLON |
05003050000202819-E0PAdUx0In4S |
| 15:09:49 |
632 |
172.6000 |
XLON |
05003050000202848-E0PAdUx0In6Q |
| 15:09:49 |
2,344 |
172.6000 |
XLON |
05003050000202848-E0PAdUx0In6S |
| 15:09:49 |
1,094 |
172.6000 |
XLON |
05003050000202848-E0PAdUx0In6U |
| 15:09:51 |
1,751 |
172.6500 |
XLON |
05003050000202878-E0PAdUx0InEb |
| 15:09:51 |
3,520 |
172.6500 |
XLON |
05003050000202878-E0PAdUx0InEd |
| 15:10:25 |
5,431 |
172.6500 |
XLON |
05003050000203224-E0PAdUx0Inwi |
| 15:10:47 |
4,566 |
172.6500 |
XLON |
07003070000203428-E0PAdUx0Ioes |
| 15:10:48 |
5,400 |
172.6500 |
XLON |
07003070000203439-E0PAdUx0Iofm |
| 15:11:24 |
4,571 |
172.6000 |
XLON |
05003050000203605-E0PAdUx0IpER |
| 15:11:24 |
2,484 |
172.7000 |
XLON |
05003050000204074-E0PAdUx0IpD9 |
| 15:11:24 |
1,453 |
172.7000 |
XLON |
05003050000204074-E0PAdUx0IpDB |
| 15:11:24 |
3,350 |
172.7000 |
XLON |
05003050000204074-E0PAdUx0IpDD |
| 15:11:24 |
3,393 |
172.7000 |
XLON |
05003050000204074-E0PAdUx0IpDF |
| 15:11:24 |
554 |
172.7000 |
XLON |
05003050000204074-E0PAdUx0IpDH |
| 15:12:00 |
4,299 |
172.6000 |
XLON |
05003050000204511-E0PAdUx0Ipv2 |
| 15:12:02 |
4,155 |
172.5500 |
XLON |
07003070000203441-E0PAdUx0IpxB |
| 15:12:02 |
3,224 |
172.5500 |
XLON |
07003070000204358-E0PAdUx0IpxD |
| 15:12:28 |
5,001 |
172.5000 |
XLON |
05003050000204785-E0PAdUx0Iqg6 |
| 15:12:28 |
2,753 |
172.5000 |
XLON |
05003050000204785-E0PAdUx0Iqg8 |
| 15:12:28 |
3,000 |
172.5000 |
XLON |
05003050000204785-E0PAdUx0IqgA |
| 15:12:28 |
311 |
172.5000 |
XLON |
05003050000204785-E0PAdUx0IqgC |
| 15:12:38 |
3,160 |
172.4500 |
XLON |
05003050000204512-E0PAdUx0IqxM |
| 15:12:38 |
6,052 |
172.4500 |
XLON |
05003050000204512-E0PAdUx0IqxV |
| 15:14:08 |
2,055 |
172.5000 |
XLON |
07003070000205916-E0PAdUx0IsWL |
| 15:14:08 |
734 |
172.5000 |
XLON |
07003070000205916-E0PAdUx0IsWN |
| 15:14:08 |
880 |
172.5000 |
XLON |
07003070000205916-E0PAdUx0IsWP |
| 15:14:08 |
674 |
172.5000 |
XLON |
07003070000205916-E0PAdUx0IsWR |
| 15:14:08 |
2,430 |
172.5000 |
XLON |
07003070000205916-E0PAdUx0IsWT |
| 15:14:08 |
3,513 |
172.5000 |
XLON |
07003070000205916-E0PAdUx0IsWV |
| 15:14:08 |
2,300 |
172.5000 |
XLON |
07003070000205916-E0PAdUx0IsWX |
| 15:14:09 |
4,881 |
172.3500 |
XLON |
07003070000205122-E0PAdUx0IsZe |
| 15:14:09 |
4,613 |
172.4000 |
XLON |
07003070000204382-E0PAdUx0IsYY |
| 15:15:21 |
5,706 |
172.4000 |
XLON |
07003070000206901-E0PAdUx0Ity1 |
| 15:15:38 |
3,369 |
172.4000 |
XLON |
07003070000207082-E0PAdUx0IuXN |
| 15:15:38 |
4,739 |
172.4000 |
XLON |
07003070000207082-E0PAdUx0IuXQ |
| 15:15:48 |
700 |
172.4000 |
XLON |
05003050000207483-E0PAdUx0IuiW |
| 15:16:05 |
1,130 |
172.4000 |
XLON |
05003050000207674-E0PAdUx0Iv51 |
| 15:16:05 |
403 |
172.4000 |
XLON |
05003050000207674-E0PAdUx0Iv53 |
| 15:16:05 |
484 |
172.4000 |
XLON |
05003050000207674-E0PAdUx0Iv55 |
| 15:16:05 |
470 |
172.4000 |
XLON |
05003050000207674-E0PAdUx0Iv57 |
| 15:16:12 |
484 |
172.4000 |
XLON |
05003050000207779-E0PAdUx0IvFu |
| 15:16:12 |
284 |
172.4000 |
XLON |
05003050000207779-E0PAdUx0IvFw |
| 15:16:14 |
484 |
172.4000 |
XLON |
07003070000207619-E0PAdUx0IvJ4 |
| 15:16:16 |
544 |
172.4000 |
XLON |
05003050000207841-E0PAdUx0IvOu |
| 15:16:18 |
4,368 |
172.4000 |
XLON |
05003050000207880-E0PAdUx0IvQ8 |
| 15:16:20 |
4,098 |
172.4000 |
XLON |
07003070000207709-E0PAdUx0IvSh |
| 15:16:43 |
8,890 |
172.5000 |
XLON |
05003050000208105-E0PAdUx0Iw06 |
| 15:17:10 |
5,400 |
172.5000 |
XLON |
05003050000208472-E0PAdUx0IwXy |
| 15:17:27 |
6,758 |
172.5000 |
XLON |
05003050000208687-E0PAdUx0IwxZ |
| 15:17:47 |
6,383 |
172.5000 |
XLON |
07003070000208823-E0PAdUx0IxJ1 |
| 15:17:52 |
1,505 |
172.5000 |
XLON |
07003070000208855-E0PAdUx0IxL8 |
| 15:18:11 |
5,657 |
172.5000 |
XLON |
05003050000209276-E0PAdUx0Ixpc |
| 15:18:28 |
6,219 |
172.5000 |
XLON |
05003050000209495-E0PAdUx0IyHw |
| 15:18:30 |
2,439 |
172.5000 |
XLON |
05003050000209526-E0PAdUx0IyJp |
| 15:18:55 |
5,871 |
172.5000 |
XLON |
05003050000209890-E0PAdUx0Iyiw |
| 15:18:57 |
2,872 |
172.5000 |
XLON |
07003070000209734-E0PAdUx0Iyns |
| 15:19:20 |
2,140 |
172.4500 |
XLON |
07003070000207806-E0PAdUx0IzMk |
| 15:19:20 |
1,781 |
172.4500 |
XLON |
05003050000207994-E0PAdUx0IzMa |
| 15:19:20 |
619 |
172.4500 |
XLON |
07003070000207806-E0PAdUx0IzMc |
| 15:19:31 |
1,457 |
172.3500 |
XLON |
05003050000207078-E0PAdUx0IzZh |
| 15:19:31 |
4,216 |
172.3500 |
XLON |
07003070000206027-E0PAdUx0IzZf |
| 15:19:52 |
5,699 |
172.3500 |
XLON |
05003050000210682-E0PAdUx0IzxM |
| 15:19:54 |
3,074 |
172.5000 |
XLON |
05003050000210705-E0PAdUx0J04x |
| 15:20:04 |
4,516 |
172.5500 |
XLON |
05003050000210773-E0PAdUx0J0LN |
| 15:20:33 |
6,360 |
172.5500 |
XLON |
05003050000211229-E0PAdUx0J1BG |
| 15:20:48 |
501 |
172.5500 |
XLON |
05003050000211413-E0PAdUx0J1ir |
| 15:20:48 |
2,608 |
172.5500 |
XLON |
05003050000211413-E0PAdUx0J1it |
| 15:20:48 |
2,000 |
172.5500 |
XLON |
05003050000211413-E0PAdUx0J1iv |
| 15:20:48 |
3,580 |
172.5500 |
XLON |
05003050000211413-E0PAdUx0J1ix |
| 15:20:52 |
684 |
172.5500 |
XLON |
07003070000211266-E0PAdUx0J1ra |
| 15:20:59 |
5,937 |
172.6500 |
XLON |
05003050000211543-E0PAdUx0J2DF |
| 15:21:02 |
5,033 |
172.6500 |
XLON |
07003070000211379-E0PAdUx0J2MC |
| 15:21:41 |
4,567 |
172.6000 |
XLON |
07003070000211336-E0PAdUx0J43D |
| 15:22:17 |
4,872 |
172.6000 |
XLON |
05003050000212549-E0PAdUx0J4pG |
| 15:22:45 |
7,245 |
172.6000 |
XLON |
05003050000212842-E0PAdUx0J5UF |
| 15:22:54 |
6,644 |
172.5500 |
XLON |
07003070000211891-E0PAdUx0J5eq |
| 15:22:58 |
4,567 |
172.5000 |
XLON |
05003050000211497-E0PAdUx0J5na |
| 15:23:38 |
4,658 |
172.4500 |
XLON |
07003070000213408-E0PAdUx0J6qr |
| 15:23:49 |
638 |
172.5000 |
XLON |
07003070000213552-E0PAdUx0J7FY |
| 15:23:49 |
765 |
172.5000 |
XLON |
07003070000213552-E0PAdUx0J7Fa |
