| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:28 |
4,020 |
174.7500 |
XLON |
05003050000004660-E0PBMSQvj0FY |
| 08:03:20 |
3,116 |
174.6500 |
XLON |
05003050000004996-E0PBMSQvj5DB |
| 08:03:24 |
2,371 |
174.6000 |
XLON |
05003050000004646-E0PBMSQvj5P1 |
| 08:03:24 |
1,649 |
174.6000 |
XLON |
05003050000004646-E0PBMSQvj5Oz |
| 08:04:13 |
3,696 |
174.4500 |
XLON |
07003070000004782-E0PBMSQvj6y8 |
| 08:04:47 |
1,778 |
174.3000 |
XLON |
07003070000005272-E0PBMSQvj82k |
| 08:05:16 |
2,625 |
174.2000 |
XLON |
07003070000005091-E0PBMSQvj8xT |
| 08:05:16 |
1,482 |
174.3000 |
XLON |
07003070000005272-E0PBMSQvj8vr |
| 08:05:28 |
3,260 |
174.0000 |
XLON |
05003050000005289-E0PBMSQvj9F6 |
| 08:07:28 |
2,546 |
173.8000 |
XLON |
05003050000005813-E0PBMSQvjGpn |
| 08:07:33 |
3,055 |
173.7500 |
XLON |
05003050000005797-E0PBMSQvjHKQ |
| 08:08:29 |
3,055 |
173.5500 |
XLON |
05003050000005747-E0PBMSQvjK5A |
| 08:10:12 |
2,626 |
174.0500 |
XLON |
05003050000006216-E0PBMSQvjP7D |
| 08:11:33 |
1,602 |
174.1000 |
XLON |
05003050000006418-E0PBMSQvjSKB |
| 08:11:33 |
2,334 |
174.1000 |
XLON |
05003050000006418-E0PBMSQvjSKD |
| 08:13:20 |
3,152 |
174.4000 |
XLON |
07003070000006706-E0PBMSQvjWUK |
| 08:15:00 |
2,886 |
174.4000 |
XLON |
07003070000006884-E0PBMSQvjZd3 |
| 08:16:50 |
1,268 |
174.2000 |
XLON |
05003050000007754-E0PBMSQvjdlB |
| 08:16:50 |
1,753 |
174.2000 |
XLON |
05003050000008062-E0PBMSQvjdlD |
| 08:16:50 |
105 |
174.2000 |
XLON |
05003050000007754-E0PBMSQvjdl9 |
| 08:17:07 |
3,412 |
174.1000 |
XLON |
07003070000006865-E0PBMSQvjeMS |
| 08:17:07 |
1,482 |
174.1500 |
XLON |
05003050000006652-E0PBMSQvjeLU |
| 08:17:07 |
1,603 |
174.1500 |
XLON |
07003070000006707-E0PBMSQvjeLW |
| 08:18:12 |
763 |
174.1500 |
XLON |
05003050000008723-E0PBMSQvjhfh |
| 08:18:12 |
1,975 |
174.1500 |
XLON |
05003050000008723-E0PBMSQvjhfj |
| 08:18:25 |
3,514 |
174.0000 |
XLON |
05003050000008692-E0PBMSQvji2K |
| 08:18:26 |
2,133 |
173.9500 |
XLON |
07003070000008763-E0PBMSQvji3S |
| 08:20:06 |
2,861 |
173.5500 |
XLON |
05003050000009263-E0PBMSQvjkr6 |
| 08:21:31 |
2,363 |
173.3500 |
XLON |
07003070000009848-E0PBMSQvjmG6 |
| 08:22:30 |
2,148 |
173.2500 |
XLON |
07003070000009835-E0PBMSQvjnco |
| 08:23:15 |
3,007 |
173.0000 |
XLON |
05003050000009783-E0PBMSQvjovB |
| 08:23:15 |
770 |
173.0500 |
XLON |
05003050000010314-E0PBMSQvjouR |
| 08:23:15 |
1,375 |
173.0500 |
XLON |
05003050000010314-E0PBMSQvjouT |
| 08:24:59 |
2,364 |
173.1500 |
XLON |
05003050000011012-E0PBMSQvjru5 |
| 08:26:37 |
2,149 |
173.0000 |
XLON |
07003070000010935-E0PBMSQvjuCI |
| 08:28:17 |
3,210 |
173.0500 |
XLON |
05003050000012040-E0PBMSQvjwII |
| 08:28:46 |
2,144 |
172.9500 |
XLON |
05003050000011972-E0PBMSQvjwpJ |
| 08:29:55 |
2,183 |
173.0500 |
XLON |
07003070000012676-E0PBMSQvjyVn |
| 08:29:55 |
2,415 |
173.1000 |
XLON |
07003070000012696-E0PBMSQvjyVQ |
| 08:29:59 |
2,970 |
173.0000 |
XLON |
05003050000012609-E0PBMSQvjybM |
| 08:31:25 |
2,231 |
173.0000 |
XLON |
05003050000013273-E0PBMSQvk0vw |
| 08:33:02 |
525 |
172.9500 |
XLON |
07003070000013874-E0PBMSQvk31n |
| 08:33:02 |
2,619 |
172.9500 |
XLON |
07003070000013874-E0PBMSQvk31p |
| 08:34:37 |
3,123 |
172.8500 |
XLON |
07003070000013317-E0PBMSQvk4qc |
| 08:34:42 |
2,200 |
172.8500 |
XLON |
05003050000014429-E0PBMSQvk4yy |
| 08:34:42 |
1,159 |
172.8500 |
XLON |
05003050000014429-E0PBMSQvk4z0 |
| 08:34:42 |
237 |
172.8500 |
XLON |
05003050000014429-E0PBMSQvk4z2 |
| 08:37:51 |
2,239 |
173.0500 |
XLON |
05003050000015397-E0PBMSQvk8Jh |
| 08:38:05 |
3,966 |
173.0000 |
XLON |
05003050000015374-E0PBMSQvk8bX |
| 08:38:05 |
2,102 |
172.9500 |
XLON |
07003070000015464-E0PBMSQvk8bn |
| 08:39:43 |
3,272 |
172.9500 |
XLON |
07003070000016254-E0PBMSQvkARI |
| 08:41:58 |
3,033 |
172.8000 |
XLON |
07003070000017056-E0PBMSQvkDOl |
| 08:42:27 |
3,658 |
172.7500 |
XLON |
05003050000016756-E0PBMSQvkDsH |
| 08:43:39 |
2,869 |
172.6500 |
XLON |
05003050000017518-E0PBMSQvkFRW |
| 08:44:42 |
4,215 |
172.6500 |
XLON |
05003050000017777-E0PBMSQvkGYc |
| 08:44:49 |
2,998 |
172.6000 |
XLON |
07003070000017383-E0PBMSQvkGcx |
| 08:46:59 |
3,774 |
172.7000 |
XLON |
07003070000018684-E0PBMSQvkJKs |
| 08:47:27 |
3,774 |
172.6500 |
XLON |
05003050000018402-E0PBMSQvkJnd |
| 08:48:39 |
2,149 |
172.4500 |
XLON |
07003070000019253-E0PBMSQvkLFW |
| 08:49:01 |
2,792 |
172.4000 |
XLON |
07003070000019059-E0PBMSQvkLfa |
| 08:49:42 |
3,606 |
172.3500 |
XLON |
05003050000019488-E0PBMSQvkMa3 |
| 08:51:09 |
1,504 |
172.2000 |
XLON |
05003050000019151-E0PBMSQvkOOL |
| 08:51:25 |
4,540 |
172.1000 |
XLON |
05003050000020096-E0PBMSQvkOlL |
| 08:51:44 |
3,486 |
171.9500 |
XLON |
07003070000020158-E0PBMSQvkPHS |
| 08:53:04 |
3,698 |
171.8000 |
XLON |
05003050000020713-E0PBMSQvkR3c |
| 08:53:06 |
3,169 |
171.7500 |
XLON |
05003050000020085-E0PBMSQvkR6A |
| 08:54:06 |
1,555 |
171.5500 |
XLON |
05003050000020288-E0PBMSQvkSWA |
| 08:55:21 |
4,218 |
171.4500 |
XLON |
07003070000021655-E0PBMSQvkTwj |
| 08:56:59 |
617 |
171.6500 |
XLON |
05003050000022158-E0PBMSQvkWdi |
| 08:56:59 |
1,000 |
171.6500 |
XLON |
05003050000022158-E0PBMSQvkWdk |
| 08:56:59 |
1,049 |
171.6500 |
XLON |
05003050000022158-E0PBMSQvkWdm |
| 08:56:59 |
1,308 |
171.6500 |
XLON |
05003050000022158-E0PBMSQvkWdo |
| 08:57:19 |
3,782 |
171.5500 |
XLON |
07003070000022012-E0PBMSQvkWxr |
| 08:58:49 |
3,732 |
171.5500 |
XLON |
05003050000022773-E0PBMSQvkYVF |
| 08:59:44 |
3,444 |
171.5500 |
XLON |
07003070000023235-E0PBMSQvkZWU |
| 09:00:06 |
1,472 |
171.7000 |
XLON |
07003070000023498-E0PBMSQvkaEz |
| 09:02:34 |
3,362 |
172.3000 |
XLON |
07003070000025758-E0PBMSQvkdNn |
| 09:02:50 |
3,091 |
172.2500 |
XLON |
05003050000025418-E0PBMSQvkdgN |
| 09:03:04 |
3,373 |
172.2500 |
XLON |
07003070000025993-E0PBMSQvke8L |
| 09:04:06 |
4,282 |
172.2000 |
XLON |
05003050000025385-E0PBMSQvkfTI |
| 09:05:21 |
4,282 |
172.2000 |
XLON |
07003070000026981-E0PBMSQvkhJM |
| 09:06:05 |
3,063 |
172.1000 |
XLON |
07003070000026615-E0PBMSQvkiYQ |
| 09:08:40 |
2,147 |
172.2500 |
XLON |
07003070000028285-E0PBMSQvklNI |
| 09:11:41 |
1,649 |
172.4000 |
XLON |
07003070000030526-E0PBMSQvkoPy |
| 09:11:41 |
3,266 |
172.5000 |
XLON |
05003050000030486-E0PBMSQvkoP0 |
| 09:13:33 |
4,071 |
172.4500 |
XLON |
07003070000031569-E0PBMSQvkqLK |
| 09:14:19 |
3,250 |
172.4000 |
XLON |
07003070000030526-E0PBMSQvkrM4 |
| 09:15:21 |
475 |
172.3500 |
XLON |
05003050000033314-E0PBMSQvksei |
| 09:15:21 |
1,469 |
172.3500 |
XLON |
05003050000033314-E0PBMSQvksek |
| 09:15:21 |
1,174 |
172.3500 |
XLON |
05003050000033314-E0PBMSQvksem |
| 09:15:35 |
4,249 |
