RNS Number : 4927H

Centrica PLC

14 November 2025

Transactions in own shares

Centrica plc

14 November 2025

Centrica plc announces that it purchased on 13 November 2025 (through J.P. Morgan Securities plc JPM) 3,398,444 Centrica plc ordinary shares of 6 14/81 pence each at a price of 171.6120 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

Since 22 September 2025, Centrica has purchased 75,246,222 ordinary shares at a cost (excluding dealing and associated costs) of £129,709,653.57.

Following the above purchase, Centrica plc holds 502,966,028 ordinary shares in treasury, and has 4,676,141,186 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

Issuer Name: Centrica plc

ISIN: GB00B033F229

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Currency: GBP

Aggregated Information

Date of purchase: 13 November 2025

Number of ordinary shares purchased: 3,398,444

Highest price paid:	173.8000p
Lowest price paid:	170.8000p
Volume weighted average price paid per share:	171.6120p

Disaggregated information

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:34	4,601	173.4000	XLON	07003070000004162-E0PC5PurFKDf
08:00:34	42	173.4000	XLON	07003070000004162-E0PC5PurFKDh
08:00:36	2,714	173.3000	XLON	05003050000003697-E0PC5PurFKNC
08:00:36	3,322	173.3000	XLON	05003050000003697-E0PC5PurFKNE
08:02:10	5,724	173.7500	XLON	07003070000004859-E0PC5PurFQvS
08:04:17	797	173.7500	XLON	07003070000005177-E0PC5PurFWRz
08:04:17	3,506	173.7500	XLON	07003070000005177-E0PC5PurFWS1
08:04:17	3,586	173.8000	XLON	05003050000005169-E0PC5PurFWQr
08:05:46	4,252	173.7000	XLON	07003070000005515-E0PC5PurFbS0
08:06:55	1,636	173.4000	XLON	05003050000005705-E0PC5PurFgpY
08:06:55	3,925	173.4000	XLON	05003050000005507-E0PC5PurFgpa
08:07:36	2,344	173.4500	XLON	05003050000005908-E0PC5PurFk6n
08:07:37	2,407	173.3500	XLON	07003070000005903-E0PC5PurFkC6
08:07:37	640	173.3500	XLON	07003070000005903-E0PC5PurFkC8
08:11:35	3,284	173.4500	XLON	07003070000006556-E0PC5PurFwdx
08:12:27	3,090	173.6000	XLON	05003050000006651-E0PC5PurFyvW
08:12:27	487	173.6000	XLON	05003050000006651-E0PC5PurFyvY
08:12:27	3,577	173.6500	XLON	07003070000006654-E0PC5PurFyur
08:13:03	3,107	173.4000	XLON	05003050000006393-E0PC5PurFzzZ
08:14:09	3,472	173.3000	XLON	07003070000006866-E0PC5PurG2hG
08:16:24	3,322	173.5000	XLON	05003050000008276-E0PC5PurG8dq
08:17:02	4,428	173.5000	XLON	05003050000008793-E0PC5PurG9fI
08:19:39	3,797	173.4500	XLON	05003050000010484-E0PC5PurGEN5
08:21:34	1,214	173.5500	XLON	07003070000012511-E0PC5PurGIGm
08:21:34	97	173.5500	XLON	07003070000012511-E0PC5PurGIGo
08:21:34	1,234	173.5500	XLON	07003070000012511-E0PC5PurGIGq
08:22:35	134	173.5500	XLON	05003050000013408-E0PC5PurGKgH