| 15:23:55 |
4,653 |
172.3500 |
XLON |
05003050000213129-E0PAdUx0J7YN |
| 15:23:55 |
10,538 |
172.4500 |
XLON |
07003070000213609-E0PAdUx0J7X9 |
| 15:24:04 |
5,213 |
172.3000 |
XLON |
05003050000213589-E0PAdUx0J7pd |
| 15:24:04 |
377 |
172.3000 |
XLON |
05003050000213589-E0PAdUx0J7pl |
| 15:24:54 |
3,826 |
172.3000 |
XLON |
05003050000214384-E0PAdUx0J9DI |
| 15:24:54 |
351 |
172.3000 |
XLON |
05003050000214384-E0PAdUx0J9DK |
| 15:24:54 |
4,017 |
172.3000 |
XLON |
05003050000214384-E0PAdUx0J9DM |
| 15:24:54 |
2,280 |
172.3000 |
XLON |
05003050000214384-E0PAdUx0J9DO |
| 15:24:54 |
786 |
172.3000 |
XLON |
05003050000214384-E0PAdUx0J9DQ |
| 15:25:26 |
4,795 |
172.2500 |
XLON |
05003050000214712-E0PAdUx0JA4B |
| 15:25:40 |
5,256 |
172.3000 |
XLON |
07003070000214684-E0PAdUx0JAOC |
| 15:25:40 |
1,824 |
172.3000 |
XLON |
07003070000214684-E0PAdUx0JAOE |
| 15:25:40 |
781 |
172.3000 |
XLON |
07003070000214684-E0PAdUx0JAOG |
| 15:25:40 |
651 |
172.3000 |
XLON |
07003070000214684-E0PAdUx0JAOI |
| 15:25:40 |
1,256 |
172.3000 |
XLON |
07003070000214684-E0PAdUx0JAOK |
| 15:25:48 |
76 |
172.3000 |
XLON |
07003070000214749-E0PAdUx0JAab |
| 15:25:48 |
2,963 |
172.3000 |
XLON |
07003070000214749-E0PAdUx0JAad |
| 15:25:48 |
3,653 |
172.3000 |
XLON |
07003070000214749-E0PAdUx0JAaf |
| 15:25:48 |
428 |
172.3000 |
XLON |
07003070000214749-E0PAdUx0JAah |
| 15:25:48 |
2,000 |
172.3000 |
XLON |
07003070000214749-E0PAdUx0JAaj |
| 15:25:48 |
196 |
172.3000 |
XLON |
07003070000214749-E0PAdUx0JAal |
| 15:26:25 |
4,819 |
172.3000 |
XLON |
05003050000215469-E0PAdUx0JC0Z |
| 15:26:48 |
776 |
172.3000 |
XLON |
07003070000215887-E0PAdUx0JCvW |
| 15:26:48 |
5,034 |
172.3000 |
XLON |
07003070000215887-E0PAdUx0JCvS |
| 15:27:05 |
5,051 |
172.4000 |
XLON |
07003070000216065-E0PAdUx0JDGb |
| 15:27:05 |
1,733 |
172.4000 |
XLON |
07003070000216065-E0PAdUx0JDGg |
| 15:27:08 |
1,936 |
172.4000 |
XLON |
07003070000216099-E0PAdUx0JDOE |
| 15:27:25 |
6,300 |
172.3000 |
XLON |
07003070000216056-E0PAdUx0JDgU |
| 15:27:47 |
5,333 |
172.3000 |
XLON |
05003050000216757-E0PAdUx0JE5E |
| 15:28:02 |
4,880 |
172.3000 |
XLON |
05003050000216949-E0PAdUx0JELs |
| 15:28:16 |
5,198 |
172.2500 |
XLON |
07003070000215317-E0PAdUx0JEWe |
| 15:28:31 |
6,832 |
172.2500 |
XLON |
05003050000217369-E0PAdUx0JEl7 |
| 15:28:50 |
4,083 |
172.2500 |
XLON |
05003050000217643-E0PAdUx0JFD2 |
| 15:28:51 |
1,297 |
172.2500 |
XLON |
05003050000217643-E0PAdUx0JFEV |
| 15:29:03 |
10 |
172.3500 |
XLON |
05003050000217756-E0PAdUx0JFbk |
| 15:29:03 |
433 |
172.3500 |
XLON |
05003050000217756-E0PAdUx0JFbm |
| 15:29:03 |
360 |
172.3500 |
XLON |
05003050000217756-E0PAdUx0JFbo |
| 15:29:03 |
233 |
172.3500 |
XLON |
05003050000217756-E0PAdUx0JFbq |
| 15:29:06 |
1,442 |
172.3500 |
XLON |
05003050000217790-E0PAdUx0JFhi |
| 15:29:06 |
21 |
172.3500 |
XLON |
05003050000217790-E0PAdUx0JFhk |
| 15:29:12 |
4,048 |
172.3500 |
XLON |
07003070000217755-E0PAdUx0JFyc |
| 15:29:12 |
3,000 |
172.3500 |
XLON |
07003070000217755-E0PAdUx0JFye |
| 15:29:12 |
1,622 |
172.3500 |
XLON |
07003070000217755-E0PAdUx0JFyg |
| 15:29:12 |
695 |
172.3500 |
XLON |
07003070000217755-E0PAdUx0JFyi |
| 15:29:12 |
579 |
172.3500 |
XLON |
07003070000217755-E0PAdUx0JFyk |
| 15:29:12 |
872 |
172.3500 |
XLON |
07003070000217755-E0PAdUx0JFym |
| 15:29:43 |
7,419 |
172.3500 |
XLON |
05003050000218231-E0PAdUx0JGsW |
| 15:30:04 |
5,938 |
172.3000 |
XLON |
07003070000218367-E0PAdUx0JHS3 |
| 15:30:20 |
5,942 |
172.3000 |
XLON |
07003070000218645-E0PAdUx0JI2b |
| 15:30:36 |
5,956 |
172.3000 |
XLON |
05003050000218975-E0PAdUx0JISI |
| 15:31:13 |
4,964 |
172.2500 |
XLON |
07003070000218998-E0PAdUx0JJPU |
| 15:31:25 |
7,443 |
172.2500 |
XLON |
07003070000219428-E0PAdUx0JJjf |
| 15:31:35 |
7,446 |
172.2000 |
XLON |
05003050000219107-E0PAdUx0JK0t |
| 15:32:29 |
4,971 |
172.2500 |
XLON |
05003050000220475-E0PAdUx0JL3N |
| 15:32:48 |
2,368 |
172.3000 |
XLON |
07003070000220602-E0PAdUx0JLPN |
| 15:32:48 |
442 |
172.3000 |
XLON |
07003070000220602-E0PAdUx0JLPP |
| 15:32:48 |
1,453 |
172.3000 |
XLON |
07003070000220602-E0PAdUx0JLPR |
| 15:32:48 |
3,362 |
172.3000 |
XLON |
07003070000220602-E0PAdUx0JLPT |
| 15:32:48 |
4,069 |
172.3000 |
XLON |
07003070000220602-E0PAdUx0JLPV |
| 15:33:19 |
1,761 |
172.3000 |
XLON |
05003050000221251-E0PAdUx0JMBG |
| 15:33:19 |
629 |
172.3000 |
XLON |
05003050000221251-E0PAdUx0JMBI |
| 15:33:19 |
755 |
172.3000 |
XLON |
05003050000221251-E0PAdUx0JMBK |
| 15:33:19 |
437 |
172.3000 |
XLON |
05003050000221251-E0PAdUx0JMBM |
| 15:33:19 |
221 |
172.3000 |
XLON |
05003050000221251-E0PAdUx0JMBO |
| 15:33:19 |
4,069 |
172.3000 |
XLON |
05003050000221251-E0PAdUx0JMBQ |
| 15:33:19 |
1,009 |
172.3000 |
XLON |
05003050000221251-E0PAdUx0JMBS |
| 15:33:19 |
2,220 |
172.3000 |
XLON |
05003050000221251-E0PAdUx0JMBU |
| 15:33:49 |
5,365 |
172.3000 |
XLON |
07003070000221620-E0PAdUx0JMyO |
| 15:34:03 |
5,364 |
172.3000 |
XLON |
05003050000221873-E0PAdUx0JNCW |
| 15:34:17 |
5,849 |
172.3000 |
XLON |
05003050000222102-E0PAdUx0JNUf |
| 15:34:33 |
6,302 |
172.3000 |
XLON |
07003070000222193-E0PAdUx0JNff |
| 15:34:38 |
4,962 |
172.2000 |
XLON |
07003070000219552-E0PAdUx0JNsD |
| 15:34:49 |
5,460 |
172.1000 |
XLON |
07003070000218999-E0PAdUx0JO7q |
| 15:35:18 |
5,604 |
172.2500 |
XLON |
05003050000222912-E0PAdUx0JOsh |
| 15:35:20 |
3,723 |
172.2500 |
XLON |
07003070000222805-E0PAdUx0JOvc |
| 15:35:42 |
792 |
172.3000 |
XLON |
07003070000223130-E0PAdUx0JPOZ |
| 15:35:42 |
572 |
172.3000 |
XLON |
07003070000223130-E0PAdUx0JPOb |
| 15:35:42 |
686 |
172.3000 |
XLON |
07003070000223130-E0PAdUx0JPOd |
| 15:35:42 |
2,465 |
172.3000 |
XLON |
07003070000223130-E0PAdUx0JPOf |
| 15:35:42 |
3,448 |
172.3000 |
XLON |
07003070000223130-E0PAdUx0JPOh |
| 15:35:42 |
1,587 |
172.3000 |
XLON |