172.2500 |
XLON |
07003070000032966-E0PBMSQvkt1k |
| 09:16:25 |
2,849 |
172.3000 |
XLON |
07003070000033814-E0PBMSQvktry |
| 09:16:33 |
1,617 |
172.1500 |
XLON |
07003070000033745-E0PBMSQvku1c |
| 09:19:21 |
3,601 |
172.2500 |
XLON |
07003070000034927-E0PBMSQvkxXd |
| 09:19:36 |
2,770 |
172.1500 |
XLON |
05003050000034894-E0PBMSQvkxlR |
| 09:21:35 |
3,786 |
172.2000 |
XLON |
05003050000037094-E0PBMSQvkzjy |
| 09:21:54 |
2,704 |
172.1500 |
XLON |
07003070000037105-E0PBMSQvl05y |
| 09:23:58 |
3,001 |
172.2000 |
XLON |
05003050000038623-E0PBMSQvl2Ny |
| 09:25:33 |
3,002 |
172.1000 |
XLON |
07003070000038575-E0PBMSQvl4BQ |
| 09:27:04 |
1,565 |
172.1500 |
XLON |
05003050000040179-E0PBMSQvl5ls |
| 09:27:04 |
1,422 |
172.1500 |
XLON |
05003050000040351-E0PBMSQvl5lu |
| 09:28:15 |
3,245 |
172.0000 |
XLON |
05003050000037095-E0PBMSQvl79m |
| 09:31:02 |
2,642 |
172.0500 |
XLON |
07003070000041925-E0PBMSQvl9nP |
| 09:31:02 |
2,664 |
172.1000 |
XLON |
07003070000043450-E0PBMSQvl9l7 |
| 09:32:26 |
2,915 |
172.0000 |
XLON |
05003050000043655-E0PBMSQvlB7t |
| 09:32:26 |
3,710 |
171.9500 |
XLON |
07003070000043679-E0PBMSQvlB8G |
| 09:33:37 |
1,902 |
171.9000 |
XLON |
05003050000044381-E0PBMSQvlCNQ |
| 09:33:37 |
2,246 |
171.9000 |
XLON |
07003070000044134-E0PBMSQvlCNO |
| 09:33:37 |
4,080 |
171.9500 |
XLON |
07003070000044387-E0PBMSQvlCKy |
| 09:34:43 |
1,725 |
171.9000 |
XLON |
05003050000045534-E0PBMSQvlDWs |
| 09:36:29 |
2,714 |
171.9500 |
XLON |
05003050000046810-E0PBMSQvlF0x |
| 09:36:31 |
26 |
171.9500 |
XLON |
05003050000046955-E0PBMSQvlF5o |
| 09:36:31 |
2,816 |
171.9500 |
XLON |
05003050000046955-E0PBMSQvlF5q |
| 09:36:55 |
3,131 |
171.9000 |
XLON |
07003070000046636-E0PBMSQvlFM8 |
| 09:37:01 |
2,087 |
171.8500 |
XLON |
05003050000045830-E0PBMSQvlFT0 |
| 09:39:16 |
1,624 |
171.8500 |
XLON |
07003070000048973-E0PBMSQvlHG7 |
| 09:39:16 |
1,342 |
171.8500 |
XLON |
07003070000048973-E0PBMSQvlHG9 |
| 09:39:43 |
1,487 |
171.8500 |
XLON |
07003070000049176-E0PBMSQvlHTu |
| 09:39:43 |
1,000 |
171.8500 |
XLON |
07003070000049176-E0PBMSQvlHTw |
| 09:39:43 |
1,876 |
171.8500 |
XLON |
07003070000049176-E0PBMSQvlHTy |
| 09:40:50 |
2,682 |
171.8000 |
XLON |
07003070000048327-E0PBMSQvlIG9 |
| 09:42:53 |
2,979 |
171.8500 |
XLON |
07003070000050159-E0PBMSQvlJxq |
| 09:43:40 |
1,912 |
171.8500 |
XLON |
05003050000051054-E0PBMSQvlKj8 |
| 09:43:40 |
1,836 |
171.8500 |
XLON |
05003050000051054-E0PBMSQvlKjA |
| 09:43:40 |
1,000 |
171.8500 |
XLON |
05003050000051054-E0PBMSQvlKjC |
| 09:44:43 |
163 |
171.8500 |
XLON |
05003050000051469-E0PBMSQvlLUF |
| 09:44:43 |
1,912 |
171.8500 |
XLON |
05003050000051469-E0PBMSQvlLUH |
| 09:45:06 |
4,032 |
171.8000 |
XLON |
07003070000049871-E0PBMSQvlLrJ |
| 09:45:06 |
2,957 |
171.7500 |
XLON |
05003050000049852-E0PBMSQvlLrZ |
| 09:45:49 |
2,820 |
171.7500 |
XLON |
05003050000051707-E0PBMSQvlMeN |
| 09:47:05 |
2,918 |
171.6000 |
XLON |
05003050000052654-E0PBMSQvlNvu |
| 09:48:11 |
2,852 |
171.6500 |
XLON |
07003070000053561-E0PBMSQvlOor |
| 09:49:43 |
1,842 |
171.6000 |
XLON |
05003050000054280-E0PBMSQvlPmU |
| 09:49:43 |
1,832 |
171.6000 |
XLON |
05003050000054280-E0PBMSQvlPmW |
| 09:49:57 |
1,719 |
171.5500 |
XLON |
07003070000052665-E0PBMSQvlQ3D |
| 09:49:57 |
2,682 |
171.5500 |
XLON |
07003070000052665-E0PBMSQvlQ3H |
| 09:50:02 |
2,591 |
171.5500 |
XLON |
05003050000054544-E0PBMSQvlQBQ |
| 09:52:32 |
2,640 |
171.6500 |
XLON |
05003050000055901-E0PBMSQvlSTX |
| 09:52:56 |
3,433 |
171.6000 |
XLON |
07003070000055962-E0PBMSQvlSre |
| 09:54:12 |
2,644 |
171.6000 |
XLON |
05003050000056358-E0PBMSQvlUC2 |
| 09:54:12 |
2,945 |
171.6000 |
XLON |
07003070000056422-E0PBMSQvlUC0 |
| 09:54:32 |
3,400 |
171.5000 |
XLON |
05003050000055385-E0PBMSQvlUQ4 |
| 09:55:40 |
3,812 |
171.5500 |
XLON |
05003050000057285-E0PBMSQvlVh2 |
| 09:58:56 |
2,998 |
171.6500 |
XLON |
07003070000058496-E0PBMSQvlYdN |
| 09:58:56 |
2,717 |
171.6500 |
XLON |
07003070000058776-E0PBMSQvlYdS |
| 09:59:28 |
3,373 |
171.5000 |
XLON |
05003050000059343-E0PBMSQvlZ2R |
| 09:59:28 |
3,569 |
171.5500 |
XLON |
05003050000058129-E0PBMSQvlZ1X |
| 09:59:42 |
2,351 |
171.4500 |
XLON |
05003050000059402-E0PBMSQvlZFg |
| 09:59:42 |
2,815 |
171.5000 |
XLON |
07003070000059572-E0PBMSQvlZFW |
| 10:00:38 |
4,779 |
171.4500 |
XLON |
07003070000059866-E0PBMSQvla7q |
| 10:02:03 |
3,963 |
171.4000 |
XLON |
07003070000060261-E0PBMSQvlbLW |
| 10:03:03 |
13 |
171.5500 |
XLON |
07003070000060872-E0PBMSQvlcXo |
| 10:03:03 |
1,864 |
171.5500 |
XLON |
07003070000060872-E0PBMSQvlcXq |
| 10:03:40 |
1,904 |
171.5500 |
XLON |
07003070000061122-E0PBMSQvld2k |
| 10:04:43 |
2,048 |
171.6000 |
XLON |
05003050000061153-E0PBMSQvldxp |
| 10:05:11 |
720 |
171.5500 |
XLON |
07003070000061211-E0PBMSQvleGF |
| 10:05:11 |
1,446 |
171.5500 |
XLON |
07003070000061576-E0PBMSQvleGH |
| 10:05:11 |
1,887 |
171.5500 |
XLON |
07003070000061211-E0PBMSQvleGA |
| 10:07:00 |
2,585 |
171.5000 |
XLON |
05003050000060681-E0PBMSQvlfch |
| 10:11:17 |
3,613 |
171.9500 |
XLON |
07003070000063892-E0PBMSQvljTj |
| 10:12:50 |
3,312 |
171.9500 |
XLON |
07003070000063952-E0PBMSQvlkjE |
| 10:13:05 |
2,776 |
171.9500 |
XLON |
05003050000064443-E0PBMSQvlkxX |
| 10:13:05 |
1,142 |
171.9500 |
XLON |
05003050000064443-E0PBMSQvlkxZ |
| 10:15:25 |
3,310 |
171.9500 |
XLON |
07003070000064997-E0PBMSQvlmrV |
| 10:15:29 |
414 |
171.9000 |
XLON |
05003050000063876-E0PBMSQvlmzR |
| 10:15:29 |
2,898 |
171.9000 |
XLON |
05003050000063876-E0PBMSQvlmzT |
| 10:17:06 |
480 |
171.9500 |
XLON |
05003050000065792-E0PBMSQvloJP |
| 10:18:04 |
624 |
171.9500 |
XLON |
05003050000065792-E0PBMSQvlozr |
| 10:18:04 |
1,943 |
171.9500 |
XLON |
05003050000065792-E0PBMSQvlozm |
| 10:18:51 |
1,348 |
172.0500 |
XLON |
07003070000066615-E0PBMSQvlpaa |
| 10:19:27 |
4,315 |
172.0500 |
XLON |
05003050000066770-E0PBMSQvlppT |
| 10:20:20 |
3,368 |
171.9500 |
XLON |
07003070000066374-E0PBMSQvlqIr |
| 10:20:20 |
3,405 |
171.9500 |
XLON |
07003070000066912-E0PBMSQvlqJ1 |
| 10:22:12 |
1,511 |
172.0500 |
XLON |
05003050000067670-E0PBMSQvlrOz |
| 10:22:49 |
2,850 |
172.0000 |
XLON |
07003070000067939-E0PBMSQvlro7 |
| 10:23:36 |
2,883 |
171.9500 |
XLON |
07003070000067632-E0PBMSQvlsBk |
| 10:23:36 |
201 |
171.9500 |
XLON |
07003070000067632-E0PBMSQvlsBm |
| 10:23:40 |
115 |
171.9500 |
XLON |
05003050000068248-E0PBMSQvlsDo |
| 10:26:45 |
229 |
172.1500 |
XLON |
05003050000068680-E0PBMSQvluKx |
| 10:26:45 |
1,460 |
172.1500 |
XLON |
07003070000068371-E0PBMSQvluKv |
| 10:26:45 |
1,891 |
172.1500 |
XLON |
05003050000068680-E0PBMSQvluL0 |
| 10:27:00 |
1,710 |
172.1500 |