08:22:38	2,895	173.5500	XLON	05003050000013408-E0PC5PurGKmV
08:23:43	2,840	173.5500	XLON	05003050000014499-E0PC5PurGMi0
08:25:22	2,348	173.5500	XLON	05003050000016009-E0PC5PurGPfM
08:25:45	2,380	173.5000	XLON	07003070000012999-E0PC5PurGQFX
08:26:04	68	173.4500	XLON	05003050000011873-E0PC5PurGRBk
08:26:12	2,561	173.4500	XLON	05003050000011873-E0PC5PurGRcH
08:27:39	1,924	173.4500	XLON	05003050000017082-E0PC5PurGU8A
08:27:39	627	173.4500	XLON	05003050000017082-E0PC5PurGU8C
08:30:57	1,225	173.7000	XLON	05003050000019255-E0PC5PurGYwP
08:30:57	631	173.7000	XLON	05003050000019255-E0PC5PurGYwR
08:30:57	794	173.7000	XLON	05003050000019255-E0PC5PurGYwT
08:32:02	1,656	173.7000	XLON	07003070000019755-E0PC5PurGaza
08:32:02	1,281	173.7000	XLON	07003070000019755-E0PC5PurGazc
08:32:02	891	173.7000	XLON	07003070000019755-E0PC5PurGaze
08:33:34	2,989	173.6500	XLON	05003050000018887-E0PC5PurGd9t
08:34:20	1,651	173.5500	XLON	05003050000021081-E0PC5PurGe8Y
08:34:20	315	173.5500	XLON	05003050000021081-E0PC5PurGe8W
08:34:20	2,556	173.6000	XLON	07003070000021328-E0PC5PurGe7N
08:35:22	2,353	173.5500	XLON	07003070000022528-E0PC5PurGfQi
08:37:38	2,258	173.4500	XLON	05003050000024677-E0PC5PurGimj
08:37:39	2,359	173.3500	XLON	07003070000021147-E0PC5PurGiqS
08:38:05	1,319	173.2000	XLON	05003050000022473-E0PC5PurGjVr
08:38:05	446	173.2000	XLON	05003050000022473-E0PC5PurGjVt
08:39:49	2,076	172.9000	XLON	05003050000025887-E0PC5PurGljc
08:41:19	2,905	172.9500	XLON	07003070000028419-E0PC5PurGnpo
08:41:25	3,283	172.9000	XLON	07003070000027896-E0PC5PurGnvp
08:42:02	5	173.0000	XLON	07003070000029003-E0PC5PurGovz
08:42:02	2,494	173.0000	XLON	07003070000029003-E0PC5PurGow1
08:42:02	448	173.0000	XLON	07003070000029003-E0PC5PurGow3
08:44:57	3,157	173.0500	XLON	07003070000030176-E0PC5PurGsf7
08:45:18	2,830	172.9500	XLON	05003050000029757-E0PC5PurGtEV
08:46:15	2,737	172.9500	XLON	07003070000030427-E0PC5PurGua9
08:46:19	3,011	172.9000	XLON	05003050000030315-E0PC5PurGugy
08:47:02	1,000	172.9000	XLON	07003070000030991-E0PC5PurGvi7
08:47:02	2,923	172.9000	XLON	07003070000030991-E0PC5PurGvi9
08:51:14	3,067	172.9000	XLON	07003070000033593-E0PC5PurH1w0
08:52:02	2,260	172.9000	XLON	05003050000033948-E0PC5PurH3hr
08:52:02	1,154	172.9000	XLON	05003050000033948-E0PC5PurH3ht
08:53:05	4,182	172.8500	XLON	05003050000033012-E0PC5PurH5ed
08:53:43	3,771	172.8500	XLON	05003050000034820-E0PC5PurH6cG
08:55:22	447	172.7500	XLON	05003050000035513-E0PC5PurH8tY
08:55:22	1,094	172.7500	XLON	05003050000035513-E0PC5PurH8ta
08:55:22	2,491	172.7500	XLON	05003050000035513-E0PC5PurH8tc
08:56:30	1,456	172.7000	XLON	07003070000034897-E0PC5PurHAnx
09:01:06	3,730	172.8000	XLON	05003050000038026-E0PC5PurHHHG