07003070000223130-E0PAdUx0JPOj |
| 15:35:49 |
7,260 |
172.3000 |
XLON |
05003050000223408-E0PAdUx0JPVh |
| 15:36:33 |
3,215 |
172.3000 |
XLON |
05003050000223887-E0PAdUx0JQXJ |
| 15:36:33 |
1,387 |
172.3500 |
XLON |
05003050000224014-E0PAdUx0JQWv |
| 15:36:33 |
65 |
172.3500 |
XLON |
05003050000224014-E0PAdUx0JQWx |
| 15:36:34 |
1,707 |
172.3000 |
XLON |
05003050000223887-E0PAdUx0JQXX |
| 15:36:44 |
5,801 |
172.3000 |
XLON |
07003070000224181-E0PAdUx0JQqY |
| 15:36:58 |
1,817 |
172.4000 |
XLON |
05003050000224430-E0PAdUx0JR4m |
| 15:36:58 |
693 |
172.4000 |
XLON |
05003050000224430-E0PAdUx0JR4o |
| 15:37:06 |
1,252 |
172.4000 |
XLON |
07003070000224387-E0PAdUx0JRAM |
| 15:37:06 |
694 |
172.4000 |
XLON |
07003070000224387-E0PAdUx0JRAO |
| 15:37:06 |
833 |
172.4000 |
XLON |
07003070000224387-E0PAdUx0JRAQ |
| 15:37:06 |
4,070 |
172.4000 |
XLON |
07003070000224387-E0PAdUx0JRAS |
| 15:37:06 |
1,274 |
172.4000 |
XLON |
07003070000224387-E0PAdUx0JRAU |
| 15:37:06 |
3,580 |
172.4000 |
XLON |
07003070000224387-E0PAdUx0JRAW |
| 15:37:37 |
696 |
172.4000 |
XLON |
07003070000224748-E0PAdUx0JRqb |
| 15:37:37 |
696 |
172.4000 |
XLON |
07003070000224748-E0PAdUx0JRqd |
| 15:37:37 |
1,778 |
172.4000 |
XLON |
07003070000224748-E0PAdUx0JRqf |
| 15:37:37 |
3,579 |
172.4000 |
XLON |
07003070000224748-E0PAdUx0JRqh |
| 15:37:37 |
2,598 |
172.4000 |
XLON |
07003070000224748-E0PAdUx0JRqj |
| 15:38:02 |
5,362 |
172.4000 |
XLON |
05003050000225231-E0PAdUx0JSGR |
| 15:38:02 |
1,694 |
172.4000 |
XLON |
05003050000225231-E0PAdUx0JSGT |
| 15:38:02 |
726 |
172.4000 |
XLON |
05003050000225231-E0PAdUx0JSGV |
| 15:38:02 |
1,000 |
172.4000 |
XLON |
05003050000225231-E0PAdUx0JSGX |
| 15:38:02 |
605 |
172.4000 |
XLON |
05003050000225231-E0PAdUx0JSGZ |
| 15:38:02 |
1,073 |
172.4000 |
XLON |
05003050000225231-E0PAdUx0JSGb |
| 15:38:29 |
2,599 |
172.4000 |
XLON |
07003070000225445-E0PAdUx0JSqZ |
| 15:38:29 |
3,504 |
172.4000 |
XLON |
07003070000225445-E0PAdUx0JSqb |
| 15:38:31 |
1,960 |
172.4500 |
XLON |
05003050000225538-E0PAdUx0JStz |
| 15:38:44 |
2,431 |
172.4000 |
XLON |
05003050000225539-E0PAdUx0JTKL |
| 15:38:44 |
2,836 |
172.4000 |
XLON |
07003070000225468-E0PAdUx0JTKJ |
| 15:38:54 |
2,356 |
172.3500 |
XLON |
05003050000225706-E0PAdUx0JTaY |
| 15:39:11 |
5,842 |
172.3500 |
XLON |
05003050000226011-E0PAdUx0JTrO |
| 15:39:27 |
5,836 |
172.3500 |
XLON |
05003050000226210-E0PAdUx0JU5S |
| 15:39:42 |
591 |
172.3500 |
XLON |
07003070000226296-E0PAdUx0JUOy |
| 15:39:42 |
6,217 |
172.3500 |
XLON |
07003070000226296-E0PAdUx0JUP2 |
| 15:40:00 |
2,452 |
172.3000 |
XLON |
05003050000226543-E0PAdUx0JUhS |
| 15:40:00 |
4,853 |
172.3000 |
XLON |
05003050000226543-E0PAdUx0JUhW |
| 15:40:15 |
4,850 |
172.2500 |
XLON |
07003070000223174-E0PAdUx0JV3F |
| 15:40:32 |
5,289 |
172.2500 |
XLON |
07003070000226977-E0PAdUx0JVIR |
| 15:40:45 |
6,041 |
172.2500 |
XLON |
05003050000227165-E0PAdUx0JVSH |
| 15:40:45 |
1,548 |
172.2500 |
XLON |
05003050000227165-E0PAdUx0JVSC |
| 15:41:05 |
7,206 |
172.2000 |
XLON |
07003070000227148-E0PAdUx0JVwB |
| 15:41:25 |
6,193 |
172.2000 |
XLON |
07003070000227546-E0PAdUx0JWG2 |
| 15:41:25 |
68 |
172.2000 |
XLON |
07003070000227546-E0PAdUx0JWG5 |
| 15:41:36 |
5,147 |
172.1500 |
XLON |
05003050000227205-E0PAdUx0JWd7 |
| 15:41:39 |
3,054 |
172.1500 |
XLON |
05003050000227746-E0PAdUx0JWhr |
| 15:42:29 |
4,734 |
172.1000 |
XLON |
05003050000228433-E0PAdUx0JYUj |
| 15:42:32 |
571 |
172.1000 |
XLON |
05003050000228433-E0PAdUx0JYYW |
| 15:42:36 |
2,372 |
172.0500 |
XLON |
07003070000227149-E0PAdUx0JYiw |
| 15:42:36 |
3,804 |
172.0500 |
XLON |
07003070000227149-E0PAdUx0JYiy |
| 15:42:54 |
5,219 |
172.0000 |
XLON |
07003070000228772-E0PAdUx0JZEA |
| 15:42:54 |
4,820 |
172.0000 |
XLON |
07003070000228127-E0PAdUx0JZCO |
| 15:43:22 |
4,152 |
171.9500 |
XLON |
05003050000228826-E0PAdUx0JZg3 |
| 15:43:22 |
705 |
171.9500 |
XLON |
05003050000228826-E0PAdUx0JZg5 |
| 15:43:42 |
4,879 |
171.9500 |
XLON |
05003050000229291-E0PAdUx0Ja3v |
| 15:43:57 |
6,341 |
171.9500 |
XLON |
05003050000229524-E0PAdUx0JaLP |
| 15:44:13 |
5,854 |
171.9500 |
XLON |
07003070000229649-E0PAdUx0Jai1 |
| 15:44:28 |
6,126 |
171.9500 |
XLON |
05003050000229816-E0PAdUx0Jauw |
| 15:44:44 |
1,342 |
172.0000 |
XLON |
07003070000229907-E0PAdUx0JbBB |
| 15:44:44 |
575 |
172.0000 |
XLON |
07003070000229907-E0PAdUx0JbBD |
| 15:44:44 |
479 |
172.0000 |
XLON |
07003070000229907-E0PAdUx0JbBF |
| 15:44:44 |
437 |
172.0000 |
XLON |
07003070000229907-E0PAdUx0JbBH |
| 15:44:44 |
3,619 |
172.0000 |
XLON |
07003070000229907-E0PAdUx0JbBJ |
| 15:45:00 |
4,886 |
172.0000 |
XLON |
05003050000230080-E0PAdUx0JbWs |
| 15:45:00 |
3,000 |
172.0000 |
XLON |
05003050000230080-E0PAdUx0JbWu |
| 15:45:00 |
1,726 |
172.0000 |
XLON |
05003050000230080-E0PAdUx0JbWw |
| 15:45:00 |
1,808 |
172.0000 |
XLON |
05003050000230080-E0PAdUx0JbWy |
| 15:45:00 |
454 |
172.0000 |
XLON |
05003050000230080-E0PAdUx0JbX0 |
| 15:45:31 |
6,340 |
172.0500 |
XLON |
05003050000230440-E0PAdUx0JcD0 |
| 15:45:47 |
5,371 |
172.0500 |
XLON |
05003050000230670-E0PAdUx0JcQp |
| 15:45:49 |
5,371 |
172.0500 |
XLON |
07003070000230652-E0PAdUx0JcS4 |
| 15:45:51 |
6,348 |
172.0500 |
XLON |
07003070000230670-E0PAdUx0JcWl |
| 15:46:01 |
5,873 |
172.0500 |
XLON |
05003050000230853-E0PAdUx0JcsE |
| 15:46:03 |
4,281 |
172.1000 |
XLON |
07003070000230844-E0PAdUx0Jcwy |
| 15:46:57 |
4,940 |
172.1000 |
XLON |
05003050000231599-E0PAdUx0Jdgu |
| 15:47:10 |
3,862 |
172.1000 |
XLON |
05003050000231759-E0PAdUx0Jdwa |
| 15:47:10 |
1,078 |
172.1000 |
XLON |
05003050000231759-E0PAdUx0Jdwc |
| 15:47:22 |
7,302 |
172.1000 |
XLON |
05003050000231864-E0PAdUx0Je9p |
| 15:47:42 |
1,453 |
172.1500 |
XLON |
07003070000232132-E0PAdUx0JeaS |
| 15:47:42 |
1,919 |
172.1500 |
XLON |
05003050000232158-E0PAdUx0JeaY |
| 15:47:42 |