XLON |
07003070000069677-E0PBMSQvluT8 |
| 10:28:04 |
16 |
172.1500 |
XLON |
07003070000070104-E0PBMSQvlv59 |
| 10:28:04 |
1,355 |
172.1500 |
XLON |
07003070000070104-E0PBMSQvlv5B |
| 10:29:44 |
3,317 |
172.1500 |
XLON |
07003070000070305-E0PBMSQvlw14 |
| 10:29:53 |
3,117 |
172.1000 |
XLON |
05003050000068301-E0PBMSQvlw5W |
| 10:30:09 |
3,369 |
172.0000 |
XLON |
07003070000068342-E0PBMSQvlwKX |
| 10:30:09 |
3,370 |
171.9500 |
XLON |
07003070000070788-E0PBMSQvlwLT |
| 10:30:25 |
3,214 |
171.8500 |
XLON |
07003070000070916-E0PBMSQvlwgt |
| 10:30:58 |
1,671 |
171.7500 |
XLON |
05003050000070859-E0PBMSQvlx3Z |
| 10:30:58 |
2,507 |
171.7500 |
XLON |
05003050000070859-E0PBMSQvlx3b |
| 10:33:14 |
3,410 |
171.9500 |
XLON |
07003070000071723-E0PBMSQvlyLv |
| 10:33:14 |
807 |
171.9500 |
XLON |
07003070000071723-E0PBMSQvlyLi |
| 10:35:38 |
1,425 |
172.0000 |
XLON |
07003070000072567-E0PBMSQvlzdv |
| 10:35:38 |
1,974 |
172.0000 |
XLON |
07003070000072647-E0PBMSQvlzdx |
| 10:37:24 |
4,044 |
172.0000 |
XLON |
05003050000073153-E0PBMSQvm0gI |
| 10:37:24 |
3,378 |
171.9500 |
XLON |
05003050000072500-E0PBMSQvm0gc |
| 10:37:33 |
3,091 |
171.8500 |
XLON |
07003070000071512-E0PBMSQvm0l3 |
| 10:37:46 |
3,140 |
171.7000 |
XLON |
05003050000073740-E0PBMSQvm0tm |
| 10:38:09 |
3,109 |
171.6000 |
XLON |
07003070000073769-E0PBMSQvm1DE |
| 10:38:15 |
4,245 |
171.5500 |
XLON |
07003070000073962-E0PBMSQvm1GM |
| 10:38:15 |
684 |
171.5500 |
XLON |
07003070000073962-E0PBMSQvm1GT |
| 10:39:58 |
4,017 |
171.6000 |
XLON |
07003070000074652-E0PBMSQvm2Og |
| 10:40:15 |
644 |
171.5500 |
XLON |
05003050000074638-E0PBMSQvm2e3 |
| 10:40:15 |
869 |
171.5500 |
XLON |
05003050000074638-E0PBMSQvm2e0 |
| 10:40:15 |
1,829 |
171.5500 |
XLON |
07003070000074368-E0PBMSQvm2dy |
| 10:42:00 |
4,086 |
171.6500 |
XLON |
07003070000075651-E0PBMSQvm45w |
| 10:42:25 |
3,143 |
171.6000 |
XLON |
07003070000075335-E0PBMSQvm4Ux |
| 10:47:34 |
2,955 |
171.8000 |
XLON |
05003050000078427-E0PBMSQvm8R6 |
| 10:47:34 |
2,598 |
171.8000 |
XLON |
05003050000078427-E0PBMSQvm8R8 |
| 10:47:34 |
638 |
171.8000 |
XLON |
05003050000078427-E0PBMSQvm8RA |
| 10:47:34 |
760 |
171.8000 |
XLON |
05003050000078427-E0PBMSQvm8RC |
| 10:48:06 |
3,147 |
171.7000 |
XLON |
05003050000078128-E0PBMSQvm8lG |
| 10:48:16 |
3,808 |
171.6500 |
XLON |
07003070000077233-E0PBMSQvm8wL |
| 10:48:42 |
2,225 |
171.6000 |
XLON |
05003050000076833-E0PBMSQvm9BR |
| 10:48:42 |
1,253 |
171.6000 |
XLON |
05003050000076833-E0PBMSQvm9BT |
| 10:49:58 |
4,170 |
171.5000 |
XLON |
05003050000079159-E0PBMSQvmA9g |
| 10:50:48 |
4,760 |
171.4500 |
XLON |
05003050000078777-E0PBMSQvmAl4 |
| 10:53:05 |
4,469 |
171.3000 |
XLON |
05003050000079821-E0PBMSQvmC0t |
| 10:53:05 |
3,800 |
171.3500 |
XLON |
07003070000080751-E0PBMSQvmC0T |
| 10:53:05 |
661 |
171.3500 |
XLON |
07003070000080751-E0PBMSQvmC0V |
| 10:53:05 |
661 |
171.3500 |
XLON |
07003070000080751-E0PBMSQvmC0X |
| 10:53:05 |
3,829 |
171.3500 |
XLON |
07003070000079804-E0PBMSQvmByL |
| 10:53:05 |
321 |
171.3500 |
XLON |
07003070000079804-E0PBMSQvmByN |
| 10:54:25 |
66 |
171.2000 |
XLON |
07003070000080057-E0PBMSQvmCyj |
| 10:54:25 |
3,137 |
171.2000 |
XLON |
07003070000080057-E0PBMSQvmCyh |
| 10:55:07 |
2,185 |
171.1500 |
XLON |
05003050000081729-E0PBMSQvmDTg |
| 10:55:07 |
1,617 |
171.1500 |
XLON |
05003050000081729-E0PBMSQvmDTi |
| 10:55:07 |
1,512 |
171.1500 |
XLON |
07003070000081722-E0PBMSQvmDTk |
| 10:55:07 |
1,394 |
171.1500 |
XLON |
07003070000081722-E0PBMSQvmDTm |
| 10:56:37 |
5,128 |
171.1500 |
XLON |
07003070000082381-E0PBMSQvmEjV |
| 10:57:03 |
3,010 |
171.0500 |
XLON |
05003050000081680-E0PBMSQvmEzp |
| 10:57:03 |
1,527 |
171.0500 |
XLON |
05003050000081680-E0PBMSQvmEzy |
| 10:58:42 |
4,302 |
171.1000 |
XLON |
05003050000083599-E0PBMSQvmFu7 |
| 11:03:30 |
3,435 |
171.1000 |
XLON |
07003070000085064-E0PBMSQvmJBR |
| 11:03:30 |
1,117 |
171.1500 |
XLON |
05003050000085172-E0PBMSQvmJ9Z |
| 11:03:30 |
2,221 |
171.1500 |
XLON |
05003050000085172-E0PBMSQvmJ9p |
| 11:03:55 |
108 |
171.0500 |
XLON |
05003050000085062-E0PBMSQvmJQh |
| 11:03:55 |
4,014 |
171.0500 |
XLON |
05003050000085062-E0PBMSQvmJQe |
| 11:04:26 |
5,693 |
171.0000 |
XLON |
07003070000085958-E0PBMSQvmJpo |
| 11:05:21 |
1,627 |
171.0000 |
XLON |
05003050000086720-E0PBMSQvmKXz |
| 11:06:06 |
3,332 |
171.0000 |
XLON |
07003070000086797-E0PBMSQvmL3R |
| 11:06:24 |
3,057 |
171.0000 |
XLON |
07003070000087225-E0PBMSQvmLIQ |
| 11:09:17 |
2,233 |
171.1000 |
XLON |
05003050000088908-E0PBMSQvmMtk |
| 11:09:17 |
763 |
171.1000 |
XLON |
05003050000088908-E0PBMSQvmMtm |
| 11:09:17 |
1,000 |
171.1000 |
XLON |
05003050000088908-E0PBMSQvmMto |
| 11:09:18 |
4,579 |
171.0500 |
XLON |
07003070000088144-E0PBMSQvmMun |
| 11:09:33 |
3,243 |
171.0000 |
XLON |
07003070000087701-E0PBMSQvmN3y |
| 11:10:21 |
2,354 |
171.0000 |
XLON |
05003050000089409-E0PBMSQvmNe9 |
| 11:10:21 |
1,136 |
171.0000 |
XLON |
05003050000089409-E0PBMSQvmNeB |
| 11:10:21 |
1,000 |
171.0000 |
XLON |
05003050000089409-E0PBMSQvmNeD |
| 11:10:57 |
2,436 |
171.0000 |
XLON |
05003050000089706-E0PBMSQvmNyJ |
| 11:13:41 |
698 |
171.0000 |
XLON |
07003070000090988-E0PBMSQvmPyY |
| 11:14:13 |
3,162 |
170.9500 |
XLON |
07003070000090027-E0PBMSQvmQGK |
| 11:15:47 |
1,352 |
171.0500 |
XLON |
05003050000091828-E0PBMSQvmR59 |
| 11:15:47 |
2,504 |
171.0500 |
XLON |
05003050000091828-E0PBMSQvmR5B |
| 11:17:22 |
4,336 |
171.3500 |
XLON |
05003050000092426-E0PBMSQvmRwW |
| 11:17:22 |
2,088 |
171.3500 |
XLON |
07003070000092460-E0PBMSQvmRwY |
| 11:17:22 |
1,406 |
171.3500 |
XLON |
05003050000092432-E0PBMSQvmRwa |
| 11:17:23 |
4,672 |
171.3500 |
XLON |
07003070000092605-E0PBMSQvmRy5 |
| 11:18:50 |
3,337 |
171.3500 |
XLON |
05003050000092982-E0PBMSQvmSsG |
| 11:18:50 |
4,308 |
171.4000 |
XLON |
07003070000093328-E0PBMSQvmSrG |
| 11:19:20 |
3,669 |
171.2500 |
XLON |
07003070000092433-E0PBMSQvmTNw |
| 11:19:33 |
4,465 |
171.2000 |
XLON |
05003050000093475-E0PBMSQvmTYv |
| 11:20:22 |
6,089 |
171.1000 |
XLON |
07003070000093522-E0PBMSQvmU23 |
| 11:21:41 |
3,260 |
171.1000 |
XLON |
05003050000094298-E0PBMSQvmUiy |
| 11:21:42 |
4,890 |
170.9500 |
XLON |
05003050000094299-E0PBMSQvmUks |
| 11:21:42 |
3,852 |
171.0500 |
XLON |
07003070000094363-E0PBMSQvmUjv |
| 11:21:42 |
712 |
171.0500 |
XLON |
07003070000094363-E0PBMSQvmUjn |
| 11:27:41 |
2,177 |
171.0500 |
XLON |
07003070000097081-E0PBMSQvmYRR |
| 11:27:41 |
3,549 |
171.0500 |
XLON |
05003050000097063-E0PBMSQvmYRX |
| 11:27:41 |
1,159 |
171.0500 |
XLON |
07003070000097081-E0PBMSQvmYRT |
| 11:32:10 |
2,804 |
171.2500 |
XLON |