09:02:00	3,463	172.7000	XLON	07003070000038113-E0PC5PurHJ5P
09:02:02	1,952	172.7000	XLON	07003070000039530-E0PC5PurHJ90
09:02:02	609	172.7000	XLON	07003070000039530-E0PC5PurHJ92
09:03:42	15	172.7000	XLON	07003070000040593-E0PC5PurHKzc
09:03:42	1,342	172.7000	XLON	07003070000040593-E0PC5PurHKze
09:03:42	1,043	172.7000	XLON	07003070000040593-E0PC5PurHKzg
09:03:42	649	172.7000	XLON	07003070000040593-E0PC5PurHKzi
09:05:22	1,534	172.5500	XLON	05003050000039452-E0PC5PurHNYJ
09:05:22	1,372	172.7000	XLON	07003070000041474-E0PC5PurHNVp
09:05:22	2,731	172.7000	XLON	07003070000041474-E0PC5PurHNVr
09:06:59	1,465	172.5000	XLON	05003050000038551-E0PC5PurHPic
09:07:47	681	172.4000	XLON	07003070000042532-E0PC5PurHQnO
09:07:56	2,007	172.4000	XLON	07003070000042532-E0PC5PurHQqc
09:08:42	237	172.4000	XLON	07003070000043895-E0PC5PurHRwB
09:08:42	1,085	172.4000	XLON	07003070000043895-E0PC5PurHRwD
09:08:42	2,782	172.4000	XLON	07003070000043895-E0PC5PurHRwF
09:13:28	6,220	172.5500	XLON	05003050000046435-E0PC5PurHXyU
09:13:38	3,381	172.5000	XLON	07003070000046297-E0PC5PurHYJ9
09:13:38	228	172.5000	XLON	07003070000046297-E0PC5PurHYJB
09:14:15	2,922	172.5000	XLON	07003070000047194-E0PC5PurHZVX
09:17:03	226	172.6000	XLON	07003070000048871-E0PC5PurHcck
09:17:03	2,561	172.6000	XLON	07003070000048871-E0PC5PurHccm
09:17:03	2,177	172.6000	XLON	07003070000048871-E0PC5PurHcco
09:21:01	2,708	172.6000	XLON	07003070000050512-E0PC5PurHgLM
09:21:19	301	172.6000	XLON	07003070000050512-E0PC5PurHgdd
09:22:05	2,071	172.6000	XLON	07003070000051553-E0PC5PurHhu9
09:22:05	1,805	172.6000	XLON	07003070000051553-E0PC5PurHhu3
09:22:27	4,103	172.5000	XLON	05003050000050373-E0PC5PurHiJs
09:24:19	2,565	172.3000	XLON	05003050000052712-E0PC5PurHkdC
09:24:19	997	172.3000	XLON	05003050000052712-E0PC5PurHkdE
09:27:03	3,365	172.6000	XLON	07003070000054123-E0PC5PurHnXF
09:28:43	3,078	172.6000	XLON	07003070000055124-E0PC5PurHp6F
09:29:18	1,900	172.6000	XLON	07003070000055429-E0PC5PurHprk
09:30:00	3,274	172.5500	XLON	07003070000053911-E0PC5PurHqoV
09:30:22	1,300	172.6500	XLON	07003070000056148-E0PC5PurHrad
09:36:05	711	172.8000	XLON	07003070000058563-E0PC5PurHxP5
09:36:05	2,631	172.8000	XLON	07003070000058563-E0PC5PurHxP3
09:37:37	3	172.9000	XLON	05003050000060140-E0PC5PurHysg
09:37:37	1,776	172.9000	XLON	05003050000060140-E0PC5PurHysi
09:38:20	3,740	173.0000	XLON	07003070000060640-E0PC5PurHzY6
09:38:21	2,871	172.9500	XLON	07003070000060340-E0PC5PurHzYZ
09:38:34	3,579	172.8500	XLON	07003070000059673-E0PC5PurHzl2
09:39:24	2,959	172.9500	XLON	07003070000061226-E0PC5PurI0lJ
09:39:59	2,230	172.9500	XLON	07003070000061558-E0PC5PurI1MH
09:40:22	2,281	172.9500	XLON	05003050000061589-E0PC5PurI1XK