1,734 |
172.1500 |
XLON |
07003070000232132-E0PAdUx0JeaW |
| 15:47:54 |
1,022 |
172.1500 |
XLON |
07003070000232261-E0PAdUx0JekS |
| 15:47:54 |
2,332 |
172.1500 |
XLON |
07003070000232261-E0PAdUx0JekU |
| 15:47:54 |
505 |
172.1500 |
XLON |
07003070000232261-E0PAdUx0JekW |
| 15:48:04 |
477 |
172.1500 |
XLON |
07003070000232368-E0PAdUx0JeyU |
| 15:48:05 |
3,363 |
172.1500 |
XLON |
07003070000232388-E0PAdUx0Jf26 |
| 15:48:05 |
1,453 |
172.1500 |
XLON |
07003070000232388-E0PAdUx0Jf20 |
| 15:48:18 |
4,045 |
172.1500 |
XLON |
07003070000232530-E0PAdUx0JfFz |
| 15:48:18 |
304 |
172.1500 |
XLON |
07003070000232530-E0PAdUx0JfG1 |
| 15:48:18 |
2,161 |
172.1500 |
XLON |
07003070000232530-E0PAdUx0JfG3 |
| 15:48:34 |
260 |
172.1500 |
XLON |
07003070000232687-E0PAdUx0JfY9 |
| 15:48:35 |
1,885 |
172.1500 |
XLON |
05003050000232716-E0PAdUx0JfZD |
| 15:48:35 |
673 |
172.1500 |
XLON |
05003050000232716-E0PAdUx0JfZF |
| 15:48:35 |
808 |
172.1500 |
XLON |
05003050000232716-E0PAdUx0JfZH |
| 15:48:44 |
1,885 |
172.1500 |
XLON |
05003050000232794-E0PAdUx0JfiF |
| 15:48:44 |
808 |
172.1500 |
XLON |
05003050000232794-E0PAdUx0JfiH |
| 15:48:44 |
673 |
172.1500 |
XLON |
05003050000232794-E0PAdUx0JfiJ |
| 15:48:44 |
4,710 |
172.1500 |
XLON |
05003050000232794-E0PAdUx0JfiL |
| 15:48:44 |
665 |
172.1500 |
XLON |
05003050000232794-E0PAdUx0JfiN |
| 15:49:06 |
1,908 |
172.1500 |
XLON |
07003070000233063-E0PAdUx0Jg92 |
| 15:49:06 |
817 |
172.1500 |
XLON |
07003070000233063-E0PAdUx0Jg94 |
| 15:49:06 |
681 |
172.1500 |
XLON |
07003070000233063-E0PAdUx0Jg96 |
| 15:49:06 |
455 |
172.1500 |
XLON |
07003070000233063-E0PAdUx0Jg98 |
| 15:49:09 |
7,224 |
172.1000 |
XLON |
05003050000232151-E0PAdUx0JgAx |
| 15:49:21 |
2,335 |
172.0500 |
XLON |
07003070000231143-E0PAdUx0JgIw |
| 15:49:31 |
3,591 |
172.0000 |
XLON |
07003070000230067-E0PAdUx0JgUE |
| 15:49:50 |
1,989 |
172.0500 |
XLON |
07003070000233475-E0PAdUx0JglQ |
| 15:49:50 |
852 |
172.0500 |
XLON |
07003070000233475-E0PAdUx0JglS |
| 15:49:50 |
710 |
172.0500 |
XLON |
07003070000233475-E0PAdUx0JglU |
| 15:49:50 |
1,453 |
172.0500 |
XLON |
07003070000233475-E0PAdUx0JglW |
| 15:49:50 |
252 |
172.0500 |
XLON |
07003070000233475-E0PAdUx0JglY |
| 15:49:50 |
1,397 |
172.0500 |
XLON |
07003070000233475-E0PAdUx0Jgla |
| 15:49:50 |
1,194 |
172.0500 |
XLON |
07003070000233475-E0PAdUx0Jglc |
| 15:50:10 |
1,308 |
172.0500 |
XLON |
07003070000233584-E0PAdUx0JhGn |
| 15:50:10 |
3,539 |
172.0500 |
XLON |
07003070000233584-E0PAdUx0JhGp |
| 15:50:22 |
5,087 |
172.0500 |
XLON |
05003050000233875-E0PAdUx0Jhjm |
| 15:50:22 |
3,487 |
172.0500 |
XLON |
05003050000233875-E0PAdUx0Jhjo |
| 15:50:49 |
1,732 |
172.4500 |
XLON |
05003050000234125-E0PAdUx0JiMT |
| 15:50:49 |
742 |
172.4500 |
XLON |
05003050000234125-E0PAdUx0JiMV |
| 15:50:49 |
618 |
172.4500 |
XLON |
05003050000234125-E0PAdUx0JiMX |
| 15:50:52 |
6,362 |
172.4000 |
XLON |
07003070000234117-E0PAdUx0JiPa |
| 15:51:00 |
7,341 |
172.3000 |
XLON |
05003050000234126-E0PAdUx0Jif3 |
| 15:51:00 |
6,852 |
172.3500 |
XLON |
05003050000234148-E0PAdUx0JieM |
| 15:51:28 |
7,353 |
172.1000 |
XLON |
07003070000234261-E0PAdUx0JjRN |
| 15:51:28 |
5,383 |
172.2000 |
XLON |
07003070000234146-E0PAdUx0JjOz |
| 15:52:30 |
4,934 |
172.0500 |
XLON |
05003050000235313-E0PAdUx0JlZw |
| 15:53:22 |
8,538 |
172.0500 |
XLON |
05003050000235838-E0PAdUx0JmzH |
| 15:53:43 |
5,852 |
172.0500 |
XLON |
07003070000236107-E0PAdUx0JnSH |
| 15:53:57 |
4,947 |
172.0000 |
XLON |
07003070000234656-E0PAdUx0Jnj3 |
| 15:53:57 |
1,937 |
172.0000 |
XLON |
07003070000234656-E0PAdUx0Jnir |
| 15:53:57 |
2,069 |
172.0500 |
XLON |
05003050000236205-E0PAdUx0JniH |
| 15:53:57 |
4,344 |
172.0500 |
XLON |
05003050000236205-E0PAdUx0JniJ |
| 15:54:30 |
5,385 |
172.0000 |
XLON |
07003070000236670-E0PAdUx0Joe1 |
| 15:54:43 |
203 |
172.0500 |
XLON |
05003050000236788-E0PAdUx0Jp0X |
| 15:54:44 |
2,119 |
172.0500 |
XLON |
07003070000236868-E0PAdUx0Jp27 |
| 15:54:44 |
908 |
172.0500 |
XLON |
07003070000236868-E0PAdUx0Jp29 |
| 15:54:44 |
757 |
172.0500 |
XLON |
07003070000236868-E0PAdUx0Jp2B |
| 15:54:46 |
2,119 |
172.0500 |
XLON |
07003070000236888-E0PAdUx0Jp4G |
| 15:54:46 |
908 |
172.0500 |
XLON |
07003070000236888-E0PAdUx0Jp4I |
| 15:54:46 |
757 |
172.0500 |
XLON |
07003070000236888-E0PAdUx0Jp4K |
| 15:54:46 |
499 |
172.0500 |
XLON |
07003070000236888-E0PAdUx0Jp4M |
| 15:55:04 |
1,944 |
172.0500 |
XLON |
07003070000237103-E0PAdUx0JpVz |
| 15:55:04 |
833 |
172.0500 |
XLON |
07003070000237103-E0PAdUx0JpW1 |
| 15:55:04 |
694 |
172.0500 |
XLON |
07003070000237103-E0PAdUx0JpW3 |
| 15:55:04 |
808 |
172.0500 |
XLON |
07003070000237103-E0PAdUx0JpW5 |
| 15:55:04 |
469 |
172.0500 |
XLON |
07003070000237103-E0PAdUx0JpW7 |
| 15:55:04 |
1,000 |
172.0500 |
XLON |
07003070000237103-E0PAdUx0JpW9 |
| 15:55:04 |
1,000 |
172.0500 |
XLON |
07003070000237103-E0PAdUx0JpWB |
| 15:55:04 |
1,286 |
172.0500 |
XLON |
07003070000237103-E0PAdUx0JpWD |
| 15:55:24 |
233 |
172.0500 |
XLON |
05003050000237277-E0PAdUx0Jq6p |
| 15:55:24 |
265 |
172.0500 |
XLON |
05003050000237277-E0PAdUx0Jq6r |
| 15:55:24 |
233 |
172.0500 |
XLON |
05003050000237277-E0PAdUx0Jq6t |
| 15:55:25 |
4,341 |
172.0500 |
XLON |
07003070000237367-E0PAdUx0JqAW |
| 15:55:25 |
1,453 |
172.0500 |
XLON |
07003070000237367-E0PAdUx0JqAA |
| 15:55:28 |
2,889 |
172.0500 |
XLON |
05003050000237322-E0PAdUx0JqFg |
| 15:55:47 |
1,453 |
172.0500 |
XLON |
05003050000237573-E0PAdUx0Jr0Z |
| 15:55:47 |
2,728 |
172.0500 |
XLON |
05003050000237573-E0PAdUx0Jr0b |
| 15:55:49 |
4,454 |
172.0500 |
XLON |
05003050000237590-E0PAdUx0Jr69 |
| 15:56:08 |
1,453 |
172.0500 |
XLON |
05003050000237810-E0PAdUx0JrNH |
| 15:56:08 |
1,922 |
172.0500 |
XLON |
05003050000237810-E0PAdUx0JrNJ |
| 15:56:12 |
4,822 |
172.0000 |
XLON |
05003050000236821-E0PAdUx0JrPZ |