05003050000100844-E0PBMSQvmbyI |
| 11:32:10 |
2,190 |
171.2500 |
XLON |
05003050000100844-E0PBMSQvmbyK |
| 11:32:10 |
3,329 |
171.3000 |
XLON |
07003070000100897-E0PBMSQvmbwV |
| 11:33:45 |
4,324 |
171.2000 |
XLON |
05003050000102328-E0PBMSQvmcmJ |
| 11:34:00 |
2,830 |
171.1500 |
XLON |
07003070000101490-E0PBMSQvmczm |
| 11:35:10 |
2,293 |
171.0500 |
XLON |
07003070000101770-E0PBMSQvmdqo |
| 11:35:21 |
2,725 |
171.0500 |
XLON |
05003050000103558-E0PBMSQvme33 |
| 11:37:10 |
4,580 |
171.0000 |
XLON |
05003050000103254-E0PBMSQvmewm |
| 11:37:34 |
1,583 |
170.9000 |
XLON |
05003050000102947-E0PBMSQvmfDt |
| 11:37:34 |
1,906 |
170.9000 |
XLON |
07003070000103016-E0PBMSQvmfDr |
| 11:39:50 |
4,763 |
170.8500 |
XLON |
07003070000104052-E0PBMSQvmglk |
| 11:40:07 |
1,606 |
170.8000 |
XLON |
05003050000105022-E0PBMSQvmgxF |
| 11:44:30 |
4,143 |
170.8000 |
XLON |
07003070000108883-E0PBMSQvmjPT |
| 11:45:26 |
3,459 |
170.9000 |
XLON |
07003070000109277-E0PBMSQvmjrp |
| 11:45:46 |
1,000 |
170.9000 |
XLON |
05003050000109515-E0PBMSQvmk2v |
| 11:45:46 |
2,710 |
170.9000 |
XLON |
05003050000109515-E0PBMSQvmk2x |
| 11:45:46 |
1,196 |
170.9000 |
XLON |
05003050000109515-E0PBMSQvmk2z |
| 11:46:24 |
1,495 |
170.9000 |
XLON |
07003070000109893-E0PBMSQvmkKs |
| 11:46:24 |
1,736 |
170.9000 |
XLON |
07003070000109893-E0PBMSQvmkKu |
| 11:46:24 |
1,000 |
170.9000 |
XLON |
07003070000109893-E0PBMSQvmkKw |
| 11:47:01 |
952 |
170.9000 |
XLON |
05003050000110459-E0PBMSQvmkXZ |
| 11:47:01 |
1,000 |
170.9000 |
XLON |
05003050000110459-E0PBMSQvmkXb |
| 11:47:01 |
493 |
170.9000 |
XLON |
05003050000110459-E0PBMSQvmkXd |
| 11:47:01 |
211 |
170.9000 |
XLON |
05003050000110459-E0PBMSQvmkXf |
| 11:47:01 |
176 |
170.9000 |
XLON |
05003050000110459-E0PBMSQvmkXh |
| 11:47:01 |
1,382 |
170.9000 |
XLON |
05003050000110459-E0PBMSQvmkXj |
| 11:48:55 |
1,444 |
171.0500 |
XLON |
07003070000111635-E0PBMSQvmm9G |
| 11:48:55 |
2,005 |
171.0500 |
XLON |
07003070000111635-E0PBMSQvmm9I |
| 11:49:06 |
3,792 |
171.0500 |
XLON |
07003070000111702-E0PBMSQvmmIb |
| 11:49:42 |
828 |
171.0500 |
XLON |
07003070000111985-E0PBMSQvmn33 |
| 11:49:42 |
960 |
171.0500 |
XLON |
07003070000111985-E0PBMSQvmn35 |
| 11:50:23 |
2,362 |
171.0500 |
XLON |
07003070000112330-E0PBMSQvmnSQ |
| 11:50:46 |
2,113 |
171.0500 |
XLON |
05003050000112581-E0PBMSQvmngf |
| 11:50:46 |
2,091 |
171.0500 |
XLON |
05003050000112581-E0PBMSQvmngh |
| 11:51:23 |
2,508 |
171.0500 |
XLON |
05003050000112968-E0PBMSQvmo1t |
| 11:51:23 |
1,895 |
171.0500 |
XLON |
05003050000112968-E0PBMSQvmo1v |
| 11:53:57 |
3,676 |
171.1000 |
XLON |
07003070000113488-E0PBMSQvmpDp |
| 11:54:12 |
3,423 |
171.1500 |
XLON |
07003070000114086-E0PBMSQvmpNv |
| 11:56:56 |
3,590 |
171.2000 |
XLON |
05003050000115411-E0PBMSQvmqhP |
| 11:57:00 |
3,579 |
171.1500 |
XLON |
07003070000114595-E0PBMSQvmqli |
| 11:57:32 |
4,964 |
171.1500 |
XLON |
05003050000115951-E0PBMSQvmr66 |
| 11:58:42 |
1,787 |
171.2500 |
XLON |
05003050000116927-E0PBMSQvmrhA |
| 11:58:42 |
1,551 |
171.2500 |
XLON |
05003050000116927-E0PBMSQvmrhC |
| 11:58:42 |
1,106 |
171.2500 |
XLON |
05003050000116927-E0PBMSQvmrhE |
| 11:58:42 |
26 |
171.2500 |
XLON |
05003050000116927-E0PBMSQvmrhG |
| 11:58:42 |
2,604 |
171.2500 |
XLON |
05003050000116927-E0PBMSQvmrhI |
| 11:58:42 |
545 |
171.2500 |
XLON |
05003050000116927-E0PBMSQvmrhK |
| 11:58:42 |
13 |
171.2500 |
XLON |
05003050000116927-E0PBMSQvmrhM |
| 11:59:25 |
5,027 |
171.1500 |
XLON |
05003050000116854-E0PBMSQvms7d |
| 11:59:50 |
3,590 |
171.0500 |
XLON |
05003050000115412-E0PBMSQvmsN0 |
| 12:00:58 |
2,425 |
171.0500 |
XLON |
05003050000119217-E0PBMSQvmtgZ |
| 12:00:58 |
1,069 |
171.0500 |
XLON |
05003050000119217-E0PBMSQvmtgb |
| 12:00:58 |
640 |
171.0500 |
XLON |
05003050000119217-E0PBMSQvmtgd |
| 12:02:09 |
1,365 |
171.1000 |
XLON |
05003050000120098-E0PBMSQvmuiR |
| 12:02:09 |
1,605 |
171.1000 |
XLON |
05003050000120098-E0PBMSQvmuiT |
| 12:02:09 |
262 |
171.1000 |
XLON |
05003050000120098-E0PBMSQvmuiV |
| 12:02:09 |
2,687 |
171.1000 |
XLON |
05003050000120098-E0PBMSQvmuiX |
| 12:03:04 |
1,395 |
171.1000 |
XLON |
05003050000120630-E0PBMSQvmvw7 |
| 12:03:04 |
1,000 |
171.1000 |
XLON |
05003050000120630-E0PBMSQvmvw9 |
| 12:03:04 |
496 |
171.1000 |
XLON |
05003050000120630-E0PBMSQvmvwB |
| 12:05:03 |
2,493 |
171.1000 |
XLON |
07003070000121611-E0PBMSQvmy3L |
| 12:05:03 |
1,176 |
171.1000 |
XLON |
07003070000121611-E0PBMSQvmy3N |
| 12:05:03 |
132 |
171.1000 |
XLON |
07003070000121693-E0PBMSQvmy3P |
| 12:05:03 |
1,786 |
171.1000 |
XLON |
07003070000121693-E0PBMSQvmy3R |
| 12:05:07 |
2,871 |
171.1500 |
XLON |
05003050000121949-E0PBMSQvmyVf |
| 12:06:30 |
3,518 |
171.4000 |
XLON |
07003070000123313-E0PBMSQvmzpq |
| 12:06:33 |
3,519 |
171.3500 |
XLON |
05003050000123249-E0PBMSQvmzsI |
| 12:07:48 |
4,042 |
171.4000 |
XLON |
05003050000123815-E0PBMSQvn0Yr |
| 12:09:44 |
1,527 |
171.4000 |
XLON |
05003050000124676-E0PBMSQvn1hy |
| 12:09:44 |
4,191 |
171.4000 |
XLON |
05003050000124676-E0PBMSQvn1i0 |
| 12:09:44 |
1,000 |
171.4000 |
XLON |
05003050000124676-E0PBMSQvn1i2 |
| 12:09:44 |
806 |
171.4000 |
XLON |
05003050000124676-E0PBMSQvn1i4 |
| 12:13:02 |
708 |
171.3500 |
XLON |
07003070000125703-E0PBMSQvn3iT |
| 12:13:02 |
2,691 |
171.3500 |
XLON |
07003070000125703-E0PBMSQvn3ia |
| 12:13:39 |
3,520 |
171.3000 |
XLON |
05003050000126146-E0PBMSQvn46F |
| 12:13:41 |
4,443 |
171.2000 |
XLON |
05003050000125269-E0PBMSQvn48s |
| 12:13:41 |
3,418 |
171.2500 |
XLON |
07003070000125325-E0PBMSQvn483 |
| 12:17:14 |
4,550 |
171.5000 |
XLON |
05003050000127239-E0PBMSQvn6XL |
| 12:18:32 |
30 |
171.6000 |
XLON |
05003050000127980-E0PBMSQvn7V7 |
| 12:19:17 |
3,211 |
171.6000 |
XLON |
07003070000128191-E0PBMSQvn7te |
| 12:20:20 |
3,605 |
171.6000 |
XLON |
05003050000128593-E0PBMSQvn8hT |
| 12:20:30 |
212 |
171.6000 |
XLON |
05003050000128593-E0PBMSQvn8tu |
| 12:24:00 |
3,610 |
171.5500 |
XLON |
07003070000129073-E0PBMSQvnAUo |
| 12:24:11 |
1,633 |
171.5500 |
XLON |
07003070000129073-E0PBMSQvnAfZ |
| 12:26:08 |
1,475 |
171.6000 |
XLON |
05003050000130514-E0PBMSQvnC83 |
| 12:26:08 |
3,507 |
171.6000 |
XLON |
05003050000130514-E0PBMSQvnC85 |
| 12:26:24 |
1,349 |
171.6000 |
XLON |
05003050000130590-E0PBMSQvnCEk |
| 12:27:56 |
1,122 |
171.6500 |
XLON |
05003050000131035-E0PBMSQvnDGX |
| 12:27:56 |
1,984 |
171.6500 |
XLON |
07003070000131154-E0PBMSQvnDGZ |
| 12:27:56 |
752 |
171.6500 |
XLON |
05003050000131035-E0PBMSQvnDGH |
| 12:27:56 |
3,950 |
171.6500 |
XLON |
07003070000131153-E0PBMSQvnDGF |
| 12:28:14 |
3,291 |
171.5500 |
XLON |
07003070000131155-E0PBMSQvnDX3 |