| 15:56:13 |
4,806 |
172.1000 |
XLON |
05003050000237860-E0PAdUx0JrTr |
| 15:56:41 |
642 |
172.1500 |
XLON |
07003070000238266-E0PAdUx0Jrw2 |
| 15:56:41 |
703 |
172.1500 |
XLON |
07003070000238266-E0PAdUx0Jrw4 |
| 15:56:41 |
586 |
172.1500 |
XLON |
07003070000238266-E0PAdUx0Jrw6 |
| 15:56:45 |
5,167 |
172.1500 |
XLON |
05003050000238179-E0PAdUx0Js5C |
| 15:56:58 |
6,131 |
172.1500 |
XLON |
07003070000238433-E0PAdUx0JsER |
| 15:57:03 |
1,763 |
172.2500 |
XLON |
07003070000238533-E0PAdUx0JsQS |
| 15:57:04 |
5,413 |
172.2000 |
XLON |
05003050000238421-E0PAdUx0JsRY |
| 15:57:31 |
5,110 |
172.2000 |
XLON |
07003070000238863-E0PAdUx0Jsu2 |
| 15:57:44 |
5,608 |
172.1500 |
XLON |
07003070000239039-E0PAdUx0JtBr |
| 15:57:45 |
6,556 |
172.1000 |
XLON |
05003050000238457-E0PAdUx0JtGK |
| 15:58:14 |
2,686 |
172.1000 |
XLON |
05003050000239340-E0PAdUx0Jtys |
| 15:58:14 |
2,977 |
172.1000 |
XLON |
05003050000239340-E0PAdUx0Jtyu |
| 15:58:28 |
5,678 |
172.1000 |
XLON |
05003050000239480-E0PAdUx0JuGw |
| 15:58:40 |
2,648 |
172.1500 |
XLON |
07003070000239726-E0PAdUx0Juco |
| 15:58:46 |
4,594 |
172.1000 |
XLON |
05003050000239653-E0PAdUx0Juiw |
| 15:59:00 |
3,497 |
172.1000 |
XLON |
07003070000239896-E0PAdUx0JuzL |
| 15:59:00 |
400 |
172.1000 |
XLON |
07003070000239896-E0PAdUx0JuzN |
| 15:59:00 |
2,766 |
172.1000 |
XLON |
07003070000239896-E0PAdUx0JuzP |
| 15:59:00 |
2,000 |
172.1000 |
XLON |
07003070000239896-E0PAdUx0JuzR |
| 15:59:22 |
7,479 |
172.0500 |
XLON |
05003050000240051-E0PAdUx0JvPS |
| 15:59:35 |
4,683 |
172.0000 |
XLON |
05003050000238943-E0PAdUx0Jvej |
| 15:59:52 |
6,882 |
172.0000 |
XLON |
05003050000240434-E0PAdUx0Jvvt |
| 16:00:08 |
4,577 |
171.9500 |
XLON |
07003070000239897-E0PAdUx0JwFw |
| 16:00:08 |
5,475 |
172.0000 |
XLON |
05003050000240641-E0PAdUx0JwFC |
| 16:00:08 |
465 |
172.0000 |
XLON |
05003050000240641-E0PAdUx0JwFE |
| 16:00:08 |
1,906 |
172.0000 |
XLON |
05003050000240641-E0PAdUx0JwFG |
| 16:00:36 |
1,935 |
172.0000 |
XLON |
05003050000241079-E0PAdUx0Jwt4 |
| 16:00:36 |
2,178 |
172.0000 |
XLON |
05003050000241079-E0PAdUx0Jwt6 |
| 16:00:43 |
1,453 |
172.0000 |
XLON |
07003070000241260-E0PAdUx0Jx2x |
| 16:00:43 |
3,896 |
172.0000 |
XLON |
07003070000241260-E0PAdUx0Jx2z |
| 16:00:49 |
1,453 |
172.0000 |
XLON |
07003070000241354-E0PAdUx0Jx6k |
| 16:01:02 |
2,032 |
171.9500 |
XLON |
05003050000241242-E0PAdUx0JxLJ |
| 16:01:02 |
4,488 |
171.9500 |
XLON |
05003050000241242-E0PAdUx0JxL6 |
| 16:01:38 |
7,540 |
171.9500 |
XLON |
07003070000241935-E0PAdUx0Jxzl |
| 16:02:03 |
6,339 |
172.0000 |
XLON |
07003070000242200-E0PAdUx0JybH |
| 16:02:03 |
339 |
172.0000 |
XLON |
07003070000242200-E0PAdUx0JybJ |
| 16:02:20 |
8,359 |
171.9500 |
XLON |
07003070000242365-E0PAdUx0Jz3T |
| 16:02:37 |
7,022 |
172.0500 |
XLON |
05003050000242460-E0PAdUx0JzVH |
| 16:02:52 |
6,732 |
172.1500 |
XLON |
07003070000242698-E0PAdUx0JzqS |
| 16:03:06 |
3,279 |
172.1000 |
XLON |
05003050000242591-E0PAdUx0K055 |
| 16:03:06 |
1,676 |
172.1500 |
XLON |
05003050000242622-E0PAdUx0K01x |
| 16:03:06 |
1,781 |
172.1500 |
XLON |
07003070000242872-E0PAdUx0K021 |
| 16:03:06 |
4,322 |
172.1500 |
XLON |
05003050000242755-E0PAdUx0K01z |
| 16:03:22 |
1,406 |
172.0500 |
XLON |
07003070000242694-E0PAdUx0K0RD |
| 16:03:33 |
3,002 |
172.0000 |
XLON |
05003050000242346-E0PAdUx0K0f5 |
| 16:03:33 |
1,036 |
172.0000 |
XLON |
05003050000242346-E0PAdUx0K0f8 |
| 16:03:42 |
571 |
172.0000 |
XLON |
05003050000243162-E0PAdUx0K0yn |
| 16:03:42 |
6,246 |
172.0000 |
XLON |
05003050000243162-E0PAdUx0K0yi |
| 16:03:56 |
5,336 |
172.0000 |
XLON |
05003050000243328-E0PAdUx0K1OS |
| 16:04:08 |
5,616 |
172.0000 |
XLON |
07003070000243552-E0PAdUx0K1eC |
| 16:04:20 |
7,783 |
172.0000 |
XLON |
07003070000243698-E0PAdUx0K1qR |
| 16:04:36 |
4,836 |
172.0000 |
XLON |
05003050000243725-E0PAdUx0K2F6 |
| 16:04:46 |
8,597 |
172.0000 |
XLON |
07003070000244023-E0PAdUx0K2TM |
| 16:05:05 |
7,257 |
172.0500 |
XLON |
07003070000244270-E0PAdUx0K2oS |
| 16:05:20 |
4,872 |
172.0000 |
XLON |
05003050000244318-E0PAdUx0K3BK |
| 16:05:31 |
6,812 |
172.0000 |
XLON |
07003070000244519-E0PAdUx0K3Ht |
| 16:05:45 |
6,790 |
172.0000 |
XLON |
07003070000244686-E0PAdUx0K3VL |
| 16:05:47 |
1,497 |
172.0000 |
XLON |
07003070000244702-E0PAdUx0K3Wz |
| 16:05:49 |
4,852 |
172.0000 |
XLON |
07003070000244736-E0PAdUx0K3cB |
| 16:05:58 |
5,337 |
172.0000 |
XLON |
05003050000244716-E0PAdUx0K3nu |
| 16:06:00 |
6,330 |
171.9500 |
XLON |
07003070000243263-E0PAdUx0K3vy |
| 16:06:01 |
968 |
172.1500 |
XLON |
05003050000244747-E0PAdUx0K417 |
| 16:06:01 |
4,070 |
172.1500 |
XLON |
05003050000244747-E0PAdUx0K419 |
| 16:06:01 |
1,159 |
172.1500 |
XLON |
05003050000244747-E0PAdUx0K41B |
| 16:06:06 |
7,318 |
172.0500 |
XLON |
07003070000244837-E0PAdUx0K44h |
| 16:06:17 |
1,469 |
171.9500 |
XLON |
05003050000244748-E0PAdUx0K4IE |
| 16:06:17 |
4,763 |
171.9500 |
XLON |
07003070000244836-E0PAdUx0K4IC |
| 16:06:26 |
4,058 |
171.9000 |
XLON |
07003070000245038-E0PAdUx0K4Uv |
| 16:06:26 |
3,306 |
171.9000 |
XLON |
07003070000245038-E0PAdUx0K4Us |
| 16:07:36 |
7,676 |
171.9000 |
XLON |
05003050000246009-E0PAdUx0K5q4 |
| 16:07:52 |
6,655 |
171.9000 |
XLON |
05003050000246191-E0PAdUx0K6BR |
| 16:08:06 |
7,396 |
171.9000 |
XLON |
07003070000246396-E0PAdUx0K6TP |
| 16:08:22 |
7,195 |
172.0000 |
XLON |
05003050000246566-E0PAdUx0K6pc |
| 16:08:36 |
4,949 |
171.9500 |
XLON |
07003070000246604-E0PAdUx0K6yB |
| 16:08:48 |
6,734 |
171.9500 |
XLON |
07003070000246953-E0PAdUx0K7HT |
| 16:09:02 |
5,684 |
171.9500 |
XLON |
05003050000247044-E0PAdUx0K7XL |
| 16:09:14 |
6,648 |
172.1500 |
XLON |
07003070000247204-E0PAdUx0K7w8 |
| 16:09:14 |
1,453 |
172.1500 |
XLON |
07003070000247204-E0PAdUx0K7wA |
| 16:09:32 |
6,633 |
172.1000 |
XLON |
05003050000247321-E0PAdUx0K8JE |
| 16:09:46 |
5,613 |
172.1000 |
XLON |
07003070000247553-E0PAdUx0K8b8 |
| 16:09:58 |
7,171 |
172.1000 |
XLON |
05003050000247641-E0PAdUx0K8kD |
| 16:10:11 |
6,772 |
172.1000 |
XLON |
07003070000247830-E0PAdUx0K95s |
| 16:10:24 |
5,754 |
172.1000 |
XLON |
07003070000247946-E0PAdUx0K9GK |
| 16:10:27 |
2,160 |
172.1500 |
XLON |
05003050000247929-E0PAdUx0K9RO |
| 16:10:39 |
840 |
172.1500 |
XLON |
05003050000248064-E0PAdUx0K9e5 |
| 16:10:39 |
1,140 |
172.1500 |
XLON |
05003050000248064-E0PAdUx0K9e7 |
| 16:10:39 |
3,642 |
172.1500 |
XLON |
05003050000248064-E0PAdUx0K9e9 |
| 16:10:39 |
3,656 |
172.1500 |
XLON |
05003050000248064-E0PAdUx0K9eB |
| 16:10:39 |
1,523 |
172.1500 |
XLON |
05003050000248064-E0PAdUx0K9eD |
| 16:10:50 |
3,000 |
172.1500 |
XLON |
05003050000248190-E0PAdUx0K9tS |
| 16:10:50 |
2,315 |
172.1500 |
XLON |
05003050000248190-E0PAdUx0K9tU |
| 16:10:50 |
526 |
172.1500 |
XLON |
05003050000248190-E0PAdUx0K9tW |
| 16:10:50 |
3,678 |
172.1500 |
XLON |
05003050000248190-E0PAdUx0K9tY |
| 16:10:50 |
2,000 |
172.1500 |
XLON |
05003050000248190-E0PAdUx0K9ta |
| 16:10:52 |
6,863 |
172.1500 |
XLON |
07003070000248257-E0PAdUx0K9yT |
| 16:11:28 |
2,948 |
172.1500 |
XLON |
07003070000248796-E0PAdUx0KB1V |
| 16:12:07 |
6,981 |
172.2000 |
XLON |
07003070000249310-E0PAdUx0KBq3 |
| 16:12:18 |
6,443 |
172.2000 |
XLON |
07003070000249467-E0PAdUx0KC5h |
| 16:12:30 |
5,864 |
172.2000 |
XLON |
07003070000249567-E0PAdUx0KCHl |
| 16:12:37 |
3,261 |
172.2500 |
XLON |
07003070000249634-E0PAdUx0KCPL |
| 16:12:46 |
6,439 |
172.2500 |
XLON |
05003050000249710-E0PAdUx0KCWh |
| 16:12:58 |
5,878 |
172.2500 |
XLON |
05003050000249820-E0PAdUx0KCet |
| 16:13:09 |
7,444 |
172.2500 |
XLON |
07003070000249965-E0PAdUx0KCvs |
| 16:13:22 |
5,368 |
172.2500 |
XLON |
07003070000250085-E0PAdUx0KD8x |
| 16:13:25 |
2,483 |
172.3000 |
XLON |
05003050000250101-E0PAdUx0KDFA |
| 16:13:36 |
6,498 |
172.3000 |
XLON |
07003070000250249-E0PAdUx0KDaG |
| 16:13:48 |
7,040 |
172.3000 |
XLON |
07003070000250391-E0PAdUx0KDkm |
| 16:14:01 |
8,162 |
172.3000 |
XLON |
07003070000250527-E0PAdUx0KE4r |
| 16:14:19 |
314 |
172.5000 |
XLON |
07003070000250721-E0PAdUx0KEah |
| 16:14:19 |
6,690 |
172.5000 |
XLON |
07003070000250721-E0PAdUx0KEaL |
| 16:14:29 |
8,055 |
172.5000 |
XLON |
05003050000250829-E0PAdUx0KEoJ |
| 16:14:40 |
2,372 |
172.4500 |
XLON |
05003050000250680-E0PAdUx0KEzM |
| 16:14:40 |
4,094 |
172.4500 |
XLON |
05003050000250680-E0PAdUx0KEzF |
| 16:14:55 |
8,241 |
172.4500 |
XLON |
07003070000251106-E0PAdUx0KFTz |
| 16:15:10 |
4,553 |
172.5000 |
XLON |
07003070000251327-E0PAdUx0KG0V |
| 16:15:10 |
2,356 |
172.5000 |
XLON |
07003070000251327-E0PAdUx0KG0X |
| 16:15:10 |
2,026 |
172.5000 |
XLON |
07003070000251327-E0PAdUx0KG0Z |
| 16:15:10 |
723 |
172.5000 |
XLON |
07003070000251327-E0PAdUx0KG0b |
| 16:15:10 |
868 |
172.5000 |
XLON |
07003070000251327-E0PAdUx0KG0d |
| 16:15:33 |
5,678 |
172.6000 |
XLON |
07003070000251582-E0PAdUx0KGer |
| 16:15:33 |
795 |
172.6000 |
XLON |
07003070000251582-E0PAdUx0KGet |
| 16:15:33 |
1,090 |
172.6000 |
XLON |
07003070000251582-E0PAdUx0KGev |
| 16:15:33 |
2,300 |
172.6000 |
XLON |
07003070000251582-E0PAdUx0KGex |
| 16:15:47 |
3,512 |
172.5000 |
XLON |
05003050000251553-E0PAdUx0KH3A |
| 16:15:47 |
5,494 |
172.5000 |
XLON |
07003070000251539-E0PAdUx0KH3C |
| 16:15:47 |
2,623 |
172.5000 |
XLON |
05003050000251553-E0PAdUx0KH37 |
| 16:15:47 |
6,178 |
172.5500 |
XLON |
05003050000251644-E0PAdUx0KH2b |
| 16:16:19 |
564 |
172.5000 |
XLON |
05003050000251849-E0PAdUx0KHnt |
| 16:16:19 |
12 |
172.5000 |
XLON |
05003050000251849-E0PAdUx0KHnv |
| 16:16:20 |
6,798 |
172.5000 |
XLON |
07003070000251828-E0PAdUx0KHpo |
| 16:16:33 |
468 |
172.5000 |
XLON |
07003070000251884-E0PAdUx0KI0n |
| 16:16:34 |
4,838 |
172.5000 |
XLON |
07003070000251887-E0PAdUx0KI23 |
| 16:16:34 |
1,453 |
172.5000 |
XLON |
07003070000251887-E0PAdUx0KI1z |
| 16:16:45 |
155 |
172.5000 |
XLON |
07003070000251945-E0PAdUx0KIJS |
| 16:16:45 |
1,453 |
172.5000 |
XLON |
07003070000251945-E0PAdUx0KIJU |
| 16:16:48 |
524 |
172.5000 |
XLON |
07003070000251968-E0PAdUx0KIPN |
| 16:16:49 |
14 |
172.5000 |
XLON |
07003070000251968-E0PAdUx0KIQO |
| 16:16:49 |
1,453 |
172.5000 |
XLON |
07003070000251968-E0PAdUx0KIQM |
| 16:16:49 |
159 |
172.5000 |
XLON |
07003070000251968-E0PAdUx0KIQI |
| 16:16:58 |
2,785 |
172.5000 |
XLON |
07003070000251968-E0PAdUx0KIaK |
| 16:16:58 |
750 |
172.5000 |
XLON |
07003070000251968-E0PAdUx0KIaH |
| 16:16:58 |
1,453 |
172.5000 |
XLON |
07003070000251968-E0PAdUx0KIZj |
| 16:17:14 |
877 |
172.5000 |
XLON |
07003070000251968-E0PAdUx0KIxn |
| 16:17:15 |
742 |
172.5000 |
XLON |
05003050000252075-E0PAdUx0KJ3f |
| 16:17:15 |
5,520 |
172.5000 |
XLON |
07003070000252022-E0PAdUx0KJ1w |
| 16:17:16 |
6,737 |
172.5000 |
XLON |
07003070000252073-E0PAdUx0KJ98 |
| 16:17:26 |
417 |
172.5000 |
XLON |
07003070000252110-E0PAdUx0KJJF |
| 16:17:26 |
3,201 |
172.5000 |
XLON |
07003070000252110-E0PAdUx0KJJH |
| 16:17:26 |
1,671 |
172.5000 |
XLON |
07003070000252110-E0PAdUx0KJJJ |
| 16:17:26 |
1,000 |
172.5000 |
XLON |
07003070000252110-E0PAdUx0KJJL |
| 16:17:35 |
8,424 |
172.4500 |
XLON |
07003070000251664-E0PAdUx0KJUw |
| 16:17:53 |
1,453 |
172.4500 |
XLON |
07003070000252230-E0PAdUx0KJrz |
| 16:17:55 |
6,164 |
172.4500 |
XLON |
07003070000252237-E0PAdUx0KJxE |
| 16:18:06 |
7,266 |
172.4500 |
XLON |
05003050000252255-E0PAdUx0KK5R |
| 16:18:20 |
6,692 |
172.4500 |
XLON |
07003070000252321-E0PAdUx0KKQB |
| 16:18:32 |
2,834 |
172.4500 |
XLON |
07003070000252379-E0PAdUx0KKe1 |
| 16:20:06 |
229 |
172.6000 |
XLON |
05003050000252667-E0PAdUx0KN37 |
| 16:20:06 |
5,875 |
172.6000 |
XLON |
05003050000252667-E0PAdUx0KN2o |
| 16:20:22 |
6,475 |
172.5500 |
XLON |
07003070000252388-E0PAdUx0KNgr |
| 16:20:22 |
8,554 |
172.6000 |
XLON |
07003070000252808-E0PAdUx0KNgC |