| 12:28:14 |
3,291 |
171.6000 |
XLON |
07003070000131206-E0PBMSQvnDWQ |
| 12:29:54 |
4,877 |
171.8000 |
XLON |
07003070000131858-E0PBMSQvnEzD |
| 12:30:14 |
3,252 |
171.7500 |
XLON |
05003050000131718-E0PBMSQvnFHR |
| 12:32:23 |
4,568 |
171.9000 |
XLON |
07003070000132933-E0PBMSQvnGlV |
| 12:33:24 |
2,193 |
171.8000 |
XLON |
05003050000132396-E0PBMSQvnHMI |
| 12:33:27 |
1,097 |
171.8000 |
XLON |
05003050000132396-E0PBMSQvnHNT |
| 12:34:31 |
3,619 |
171.7500 |
XLON |
07003070000132509-E0PBMSQvnI11 |
| 12:38:33 |
3,298 |
172.4000 |
XLON |
05003050000134950-E0PBMSQvnLDP |
| 12:38:34 |
3,576 |
172.2500 |
XLON |
05003050000134941-E0PBMSQvnLFT |
| 12:38:34 |
3,083 |
172.4000 |
XLON |
07003070000135130-E0PBMSQvnLE5 |
| 12:38:34 |
3,958 |
172.3500 |
XLON |
07003070000135042-E0PBMSQvnLEE |
| 12:40:32 |
100 |
172.3500 |
XLON |
07003070000135872-E0PBMSQvnMjF |
| 12:40:32 |
2,152 |
172.3500 |
XLON |
07003070000135872-E0PBMSQvnMjH |
| 12:41:48 |
3,494 |
172.3000 |
XLON |
05003050000136128-E0PBMSQvnO2z |
| 12:41:52 |
2,746 |
172.2500 |
XLON |
07003070000136233-E0PBMSQvnO8U |
| 12:44:53 |
2,089 |
172.1000 |
XLON |
05003050000136973-E0PBMSQvnQQR |
| 12:45:25 |
1,373 |
172.0000 |
XLON |
05003050000136441-E0PBMSQvnQpz |
| 12:45:25 |
2,012 |
172.0500 |
XLON |
05003050000137679-E0PBMSQvnQlG |
| 12:45:28 |
3,134 |
171.9500 |
XLON |
07003070000137081-E0PBMSQvnQxQ |
| 12:47:02 |
2,622 |
171.9500 |
XLON |
05003050000138619-E0PBMSQvnSAH |
| 12:50:49 |
4,683 |
172.1500 |
XLON |
07003070000139696-E0PBMSQvnUPA |
| 12:52:07 |
881 |
172.0500 |
XLON |
05003050000140012-E0PBMSQvnVFk |
| 12:52:07 |
3,160 |
172.0500 |
XLON |
05003050000140012-E0PBMSQvnVFv |
| 12:54:05 |
2,215 |
172.0000 |
XLON |
07003070000140115-E0PBMSQvnWQ5 |
| 12:54:05 |
1,515 |
172.0000 |
XLON |
07003070000140115-E0PBMSQvnWQ8 |
| 12:56:48 |
1,944 |
171.9000 |
XLON |
05003050000141301-E0PBMSQvnYam |
| 12:56:48 |
2,942 |
171.9500 |
XLON |
07003070000140598-E0PBMSQvnYZx |
| 12:59:30 |
686 |
171.8500 |
XLON |
07003070000140461-E0PBMSQvnadD |
| 12:59:51 |
146 |
171.8500 |
XLON |
07003070000140461-E0PBMSQvnamg |
| 12:59:51 |
1,498 |
171.8500 |
XLON |
07003070000140461-E0PBMSQvnamb |
| 13:00:00 |
228 |
171.8500 |
XLON |
05003050000142993-E0PBMSQvnart |
| 13:00:00 |
1,970 |
171.8500 |
XLON |
05003050000142993-E0PBMSQvnarr |
| 13:00:37 |
40 |
171.9000 |
XLON |
07003070000143586-E0PBMSQvnbRq |
| 13:00:53 |
2,562 |
171.8500 |
XLON |
07003070000143284-E0PBMSQvnbgM |
| 13:02:12 |
3,218 |
171.9000 |
XLON |
07003070000144328-E0PBMSQvnceh |
| 13:02:27 |
1,951 |
171.8500 |
XLON |
05003050000144233-E0PBMSQvnco0 |
| 13:02:27 |
2,232 |
171.8500 |
XLON |
05003050000144233-E0PBMSQvncnw |
| 13:02:45 |
3,866 |
171.8000 |
XLON |
07003070000144070-E0PBMSQvncxa |
| 13:03:24 |
3,897 |
171.7500 |
XLON |
05003050000144771-E0PBMSQvnddw |
| 13:06:45 |
1,081 |
172.0500 |
XLON |
05003050000145714-E0PBMSQvngQ6 |
| 13:06:45 |
2,153 |
172.0500 |
XLON |
05003050000145714-E0PBMSQvngQ8 |
| 13:08:48 |
2,200 |
172.1000 |
XLON |
07003070000147024-E0PBMSQvnhpk |
| 13:10:23 |
4,518 |
172.3000 |
XLON |
07003070000147970-E0PBMSQvnioM |
| 13:10:57 |
1,321 |
172.3000 |
XLON |
05003050000148050-E0PBMSQvnj9A |
| 13:12:13 |
467 |
172.2500 |
XLON |
07003070000148303-E0PBMSQvnk7J |
| 13:12:13 |
3,408 |
172.2500 |
XLON |
07003070000148303-E0PBMSQvnk7G |
| 13:12:26 |
3,322 |
172.2000 |
XLON |
05003050000148190-E0PBMSQvnkN5 |
| 13:13:09 |
2,261 |
172.1000 |
XLON |
05003050000148914-E0PBMSQvnky8 |
| 13:14:07 |
1,316 |
172.0500 |
XLON |
05003050000148881-E0PBMSQvnlvq |
| 13:14:07 |
1,171 |
172.0500 |
XLON |
05003050000148881-E0PBMSQvnlvs |
| 13:14:55 |
3,129 |
171.9000 |
XLON |
05003050000149563-E0PBMSQvnmMy |
| 13:14:55 |
3,041 |
171.9500 |
XLON |
05003050000149588-E0PBMSQvnmM5 |
| 13:16:42 |
2,733 |
171.8500 |
XLON |
05003050000150258-E0PBMSQvnnRA |
| 13:16:55 |
1,242 |
171.8000 |
XLON |
07003070000150396-E0PBMSQvnnZj |
| 13:16:55 |
1,296 |
171.8000 |
XLON |
07003070000150396-E0PBMSQvnnZf |
| 13:19:19 |
1,572 |
171.7000 |
XLON |
07003070000151026-E0PBMSQvnpny |
| 13:19:38 |
1,022 |
171.7000 |
XLON |
07003070000151026-E0PBMSQvnpza |
| 13:20:45 |
272 |
171.6500 |
XLON |
05003050000150913-E0PBMSQvnqvw |
| 13:21:09 |
2,137 |
171.6500 |
XLON |
05003050000150913-E0PBMSQvnr8M |
| 13:23:21 |
2,859 |
171.7500 |
XLON |
07003070000153225-E0PBMSQvnsWw |
| 13:23:21 |
1,843 |
171.7500 |
XLON |
07003070000153225-E0PBMSQvnsWq |
| 13:23:48 |
1,467 |
171.8500 |
XLON |
07003070000153338-E0PBMSQvnt1d |
| 13:24:05 |
1,453 |
171.8000 |
XLON |
05003050000153237-E0PBMSQvntCK |
| 13:24:05 |
2,640 |
171.8000 |
XLON |
07003070000153339-E0PBMSQvntCM |
| 13:24:11 |
4,092 |
171.7000 |
XLON |
05003050000153238-E0PBMSQvntc4 |
| 13:24:13 |
1,371 |
171.6500 |
XLON |
07003070000153522-E0PBMSQvntey |
| 13:24:13 |
3,544 |
171.6500 |
XLON |
07003070000153522-E0PBMSQvntf0 |
| 13:25:15 |
5,401 |
171.5000 |
XLON |
07003070000153780-E0PBMSQvnumH |
| 13:25:15 |
4,244 |
171.5500 |
XLON |
05003050000153751-E0PBMSQvnujS |
| 13:25:22 |
2,315 |
171.4500 |
XLON |
05003050000153750-E0PBMSQvnuxs |
| 13:27:08 |
1,714 |
171.3000 |
XLON |
05003050000154637-E0PBMSQvnwPA |
| 13:27:14 |
2,246 |
171.3000 |
XLON |
05003050000154637-E0PBMSQvnwQN |
| 13:27:36 |
443 |
171.3000 |
XLON |
05003050000154637-E0PBMSQvnwYN |
| 13:27:40 |
3,774 |
171.2500 |
XLON |
07003070000154493-E0PBMSQvnwac |
| 13:28:18 |
1,330 |
171.3500 |
XLON |
07003070000155186-E0PBMSQvnx0A |
| 13:28:56 |
693 |
171.2000 |
XLON |
05003050000155018-E0PBMSQvnxJx |
| 13:28:56 |
3,535 |
171.2500 |
XLON |
05003050000155039-E0PBMSQvnxJ1 |
| 13:28:56 |
3,164 |
171.2000 |
XLON |
05003050000155018-E0PBMSQvnxJg |
| 13:32:57 |
3,397 |
171.1000 |
XLON |
05003050000156857-E0PBMSQvo0MM |
| 13:32:57 |
313 |
171.1500 |
XLON |
05003050000156905-E0PBMSQvo0Ls |
| 13:32:57 |
5,103 |
171.1500 |
XLON |
05003050000156905-E0PBMSQvo0LZ |
| 13:33:59 |
5,047 |
171.1500 |
XLON |
05003050000157754-E0PBMSQvo1VQ |
| 13:35:46 |
1,109 |
171.1000 |
XLON |
05003050000156857-E0PBMSQvo2nJ |
| 13:35:46 |
4,147 |
171.1000 |
XLON |
05003050000157546-E0PBMSQvo2nL |
| 13:35:47 |
2,160 |
171.1000 |
XLON |
07003070000158649-E0PBMSQvo2oi |
| 13:36:25 |
6,016 |
171.1000 |
XLON |
07003070000158906-E0PBMSQvo3Kb |
| 13:37:01 |
2,765 |
171.1000 |
XLON |
07003070000159193-E0PBMSQvo3kW |
| 13:37:32 |
4,588 |
171.0500 |
XLON |
07003070000157864-E0PBMSQvo4SG |
| 13:37:39 |
2,001 |
170.9500 |
XLON |
07003070000158273-E0PBMSQvo4Zo |
| 13:37:39 |
2,642 |
170.9500 |
XLON |
07003070000158273-E0PBMSQvo4Zq |
| 13:40:00 |
109 |
171.2500 |
XLON |
05003050000160133-E0PBMSQvo6ig |
| 13:40:00 |