| 16:20:22 |
7,896 |
172.6500 |
XLON |
07003070000252891-E0PAdUx0KNfw |
| 16:20:23 |
3,289 |
172.5500 |
XLON |
05003050000252880-E0PAdUx0KNiM |
| 16:20:23 |
4,604 |
172.5500 |
XLON |
05003050000252880-E0PAdUx0KNiD |
| 16:20:23 |
3 |
172.5500 |
XLON |
05003050000252880-E0PAdUx0KNiG |
| 16:20:24 |
6,537 |
172.5500 |
XLON |
05003050000252892-E0PAdUx0KNkQ |
| 16:20:24 |
701 |
172.5500 |
XLON |
05003050000252892-E0PAdUx0KNkS |
| 16:20:26 |
9,870 |
172.5500 |
XLON |
05003050000252897-E0PAdUx0KNpZ |
| 16:20:27 |
7,896 |
172.5500 |
XLON |
07003070000252921-E0PAdUx0KNqa |
| 16:20:28 |
2,834 |
172.5500 |
XLON |
07003070000252925-E0PAdUx0KNsm |
| 16:20:28 |
878 |
172.5500 |
XLON |
07003070000252925-E0PAdUx0KNsp |
| 16:20:28 |
2,834 |
172.5500 |
XLON |
07003070000252925-E0PAdUx0KNsb |
| 16:20:28 |
34 |
172.5500 |
XLON |
07003070000252925-E0PAdUx0KNsf |
| 16:20:29 |
7,896 |
172.5500 |
XLON |
05003050000252916-E0PAdUx0KNwC |
| 16:20:44 |
898 |
172.5500 |
XLON |
07003070000252963-E0PAdUx0KOAw |
| 16:20:44 |
1,002 |
172.5500 |
XLON |
07003070000252963-E0PAdUx0KOAy |
| 16:20:50 |
3,091 |
172.5500 |
XLON |
07003070000253015-E0PAdUx0KOHq |
| 16:21:12 |
1,456 |
172.6000 |
XLON |
05003050000253102-E0PAdUx0KOqT |
| 16:21:12 |
1,456 |
172.6000 |
XLON |
05003050000253102-E0PAdUx0KOqV |
| 16:21:12 |
755 |
172.6000 |
XLON |
05003050000253102-E0PAdUx0KOqX |
| 16:21:12 |
323 |
172.6000 |
XLON |
05003050000253102-E0PAdUx0KOqZ |
| 16:21:12 |
269 |
172.6000 |
XLON |
05003050000253102-E0PAdUx0KOqb |
| 16:21:12 |
1,074 |
172.6000 |
XLON |
05003050000253102-E0PAdUx0KOqd |
| 16:21:16 |
3,025 |
172.5500 |
XLON |
07003070000253015-E0PAdUx0KOyJ |
| 16:21:25 |
7,125 |
172.5500 |
XLON |
07003070000253161-E0PAdUx0KPAw |
| 16:21:35 |
1,000 |
172.5500 |
XLON |
05003050000253194-E0PAdUx0KPLe |
| 16:21:35 |
1,607 |
172.5500 |
XLON |
05003050000253194-E0PAdUx0KPLg |
| 16:21:35 |
401 |
172.5500 |
XLON |
05003050000253194-E0PAdUx0KPLi |
| 16:21:35 |
2,000 |
172.5500 |
XLON |
05003050000253194-E0PAdUx0KPLk |
| 16:21:43 |
7,553 |
172.5500 |
XLON |
05003050000253228-E0PAdUx0KPWf |
| 16:22:00 |
6,116 |
172.5000 |
XLON |
05003050000253008-E0PAdUx0KPyL |
| 16:22:00 |
28 |
172.5500 |
XLON |
05003050000253228-E0PAdUx0KPy2 |
| 16:22:00 |
7,814 |
172.5500 |
XLON |
05003050000253272-E0PAdUx0KPy6 |
| 16:23:24 |
4,685 |
172.6000 |
XLON |
07003070000253587-E0PAdUx0KRqF |
| 16:23:24 |
4,514 |
172.6000 |
XLON |
07003070000253587-E0PAdUx0KRq9 |
| 16:23:24 |
4,186 |
172.6000 |
XLON |
05003050000253301-E0PAdUx0KRjj |
| 16:23:24 |
2,396 |
172.6000 |
XLON |
05003050000253355-E0PAdUx0KRjl |
| 16:23:25 |
746 |
172.6000 |
XLON |
07003070000253595-E0PAdUx0KRrf |
| 16:23:25 |
4,161 |
172.6000 |
XLON |
07003070000253595-E0PAdUx0KRrh |
| 16:23:25 |
9,400 |
172.6000 |
XLON |
07003070000253595-E0PAdUx0KRrj |
| 16:23:25 |
2,300 |
172.6000 |
XLON |
07003070000253595-E0PAdUx0KRrl |
| 16:23:26 |
3,364 |
172.6000 |
XLON |
07003070000253599-E0PAdUx0KRtn |
| 16:23:27 |
3,364 |
172.6000 |
XLON |
05003050000253595-E0PAdUx0KRvf |
| 16:23:27 |
3,000 |
172.6000 |
XLON |
05003050000253595-E0PAdUx0KRvh |
| 16:23:27 |
9,400 |
172.6000 |
XLON |
05003050000253595-E0PAdUx0KRvj |
| 16:23:31 |
1,011 |
172.6000 |
XLON |
07003070000253620-E0PAdUx0KRzn |
| 16:23:31 |
1,645 |
172.6000 |
XLON |
07003070000253620-E0PAdUx0KRzp |
| 16:23:31 |
705 |
172.6000 |
XLON |
07003070000253620-E0PAdUx0KRzr |
| 16:23:31 |
2,300 |
172.6000 |
XLON |
07003070000253620-E0PAdUx0KRzt |
| 16:23:31 |
125 |
172.6000 |
XLON |
07003070000253620-E0PAdUx0KRzv |
| 16:23:40 |
523 |
172.6000 |
XLON |
07003070000253657-E0PAdUx0KSBM |
| 16:23:40 |
7,373 |
172.6000 |
XLON |
07003070000253657-E0PAdUx0KSBO |
| 16:23:51 |
5,279 |
172.6000 |
XLON |
05003050000253695-E0PAdUx0KSRv |
| 16:23:59 |
6,028 |
172.6000 |
XLON |
05003050000253735-E0PAdUx0KSff |
| 16:24:08 |
7,303 |
172.6000 |
XLON |
07003070000253783-E0PAdUx0KSv0 |
| 16:24:18 |
6,382 |
172.6000 |
XLON |
07003070000253816-E0PAdUx0KT8h |
| 16:24:18 |
333 |
172.6000 |
XLON |
07003070000253816-E0PAdUx0KT8j |
| 16:24:23 |
3,977 |
172.8500 |
XLON |
05003050000253851-E0PAdUx0KTQI |
| 16:24:34 |
5,787 |
172.8500 |
XLON |
05003050000253906-E0PAdUx0KThx |
| 16:24:34 |
734 |
172.8500 |
XLON |
05003050000253906-E0PAdUx0KTi3 |
| 16:24:43 |
5,586 |
172.8500 |
XLON |
07003070000253908-E0PAdUx0KU0e |
| 16:24:52 |
3,860 |
172.8500 |
XLON |
05003050000253969-E0PAdUx0KUDy |
| 16:24:52 |
3,494 |
172.8500 |
XLON |
05003050000253969-E0PAdUx0KUDp |
| 16:25:02 |
3,926 |
172.8000 |
XLON |
07003070000253838-E0PAdUx0KUfI |
| 16:25:02 |
1,659 |
172.8000 |
XLON |
07003070000253883-E0PAdUx0KUfM |
| 16:25:02 |
2,419 |
172.8500 |
XLON |
07003070000253991-E0PAdUx0KUf1 |
| 16:25:02 |
2,019 |
172.8500 |
XLON |
07003070000253991-E0PAdUx0KUf3 |
| 16:25:02 |
865 |
172.8500 |
XLON |
07003070000253991-E0PAdUx0KUf5 |
| 16:25:02 |
172 |
172.8500 |
XLON |
07003070000253991-E0PAdUx0KUf7 |
| 16:25:16 |
2,149 |
172.8000 |
XLON |
07003070000254073-E0PAdUx0KVCi |
| 16:25:16 |
4,548 |
172.8000 |
XLON |
07003070000254073-E0PAdUx0KVCn |
| 16:25:24 |
4,215 |
172.8000 |
XLON |
07003070000254114-E0PAdUx0KVNi |
| 16:25:24 |
2,102 |
172.8000 |
XLON |
07003070000254114-E0PAdUx0KVNW |
| 16:25:49 |
5,094 |
172.9000 |
XLON |
05003050000254172-E0PAdUx0KWQQ |
| 16:25:49 |
1,442 |
172.9000 |
XLON |
07003070000254155-E0PAdUx0KWQT |
| 16:25:53 |
3,331 |
172.9000 |
XLON |
05003050000254273-E0PAdUx0KWaG |
| 16:26:03 |
1,684 |
173.0000 |
XLON |
07003070000254310-E0PAdUx0KWrw |
| 16:26:35 |
5,856 |
173.0000 |
XLON |
07003070000254310-E0PAdUx0KXno |
| 16:26:35 |
100 |
173.0000 |
XLON |
07003070000254310-E0PAdUx0KXnw |
| 16:27:09 |
5,782 |
173.0000 |
XLON |
07003070000254567-E0PAdUx0KYl5 |
| 16:27:09 |
1,848 |
173.0000 |
XLON |
07003070000254567-E0PAdUx0KYl9 |
| 16:27:09 |
6,367 |
173.0000 |
XLON |
05003050000254469-E0PAdUx0KYjT |
| 16:27:10 |
3,539 |
172.9500 |
XLON |
05003050000254294-E0PAdUx0KYni |
| 16:27:10 |
3,421 |
172.9500 |
XLON |
05003050000254294-E0PAdUx0KYnk |
| 16:27:10 |
1,492 |
172.9500 |
XLON |
05003050000254303-E0PAdUx0KYnq |
| 16:27:10 |
8,916 |
173.0000 |
XLON |
05003050000254622-E0PAdUx0KYmt |
| 16:27:10 |
1,893 |
173.0000 |
XLON |
05003050000254622-E0PAdUx0KYmv |
| 16:27:11 |
1,453 |
173.0000 |
XLON |
07003070000254581-E0PAdUx0KYrd |
| 16:27:13 |
2,244 |
173.0000 |
XLON |
07003070000254581-E0PAdUx0KYu2 |
| 16:27:14 |
2,637 |
173.0000 |
XLON |
05003050000254635-E0PAdUx0KYxi |
| 16:27:14 |
5,840 |
173.0000 |
XLON |
07003070000254581-E0PAdUx0KYxg |
| 16:27:15 |
3,080 |
173.0000 |
XLON |
05003050000254635-E0PAdUx0KYz3 |
| 16:27:16 |
3,881 |
173.0000 |
XLON |
05003050000254642-E0PAdUx0KZ0p |
| 16:27:32 |
2,700 |
173.0000 |
XLON |
05003050000254723-E0PAdUx0KZXD |
| 16:27:32 |
5,656 |
173.0000 |
XLON |
05003050000254642-E0PAdUx0KZWQ |
| 16:27:32 |
3,934 |
173.0000 |
XLON |
05003050000254647-E0PAdUx0KZWS |
| 16:27:32 |
3,636 |
173.0000 |
XLON |
05003050000254659-E0PAdUx0KZWU |
| 16:27:32 |
3,266 |
173.0000 |
XLON |
05003050000254662-E0PAdUx0KZWW |
| 16:27:53 |
3,688 |
173.0000 |
XLON |
05003050000254727-E0PAdUx0KaAd |
| 16:27:55 |
1,394 |
173.0000 |
XLON |
05003050000254727-E0PAdUx0KaC5 |
| 16:28:00 |
4,731 |
173.0500 |
XLON |
07003070000254788-E0PAdUx0KaLY |
| 16:28:00 |
2,065 |
173.0500 |
XLON |
07003070000254788-E0PAdUx0KaLa |
| 16:28:00 |
803 |
173.0500 |
XLON |
07003070000254788-E0PAdUx0KaLc |
| 16:28:00 |
1,809 |
173.0500 |
XLON |
07003070000254788-E0PAdUx0KaLe |
| 16:28:01 |
2,697 |
173.0500 |
XLON |
07003070000254790-E0PAdUx0KaNV |
| 16:28:01 |
1,004 |
173.0500 |
XLON |
07003070000254790-E0PAdUx0KaNX |
| 16:28:02 |
2,459 |
173.0500 |
XLON |
07003070000254792-E0PAdUx0KaOy |
| 16:28:03 |
2,522 |
173.0500 |
XLON |
05003050000254849-E0PAdUx0KaUm |
| 16:28:04 |
7,032 |
173.0500 |
XLON |
07003070000254805-E0PAdUx0KaXA |
| 16:28:12 |
4,745 |
173.0000 |
XLON |
07003070000254697-E0PAdUx0Kall |
| 16:28:12 |
4,945 |
173.0000 |
XLON |
07003070000254784-E0PAdUx0Kaln |
| 16:28:12 |
2,249 |
173.0000 |
XLON |
07003070000254697-E0PAdUx0Kalg |
| 16:28:26 |
3,135 |
173.0000 |
XLON |
07003070000254893-E0PAdUx0KbBg |
| 16:28:26 |
301 |
173.0000 |
XLON |
07003070000254893-E0PAdUx0KbBi |
| 16:28:34 |
2,581 |
173.0500 |
XLON |
05003050000254981-E0PAdUx0KbRa |
| 16:28:34 |
1,749 |
173.0500 |
XLON |
05003050000254981-E0PAdUx0KbRc |
| 16:28:34 |
624 |
173.0500 |
XLON |
05003050000254981-E0PAdUx0KbRe |
| 16:28:34 |
749 |
173.0500 |
XLON |
05003050000254981-E0PAdUx0KbRg |
| 16:28:37 |
2,547 |
173.0500 |
XLON |
05003050000255005-E0PAdUx0Kbb8 |
| 16:28:37 |
1,749 |
173.0500 |
XLON |
05003050000255005-E0PAdUx0KbbA |
| 16:28:37 |
624 |
173.0500 |
XLON |
05003050000255005-E0PAdUx0KbbC |
| 16:28:37 |
718 |
173.0500 |
XLON |
05003050000255005-E0PAdUx0KbbE |
| 16:28:44 |
31 |
173.0500 |
XLON |
05003050000255035-E0PAdUx0KbmP |
| 16:28:44 |
4,056 |
173.0500 |
XLON |
05003050000255035-E0PAdUx0KbmR |
| 16:28:44 |
1,147 |
173.0500 |
XLON |
05003050000255035-E0PAdUx0KbmT |
| 16:28:44 |
60 |
173.0500 |
XLON |
05003050000255035-E0PAdUx0KbmV |
| 16:28:51 |
5,653 |
173.0000 |
XLON |
07003070000254912-E0PAdUx0Kc0U |
| 16:28:51 |
625 |
173.0500 |
XLON |
05003050000255080-E0PAdUx0Kbzz |
| 16:28:54 |
1,192 |
172.9000 |
XLON |
05003050000254938-E0PAdUx0Kc5P |
| 16:29:00 |
3,947 |
172.9000 |
XLON |
05003050000254938-E0PAdUx0KcEJ |
| 16:29:03 |
1,394 |
172.8500 |
XLON |
05003050000255146-E0PAdUx0KcX9 |
| 16:29:03 |
2,116 |
172.8500 |
XLON |
05003050000255146-E0PAdUx0KcX3 |
| 16:29:03 |
4,000 |
172.9000 |
XLON |
07003070000255087-E0PAdUx0KcWK |
| 16:29:03 |
3,322 |
172.9000 |
XLON |
07003070000255087-E0PAdUx0KcWM |
| 16:29:10 |
2,317 |
172.8500 |
XLON |
05003050000255146-E0PAdUx0Kclg |
| 16:29:11 |
972 |
172.8500 |
XLON |
05003050000255146-E0PAdUx0Kcll |
| 16:29:17 |
2,658 |
172.9000 |
XLON |
07003070000255131-E0PAdUx0Kcyv |
| 16:29:17 |
1,617 |
172.9000 |
XLON |
07003070000255131-E0PAdUx0Kcyx |
| 16:29:17 |
577 |
172.9000 |
XLON |
07003070000255131-E0PAdUx0Kcyz |
| 16:29:17 |
693 |
172.9000 |
XLON |
07003070000255131-E0PAdUx0Kcz1 |
| 16:29:17 |
238 |
172.9000 |
XLON |
07003070000255131-E0PAdUx0Kcz3 |
| 16:29:17 |
1,942 |
172.9000 |
XLON |
07003070000255131-E0PAdUx0Kcz5 |
| 16:29:24 |
1,867 |
172.9000 |
XLON |
07003070000255173-E0PAdUx0KdDs |
| 16:29:24 |
3,645 |
172.9000 |
XLON |
07003070000255173-E0PAdUx0KdDu |
| 16:29:24 |
337 |
172.9000 |
XLON |
07003070000255173-E0PAdUx0KdDw |
| 16:29:24 |
612 |
172.9000 |
XLON |
07003070000255173-E0PAdUx0KdDy |
| 16:29:28 |
6,560 |
172.8000 |
XLON |
05003050000255194-E0PAdUx0KdQm |
| 16:29:36 |
1,453 |
172.8500 |
XLON |
07003070000255231-E0PAdUx0Kdjz |
| 16:29:36 |
2,611 |
172.8500 |
XLON |
07003070000255231-E0PAdUx0Kdk1 |
| 16:29:36 |
283 |
172.8500 |
XLON |
07003070000255231-E0PAdUx0Kdjq |
| 16:29:36 |
2,578 |
172.8500 |
XLON |
07003070000255231-E0PAdUx0Kdjt |
| 16:29:43 |
4,724 |
172.8500 |
XLON |
07003070000255289-E0PAdUx0Ke4F |
| 16:29:43 |
915 |
172.8500 |
XLON |
07003070000255289-E0PAdUx0Ke4H |
| 16:29:43 |
1,504 |
172.8500 |
XLON |
07003070000255289-E0PAdUx0Ke4J |
| 16:29:43 |
1,002 |
172.8500 |
XLON |
07003070000255289-E0PAdUx0Ke4L |
| 16:29:50 |
591 |
172.8500 |
XLON |
07003070000255326-E0PAdUx0KeVr |
| 16:29:50 |
3,630 |
172.8500 |
XLON |
07003070000255326-E0PAdUx0KeVt |
| 16:29:50 |
591 |
172.8500 |
XLON |
07003070000255326-E0PAdUx0KeVv |
| 16:29:55 |
9,504 |
172.8500 |
XLON |
07003070000255364-E0PAdUx0KevM |
| 16:29:55 |
1,700 |
172.8500 |
XLON |
07003070000255364-E0PAdUx0KevO |
| 16:29:55 |
2,406 |
172.8500 |
XLON |
05003050000255425-E0PAdUx0Ketz |
| 16:29:55 |
3,879 |
172.8500 |
XLON |
05003050000255425-E0PAdUx0Keu1 |