4,997 |
171.2500 |
XLON |
07003070000159992-E0PBMSQvo6ie |
| 13:40:00 |
4,469 |
171.2500 |
XLON |
05003050000160133-E0PBMSQvo6ii |
| 13:41:24 |
2,252 |
171.2500 |
XLON |
05003050000160733-E0PBMSQvo8BO |
| 13:41:24 |
763 |
171.2500 |
XLON |
05003050000160733-E0PBMSQvo8BQ |
| 13:42:08 |
4,284 |
171.2500 |
XLON |
05003050000160814-E0PBMSQvo8p1 |
| 13:45:28 |
6,339 |
171.3000 |
XLON |
07003070000162379-E0PBMSQvoB54 |
| 13:45:30 |
4,543 |
171.2500 |
XLON |
07003070000161441-E0PBMSQvoB6b |
| 13:46:24 |
164 |
171.2500 |
XLON |
07003070000162807-E0PBMSQvoBzv |
| 13:46:24 |
1,508 |
171.2500 |
XLON |
07003070000162807-E0PBMSQvoBzx |
| 13:49:14 |
4,728 |
171.3000 |
XLON |
05003050000163225-E0PBMSQvoDul |
| 13:49:27 |
24 |
171.3500 |
XLON |
07003070000163978-E0PBMSQvoE8Y |
| 13:49:28 |
25 |
171.3500 |
XLON |
07003070000163990-E0PBMSQvoEA2 |
| 13:49:29 |
24 |
171.3500 |
XLON |
05003050000163844-E0PBMSQvoEBB |
| 13:49:31 |
4,433 |
171.3500 |
XLON |
05003050000163852-E0PBMSQvoEC0 |
| 13:49:31 |
1,800 |
171.3500 |
XLON |
05003050000163852-E0PBMSQvoEBy |
| 13:49:43 |
5,637 |
171.3500 |
XLON |
07003070000164082-E0PBMSQvoEH6 |
| 13:49:50 |
4,182 |
171.3000 |
XLON |
07003070000163899-E0PBMSQvoELp |
| 13:49:50 |
86 |
171.3000 |
XLON |
07003070000163899-E0PBMSQvoELr |
| 13:51:17 |
1,748 |
171.3500 |
XLON |
07003070000164764-E0PBMSQvoFdc |
| 13:51:17 |
763 |
171.3500 |
XLON |
07003070000164764-E0PBMSQvoFde |
| 13:51:17 |
1,828 |
171.3500 |
XLON |
07003070000164764-E0PBMSQvoFdg |
| 13:51:17 |
100 |
171.3500 |
XLON |
07003070000164764-E0PBMSQvoFdi |
| 13:53:06 |
2,054 |
171.4000 |
XLON |
07003070000165537-E0PBMSQvoHJ2 |
| 13:53:06 |
1,640 |
171.4000 |
XLON |
07003070000165537-E0PBMSQvoHJ4 |
| 13:53:48 |
38 |
171.4000 |
XLON |
05003050000165592-E0PBMSQvoHrO |
| 13:55:00 |
4,347 |
171.4000 |
XLON |
05003050000165592-E0PBMSQvoIge |
| 13:55:28 |
2,113 |
171.4000 |
XLON |
07003070000166168-E0PBMSQvoJ5Z |
| 13:56:27 |
1,438 |
171.6000 |
XLON |
07003070000166649-E0PBMSQvoJyA |
| 13:56:27 |
2,923 |
171.6000 |
XLON |
07003070000166649-E0PBMSQvoJy2 |
| 13:57:18 |
1,774 |
171.6000 |
XLON |
05003050000166775-E0PBMSQvoKtc |
| 13:57:18 |
2,552 |
171.6000 |
XLON |
05003050000166775-E0PBMSQvoKte |
| 13:57:27 |
3,854 |
171.6000 |
XLON |
05003050000166989-E0PBMSQvoKxg |
| 13:57:27 |
450 |
171.6000 |
XLON |
05003050000166989-E0PBMSQvoKxi |
| 13:57:28 |
2,141 |
171.6000 |
XLON |
05003050000167033-E0PBMSQvoKyU |
| 13:58:39 |
4,328 |
171.6000 |
XLON |
05003050000167583-E0PBMSQvoLpa |
| 13:59:15 |
3,255 |
171.6000 |
XLON |
05003050000167792-E0PBMSQvoMDA |
| 14:00:03 |
5,218 |
171.8000 |
XLON |
05003050000168230-E0PBMSQvoNUg |
| 14:00:38 |
21 |
171.8000 |
XLON |
07003070000168590-E0PBMSQvoOFu |
| 14:00:38 |
1,577 |
171.8000 |
XLON |
07003070000168590-E0PBMSQvoOFw |
| 14:00:45 |
2,996 |
171.8000 |
XLON |
05003050000168576-E0PBMSQvoORx |
| 14:00:52 |
1,845 |
171.8000 |
XLON |
05003050000168576-E0PBMSQvoOYZ |
| 14:00:52 |
1,837 |
171.8000 |
XLON |
05003050000168630-E0PBMSQvoOYj |
| 14:01:20 |
4,738 |
171.7500 |
XLON |
07003070000168199-E0PBMSQvoOv6 |
| 14:02:28 |
1,591 |
171.9000 |
XLON |
05003050000169532-E0PBMSQvoQ7D |
| 14:03:04 |
1,507 |
171.9000 |
XLON |
05003050000169789-E0PBMSQvoQpt |
| 14:03:04 |
3,812 |
171.9000 |
XLON |
05003050000169789-E0PBMSQvoQpv |
| 14:03:23 |
4,662 |
171.9000 |
XLON |
05003050000169834-E0PBMSQvoR7i |
| 14:04:45 |
5,680 |
171.9000 |
XLON |
05003050000170500-E0PBMSQvoSNk |
| 14:05:57 |
154 |
171.9500 |
XLON |
07003070000171037-E0PBMSQvoTUY |
| 14:05:57 |
153 |
171.9500 |
XLON |
07003070000171037-E0PBMSQvoTUa |
| 14:05:57 |
1,178 |
171.9500 |
XLON |
07003070000171037-E0PBMSQvoTUc |
| 14:06:22 |
4,500 |
171.8500 |
XLON |
07003070000169850-E0PBMSQvoTvL |
| 14:07:03 |
5,045 |
171.9000 |
XLON |
07003070000171480-E0PBMSQvoUdw |
| 14:08:06 |
4,961 |
171.9500 |
XLON |
05003050000171886-E0PBMSQvoVas |
| 14:08:07 |
756 |
171.8000 |
XLON |
07003070000169880-E0PBMSQvoVhT |
| 14:08:07 |
3,482 |
171.8000 |
XLON |
07003070000169880-E0PBMSQvoVgk |
| 14:08:07 |
4,823 |
171.8500 |
XLON |
05003050000171181-E0PBMSQvoVgB |
| 14:10:21 |
3,063 |
171.8000 |
XLON |
07003070000172701-E0PBMSQvoXn5 |
| 14:11:17 |
3,959 |
171.8000 |
XLON |
07003070000172894-E0PBMSQvoYbb |
| 14:11:52 |
4,068 |
171.7000 |
XLON |
07003070000173072-E0PBMSQvoZ3Z |
| 14:11:52 |
2,131 |
171.7500 |
XLON |
05003050000173028-E0PBMSQvoZ2B |
| 14:11:52 |
1,937 |
171.7500 |
XLON |
05003050000173028-E0PBMSQvoZ2D |
| 14:12:08 |
2,488 |
171.7000 |
XLON |
05003050000173400-E0PBMSQvoZNQ |
| 14:13:06 |
1,227 |
171.7500 |
XLON |
05003050000173943-E0PBMSQvoZxk |
| 14:13:06 |
931 |
171.7500 |
XLON |
05003050000173943-E0PBMSQvoZxm |
| 14:13:06 |
2,622 |
171.7500 |
XLON |
05003050000173943-E0PBMSQvoZxo |
| 14:13:52 |
1,148 |
171.7000 |
XLON |
07003070000174008-E0PBMSQvoaea |
| 14:15:01 |
1,255 |
171.8500 |
XLON |
05003050000174694-E0PBMSQvobu3 |
| 14:15:01 |
1,000 |
171.8500 |
XLON |
05003050000174694-E0PBMSQvobu5 |
| 14:15:01 |
2,946 |
171.8500 |
XLON |
05003050000174694-E0PBMSQvobuG |
| 14:15:04 |
4,283 |
171.8000 |
XLON |
05003050000174620-E0PBMSQvobxN |
| 14:17:37 |
100 |
171.9000 |
XLON |
07003070000175721-E0PBMSQvof2n |
| 14:18:55 |
3,909 |
171.9500 |
XLON |
07003070000176160-E0PBMSQvogaL |
| 14:19:21 |
4,125 |
171.9500 |
XLON |
07003070000176413-E0PBMSQvogtn |
| 14:20:00 |
4,044 |
171.8500 |
XLON |
07003070000175511-E0PBMSQvohSk |
| 14:20:00 |
5,868 |
171.9000 |
XLON |
07003070000175893-E0PBMSQvohRu |
| 14:23:06 |
4,507 |
171.9500 |
XLON |
07003070000178017-E0PBMSQvokmR |
| 14:23:59 |
3,258 |
171.9500 |
XLON |
07003070000178106-E0PBMSQvolzN |
| 14:24:46 |
6,092 |
171.9000 |
XLON |
05003050000177876-E0PBMSQvomxA |
| 14:24:46 |
1,308 |
171.9500 |
XLON |
05003050000178659-E0PBMSQvomwT |
| 14:24:46 |
844 |
171.9500 |
XLON |
05003050000178659-E0PBMSQvomwV |
| 14:27:46 |
1,371 |
171.9500 |
XLON |
07003070000180184-E0PBMSQvopW4 |
| 14:27:49 |
4,177 |
171.9500 |
XLON |
07003070000180184-E0PBMSQvopZB |
| 14:28:24 |
4,262 |
171.9000 |
XLON |
07003070000179901-E0PBMSQvoq7g |
| 14:28:50 |
4,717 |
171.8500 |
XLON |
07003070000179572-E0PBMSQvoqh8 |
| 14:30:02 |
574 |
172.1000 |
XLON |
07003070000182615-E0PBMSQvot07 |
| 14:30:02 |
348 |
172.1000 |
XLON |
07003070000182615-E0PBMSQvot09 |
| 14:30:02 |
417 |
172.1000 |
XLON |
07003070000182615-E0PBMSQvot0B |
| 14:30:02 |
1,000 |
172.1000 |
XLON |
07003070000182615-E0PBMSQvot0D |
| 14:30:02 |
1,607 |
172.1000 |
XLON |
07003070000182615-E0PBMSQvot0F |
| 14:30:12 |
11,064 |
172.1500 |
XLON |
07003070000182981-E0PBMSQvotpJ |
| 14:30:16 |
6,999 |
172.0000 |
XLON |
05003050000182504-E0PBMSQvou2L |
| 14:30:16 |
4,797 |
172.0000 |
XLON |
07003070000181937-E0PBMSQvou2J |
| 14:30:16 |
3,215 |
172.0000 |
XLON |
07003070000182562-E0PBMSQvou2N |
| 14:31:52 |
7,713 |
172.0500 |
XLON |
05003050000185395-E0PBMSQvoyWD |
| 14:31:52 |
7,713 |
172.0500 |
XLON |
07003070000185456-E0PBMSQvoyWB |
| 14:33:05 |
1,628 |
172.2000 |
XLON |
05003050000187707-E0PBMSQvp0nt |
| 14:33:05 |
1,080 |
172.2000 |
XLON |
05003050000187707-E0PBMSQvp0nv |
| 14:33:41 |
8,062 |
172.2000 |
XLON |
05003050000188372-E0PBMSQvp1zX |
| 14:33:41 |
1,595 |
172.2000 |
XLON |
05003050000188372-E0PBMSQvp1zZ |
| 14:34:45 |
8,062 |
172.2000 |
XLON |
07003070000189669-E0PBMSQvp3x8 |
| 14:34:45 |
2,623 |
172.2000 |
XLON |
07003070000189669-E0PBMSQvp3xA |
| 14:35:49 |
5,966 |
172.1000 |
XLON |
05003050000186913-E0PBMSQvp6aa |
| 14:36:33 |
5,424 |
172.0500 |
XLON |
07003070000186973-E0PBMSQvp7se |
| 14:37:37 |
5,249 |
172.0500 |
XLON |
05003050000192574-E0PBMSQvp9v7 |
| 14:37:45 |
6,597 |
172.0000 |
XLON |
05003050000191049-E0PBMSQvpA7U |
| 14:39:27 |
8,062 |
172.2000 |
XLON |
07003070000194236-E0PBMSQvpCPl |
| 14:39:47 |
1,680 |
172.3500 |
XLON |
05003050000194339-E0PBMSQvpDEh |
| 14:40:33 |
4,519 |
172.9500 |
XLON |
07003070000195132-E0PBMSQvpEiF |
| 14:40:38 |
772 |
172.9000 |
XLON |
05003050000195031-E0PBMSQvpEsy |
| 14:40:38 |
1,580 |
172.9000 |
XLON |
05003050000195031-E0PBMSQvpEt8 |
| 14:40:38 |
230 |
172.9000 |
XLON |
07003070000195133-E0PBMSQvpEtA |
| 14:51:25 |
1,830 |
172.6000 |
XLON |
05003050000204628-E0PBMSQvpYp9 |
| 14:51:25 |
1,454 |
172.6000 |
XLON |
05003050000204628-E0PBMSQvpYpB |
| 14:51:48 |
4,598 |
172.5500 |
XLON |
07003070000204756-E0PBMSQvpZKa |
| 14:52:07 |
3,284 |
172.4500 |
XLON |
05003050000204629-E0PBMSQvpZt9 |
| 14:53:05 |
2,029 |
172.4500 |
XLON |
07003070000206050-E0PBMSQvpaue |
| 14:53:05 |
546 |
172.4500 |
XLON |
07003070000206050-E0PBMSQvpaug |
| 14:55:21 |
1,155 |
172.5000 |
XLON |
07003070000207906-E0PBMSQvpdys |
| 14:55:21 |
1,472 |
172.5000 |
XLON |
07003070000207906-E0PBMSQvpdyu |
| 14:55:25 |
3,270 |
172.4500 |
XLON |
05003050000207209-E0PBMSQvpe52 |
| 14:55:28 |
2,790 |
172.4000 |
XLON |
05003050000205936-E0PBMSQvpeBR |
| 14:56:25 |
2,076 |
172.4000 |
XLON |
07003070000208830-E0PBMSQvpgDr |
| 14:57:22 |
3,114 |
172.3500 |
XLON |
05003050000208684-E0PBMSQvphfO |
| 14:59:49 |
165 |
172.3000 |
XLON |
07003070000211517-E0PBMSQvpmQN |
| 14:59:49 |
215 |
172.3000 |
XLON |
07003070000211517-E0PBMSQvpmQP |
| 14:59:49 |
1,672 |
172.3000 |
XLON |
07003070000211517-E0PBMSQvpmQR |
| 15:00:01 |
181 |
172.3000 |
XLON |
05003050000211586-E0PBMSQvpn34 |
| 15:00:01 |
1,211 |
172.3000 |
XLON |
05003050000211586-E0PBMSQvpn36 |
| 15:00:40 |
1,771 |
172.2000 |
XLON |
07003070000210164-E0PBMSQvpoz3 |
| 15:00:40 |
354 |
172.2000 |
XLON |
07003070000210164-E0PBMSQvpoz8 |
| 15:00:40 |
1,413 |
172.2000 |
XLON |
07003070000211462-E0PBMSQvpozC |
| 15:01:37 |
2,741 |
172.1000 |
XLON |
07003070000213093-E0PBMSQvpqaC |
| 15:01:37 |
1,547 |
172.1000 |
XLON |
07003070000213093-E0PBMSQvpqaE |
| 15:01:48 |
331 |
172.0500 |
XLON |
05003050000212938-E0PBMSQvpqmM |
| 15:01:48 |
5,243 |
172.0500 |
XLON |
05003050000212938-E0PBMSQvpqmP |
| 15:02:05 |
6,003 |
171.9500 |
XLON |
07003070000213094-E0PBMSQvprFg |
| 15:03:22 |
4,242 |
172.0000 |
XLON |
07003070000214446-E0PBMSQvptU3 |
| 15:03:36 |
2,962 |
171.9500 |
XLON |
05003050000214281-E0PBMSQvptwi |
| 15:03:36 |
1,704 |
171.9500 |
XLON |
05003050000214281-E0PBMSQvptwk |
| 15:05:27 |
3,568 |
172.1000 |
XLON |
07003070000215974-E0PBMSQvpwyo |
| 15:05:27 |
1,524 |
172.1000 |
XLON |
07003070000215974-E0PBMSQvpwyb |
| 15:05:40 |
1,532 |
172.1000 |
XLON |
07003070000216533-E0PBMSQvpxFZ |
| 15:05:40 |
3,119 |
172.1000 |
XLON |
07003070000216533-E0PBMSQvpxFb |
| 15:06:42 |
5,134 |
172.1000 |
XLON |
05003050000217064-E0PBMSQvpybN |
| 15:07:53 |
4,132 |
172.1000 |
XLON |
05003050000217988-E0PBMSQvq0OW |
| 15:08:41 |
4,847 |
172.1500 |
XLON |
05003050000218486-E0PBMSQvq1T4 |
| 15:09:11 |
5,125 |
172.0500 |
XLON |
07003070000217047-E0PBMSQvq21Q |
| 15:09:16 |
3,715 |
172.0000 |
XLON |
07003070000215789-E0PBMSQvq284 |
| 15:09:16 |
1,361 |
172.0000 |
XLON |
07003070000215789-E0PBMSQvq286 |
| 15:10:12 |
5,237 |
172.2500 |
XLON |
07003070000219701-E0PBMSQvq3Ne |
| 15:10:56 |
6,018 |
172.4000 |
XLON |
07003070000220047-E0PBMSQvq4FL |
| 15:12:34 |
153 |
172.4500 |
XLON |
05003050000221124-E0PBMSQvq6Tx |
| 15:12:34 |
5,019 |
172.4500 |
XLON |
05003050000221124-E0PBMSQvq6U1 |
| 15:13:05 |
1,000 |
172.4500 |
XLON |
05003050000221965-E0PBMSQvq72X |
| 15:13:05 |
763 |
172.4500 |
XLON |
05003050000221965-E0PBMSQvq72Z |
| 15:13:05 |
1,112 |
172.4500 |
XLON |
05003050000221965-E0PBMSQvq72b |
| 15:13:58 |
2,256 |
172.5500 |
XLON |
07003070000222835-E0PBMSQvq8m9 |
| 15:13:58 |
2,057 |
172.5500 |
XLON |
07003070000222835-E0PBMSQvq8mD |
| 15:15:04 |
3,953 |
172.5000 |
XLON |
05003050000222552-E0PBMSQvqASz |
| 15:15:26 |
3,840 |
172.5000 |
XLON |
07003070000224263-E0PBMSQvqB0g |
| 15:16:25 |
6,849 |
172.5500 |
XLON |
05003050000224864-E0PBMSQvqCJt |
| 15:17:57 |
4,431 |
173.2500 |
XLON |
07003070000225805-E0PBMSQvqF7y |
| 15:17:58 |
4,713 |
173.1500 |
XLON |
05003050000225217-E0PBMSQvqFBq |
| 15:17:58 |
5,884 |
173.1000 |
XLON |
05003050000225991-E0PBMSQvqFCq |
| 15:18:05 |
6,352 |
173.1000 |
XLON |
07003070000226270-E0PBMSQvqFTK |
| 15:18:05 |
1,143 |
173.1500 |
XLON |
05003050000226129-E0PBMSQvqFSQ |
| 15:20:46 |
4,442 |
173.4000 |
XLON |
07003070000228284-E0PBMSQvqJhv |
| 16:12:08 |
7,445 |
172.5000 |
XLON |
07003070000266615-E0PBMSQvrZ2S |
| 16:12:08 |
3,862 |
172.6000 |
XLON |
07003070000267249-E0PBMSQvrZ08 |
| 16:12:08 |
763 |
172.6000 |
XLON |
07003070000267249-E0PBMSQvrZ0A |
| 16:12:08 |
165 |
172.6000 |
XLON |
07003070000267249-E0PBMSQvrZ0C |
| 16:12:08 |
1,766 |
172.6000 |
XLON |
07003070000267249-E0PBMSQvrZ0E |
| 16:12:08 |
1,410 |
172.6000 |
XLON |
07003070000267249-E0PBMSQvrZ0G |
| 16:12:08 |
2,448 |
172.6000 |
XLON |
07003070000267249-E0PBMSQvrZ0I |
| 16:12:08 |
2,300 |
172.6000 |
XLON |
07003070000267249-E0PBMSQvrZ0K |
| 16:12:08 |
397 |
172.6000 |
XLON |
07003070000267249-E0PBMSQvrZ0M |
| 16:12:12 |
1,204 |
172.4500 |
XLON |
05003050000267018-E0PBMSQvrZAa |
| 16:12:12 |
5,435 |
172.4500 |
XLON |
05003050000267018-E0PBMSQvrZAe |
| 16:14:20 |
5,663 |
172.6500 |
XLON |
05003050000268322-E0PBMSQvrcxe |
| 16:14:50 |
3,030 |
172.6500 |
XLON |
07003070000269324-E0PBMSQvrdaL |
| 16:14:50 |
763 |
172.6500 |
XLON |
07003070000269324-E0PBMSQvrdaN |
| 16:14:50 |
2,300 |
172.6500 |
XLON |
07003070000269324-E0PBMSQvrdaP |
| 16:14:50 |
2,911 |
172.6500 |
XLON |
07003070000269324-E0PBMSQvrdaR |
| 16:15:14 |
147 |
172.6500 |
XLON |
07003070000269671-E0PBMSQvre9n |
| 16:15:14 |
3,031 |
172.6500 |
XLON |
07003070000269671-E0PBMSQvre9p |
| 16:15:14 |
248 |
172.6500 |
XLON |
07003070000269671-E0PBMSQvre9r |
| 16:16:24 |
1,469 |
172.6500 |
XLON |
07003070000269998-E0PBMSQvrftt |
| 16:16:24 |
155 |
172.6500 |
XLON |
07003070000269998-E0PBMSQvrftv |
| 16:16:30 |
3,000 |
172.6500 |
XLON |
05003050000269756-E0PBMSQvrg56 |
| 16:16:30 |
2,300 |
172.6500 |
XLON |
05003050000269756-E0PBMSQvrg58 |
| 16:16:30 |
1,000 |
172.6500 |
XLON |
05003050000269756-E0PBMSQvrg5A |
| 16:17:14 |
7,958 |
172.6500 |
XLON |
07003070000270027-E0PBMSQvrh8f |
| 16:17:16 |
2,257 |
172.6000 |
XLON |
05003050000269935-E0PBMSQvrhCV |
| 16:17:16 |
2,453 |
172.6000 |
XLON |
05003050000269957-E0PBMSQvrhCX |
| 16:18:17 |
4,952 |
172.6000 |
XLON |
05003050000270206-E0PBMSQvrinx |
| 16:18:39 |
153 |
172.5500 |
XLON |
07003070000270503-E0PBMSQvrjO2 |
| 16:18:39 |
3,478 |
172.5500 |
XLON |
07003070000270503-E0PBMSQvrjO9 |
| 16:18:40 |
3,961 |
172.5000 |
XLON |
05003050000270207-E0PBMSQvrjQy |
| 16:19:31 |
3,027 |
172.5000 |
XLON |
07003070000270723-E0PBMSQvrkqX |
| 16:20:12 |
3,000 |
172.6000 |
XLON |
05003050000270617-E0PBMSQvrm5g |
| 16:20:12 |
1,000 |
172.6000 |
XLON |
05003050000270617-E0PBMSQvrm5i |
| 16:20:12 |
53 |
172.6000 |
XLON |
05003050000270617-E0PBMSQvrm5k |
| 16:20:12 |
1,308 |
172.6000 |
XLON |
05003050000270617-E0PBMSQvrm5m |
| 16:20:12 |
1,128 |
172.6000 |
XLON |
05003050000270617-E0PBMSQvrm5o |
| 16:20:12 |
2,300 |
172.6000 |
XLON |
05003050000270617-E0PBMSQvrm5q |
| 16:20:22 |
3,281 |
172.6000 |
XLON |
05003050000270664-E0PBMSQvrmRF |
| 16:20:35 |
1,838 |
172.6000 |
XLON |
07003070000270982-E0PBMSQvrmkY |
| 16:20:35 |
2,049 |
172.6000 |
XLON |
07003070000270982-E0PBMSQvrmka |
| 16:20:45 |
6,860 |
172.5500 |
XLON |
07003070000270937-E0PBMSQvrn1s |
| 16:21:18 |
3,308 |
172.5500 |
XLON |
07003070000271129-E0PBMSQvrnrK |
| 16:21:18 |
368 |
172.5500 |
XLON |
07003070000271129-E0PBMSQvrnrM |
| 16:21:48 |
543 |
172.5500 |
XLON |
05003050000270934-E0PBMSQvroRB |
| 16:22:19 |
6,052 |
172.5500 |
XLON |
05003050000270934-E0PBMSQvrpB8 |
| 16:22:19 |
1,715 |
172.5500 |
XLON |
05003050000271054-E0PBMSQvrpBA |
| 16:22:19 |
1,372 |
172.5500 |
XLON |
05003050000271071-E0PBMSQvrpBC |
| 16:22:26 |
2,300 |
172.5500 |
XLON |
05003050000271124-E0PBMSQvrpIG |
| 16:22:26 |
790 |
172.5500 |
XLON |
05003050000271124-E0PBMSQvrpII |
| 16:22:26 |
812 |
172.5500 |
XLON |
05003050000271124-E0PBMSQvrpIK |
| 16:22:43 |
2,617 |
172.6000 |
XLON |
07003070000271407-E0PBMSQvrpcZ |
| 16:22:46 |
4,974 |
172.5500 |
XLON |
05003050000271159-E0PBMSQvrpk8 |
| 16:23:55 |
4,822 |
172.5500 |
XLON |
05003050000271241-E0PBMSQvrrnF |
| 16:23:55 |
1,612 |
172.5500 |
XLON |
07003070000271509-E0PBMSQvrrnH |
| 16:23:55 |
1,422 |
172.5500 |
XLON |
05003050000271285-E0PBMSQvrrnL |
| 16:23:55 |
1,590 |
172.5500 |
XLON |
07003070000271520-E0PBMSQvrrnJ |
| 16:23:55 |
5,580 |
172.5000 |
XLON |
07003070000271195-E0PBMSQvrrng |
| 16:24:58 |
6,696 |
172.5000 |
XLON |
05003050000271434-E0PBMSQvrtPi |
| 16:24:59 |
9,980 |
172.5000 |
XLON |
07003070000271882-E0PBMSQvrtUy |
| 16:24:59 |
652 |
172.5000 |
XLON |
07003070000271882-E0PBMSQvrtV0 |
| 16:25:00 |
11,843 |
172.5000 |
XLON |
05003050000271618-E0PBMSQvrtaF |
| 16:25:07 |
1,543 |
172.4500 |
XLON |
05003050000271251-E0PBMSQvrtsg |
| 16:25:07 |
1,517 |
172.4500 |
XLON |
05003050000271264-E0PBMSQvrtsk |
| 16:25:07 |
1,962 |
172.4500 |
XLON |
07003070000271499-E0PBMSQvrtsi |
| 16:25:07 |
1,745 |
172.4500 |
XLON |
05003050000271283-E0PBMSQvrtsm |
| 16:25:07 |
352 |
172.4500 |
XLON |
05003050000271251-E0PBMSQvrtsc |
| 16:25:08 |
9,454 |
172.4000 |
XLON |
05003050000271615-E0PBMSQvrtw6 |
| 16:25:58 |
1,226 |
172.5500 |
XLON |
07003070000272114-E0PBMSQvrvWM |
| 16:26:02 |
286 |
172.5000 |
XLON |
05003050000271795-E0PBMSQvrveu |
| 16:26:02 |
3,070 |
172.5000 |
XLON |
05003050000271834-E0PBMSQvrvew |
| 16:26:02 |
5,379 |
172.5500 |
XLON |
05003050000271854-E0PBMSQvrvdn |
| 16:26:40 |
770 |
172.5500 |
XLON |
05003050000271955-E0PBMSQvrwlM |
| 16:26:41 |
3,000 |
172.5500 |
XLON |
05003050000271963-E0PBMSQvrwmt |
| 16:26:41 |
3,273 |
172.5500 |
XLON |
05003050000271963-E0PBMSQvrwmv |
| 16:26:41 |
763 |
172.5500 |
XLON |
05003050000271963-E0PBMSQvrwmx |
| 16:26:41 |
2,300 |
172.5500 |
XLON |
05003050000271963-E0PBMSQvrwmz |
| 16:26:54 |
4,273 |
172.5000 |
XLON |
05003050000271926-E0PBMSQvrxG4 |
| 16:26:54 |
5,342 |
172.5000 |
XLON |
07003070000272195-E0PBMSQvrxG2 |
| 16:28:00 |
5,027 |
172.5000 |
XLON |
07003070000272379-E0PBMSQvrzDR |
| 16:28:00 |
2,848 |
172.5000 |
XLON |
05003050000272105-E0PBMSQvrzDX |
| 16:28:00 |
1,615 |
172.5000 |
XLON |
07003070000272389-E0PBMSQvrzDb |
| 16:28:00 |
1,812 |
172.5000 |
XLON |
05003050000272112-E0PBMSQvrzDf |
| 16:28:00 |
2,508 |
172.5000 |
XLON |
05003050000272122-E0PBMSQvrzDh |
| 16:28:00 |
1,394 |
172.5000 |
XLON |
07003070000272393-E0PBMSQvrzDd |
| 16:28:00 |
4,741 |
172.5000 |
XLON |
05003050000272187-E0PBMSQvrzDn |
| 16:28:22 |
1,412 |
172.5000 |
XLON |
05003050000272242-E0PBMSQvrzuR |
| 16:28:22 |
1,596 |
172.5000 |
XLON |
07003070000272531-E0PBMSQvrzuL |
| 16:28:22 |
1,522 |
172.5000 |
XLON |
05003050000272256-E0PBMSQvrzuT |
| 16:28:22 |
1,573 |
172.5000 |
XLON |
07003070000272532-E0PBMSQvrzuN |
| 16:28:22 |
4,277 |
172.5000 |
XLON |
07003070000272535-E0PBMSQvrzuP |
| 16:29:22 |
2,390 |
172.4500 |
XLON |
05003050000272332-E0PBMSQvs1lD |
| 16:29:22 |
3,445 |
172.4500 |
XLON |
07003070000272619-E0PBMSQvs1lB |
| 16:29:22 |
2,689 |
172.4500 |
XLON |
05003050000272350-E0PBMSQvs1lF |
| 16:29:22 |
951 |
172.4500 |
XLON |
07003070000272657-E0PBMSQvs1lH |
| 16:29:22 |
1,437 |
172.4500 |
XLON |
07003070000272657-E0PBMSQvs1lJ |
| 16:29:22 |
2,393 |
172.4500 |
XLON |
07003070000272678-E0PBMSQvs1lL |
| 16:29:22 |
1,482 |
172.5000 |
XLON |
05003050000272490-E0PBMSQvs1kh |
| 16:29:22 |
1,840 |
172.5000 |
XLON |
05003050000272490-E0PBMSQvs1kj |
| 16:29:23 |
4,019 |
172.4500 |
XLON |
07003070000272785-E0PBMSQvs1nF |
| 16:29:23 |
1,836 |
172.4500 |
XLON |
07003070000272785-E0PBMSQvs1nH |
| 16:29:23 |
1,386 |
172.4500 |
XLON |
07003070000272785-E0PBMSQvs1nJ |
| 16:29:35 |
3,681 |
172.4000 |
XLON |
05003050000272102-E0PBMSQvs2LS |
| 16:29:35 |
187 |
172.4000 |
XLON |
05003050000272237-E0PBMSQvs2LU |
| 16:29:35 |
2,060 |
172.4500 |
XLON |
07003070000272825-E0PBMSQvs2Kz |
| 16:29:35 |
2,300 |
172.4500 |
XLON |
07003070000272825-E0PBMSQvs2L1 |