09:43:12	1,247	173.0500	XLON	07003070000063470-E0PC5PurI3gD
09:43:12	1,000	173.0500	XLON	07003070000063470-E0PC5PurI3gF
09:43:42	3,372	173.0500	XLON	05003050000063571-E0PC5PurI3vP
09:43:42	684	173.0500	XLON	05003050000063571-E0PC5PurI3vR
09:44:10	3,620	173.0000	XLON	05003050000062531-E0PC5PurI4K8
09:45:57	1,817	172.9500	XLON	07003070000065114-E0PC5PurI6EP
09:47:07	2,167	172.9000	XLON	05003050000064621-E0PC5PurI7CO
09:47:07	584	172.9000	XLON	05003050000064621-E0PC5PurI7CX
09:48:42	12	172.9000	XLON	05003050000066677-E0PC5PurI8DE
09:48:42	2,923	172.9000	XLON	05003050000066677-E0PC5PurI8DG
09:51:32	2,473	172.9000	XLON	07003070000068100-E0PC5PurIAod
09:51:32	970	172.9000	XLON	07003070000068100-E0PC5PurIAof
09:52:03	176	172.9000	XLON	07003070000068318-E0PC5PurIB4E
09:52:38	2,865	172.8500	XLON	05003050000068316-E0PC5PurIBSy
09:53:43	2,400	172.9000	XLON	07003070000068953-E0PC5PurICZd
09:53:43	1,143	172.9000	XLON	07003070000068953-E0PC5PurICZf
09:53:43	263	172.9000	XLON	07003070000068953-E0PC5PurICZh
09:55:35	3,559	172.8500	XLON	07003070000069691-E0PC5PurIE0c
09:57:05	2,861	172.8500	XLON	05003050000070249-E0PC5PurIFHY
09:58:43	46	172.8500	XLON	05003050000070978-E0PC5PurIH6F
09:58:43	3	172.8500	XLON	05003050000070978-E0PC5PurIH6D
09:58:43	131	172.8500	XLON	05003050000070978-E0PC5PurIH69
09:59:43	3,180	172.8500	XLON	05003050000070978-E0PC5PurIHu1
10:00:44	2,654	172.8500	XLON	07003070000072075-E0PC5PurIJVz
10:01:14	2,413	172.7500	XLON	05003050000071851-E0PC5PurIK3v
10:02:04	2,865	172.9000	XLON	07003070000072904-E0PC5PurIKrU
10:03:25	2,865	172.8000	XLON	05003050000072719-E0PC5PurILws
10:04:20	1,863	172.8000	XLON	07003070000073791-E0PC5PurIMSj
10:06:56	2,748	172.8000	XLON	05003050000074370-E0PC5PurIObe
10:07:02	513	172.8000	XLON	05003050000074650-E0PC5PurIOmP
10:07:54	2,015	172.8000	XLON	05003050000074650-E0PC5PurIPgv
10:08:04	2,793	172.7500	XLON	05003050000073362-E0PC5PurIPmU
10:09:52	1,000	172.7000	XLON	07003070000075990-E0PC5PurIRI3
10:09:52	2,153	172.7000	XLON	07003070000075990-E0PC5PurIRI5
10:10:22	2,741	172.6500	XLON	05003050000076050-E0PC5PurIRYE
10:12:18	4,661	172.6500	XLON	05003050000076924-E0PC5PurITXB
10:14:04	3,015	172.5500	XLON	07003070000076205-E0PC5PurIVpm
10:14:04	3,398	172.6000	XLON	05003050000077806-E0PC5PurIVoV
10:15:57	3,536	172.7500	XLON	05003050000078868-E0PC5PurIYF1
10:17:02	2,555	172.7500	XLON	07003070000079610-E0PC5PurIZCH
10:18:00	1,546	172.7500	XLON	07003070000079610-E0PC5PurIZtR
10:22:18	3,592	172.7500	XLON	07003070000080829-E0PC5PurIdN1
10:23:51	3,356	172.7000	XLON	07003070000082384-E0PC5PurIf0S
10:25:23	3,957	172.7000	XLON	05003050000082700-E0PC5PurIgDF
10:25:23	301	172.7000	XLON	05003050000082700-E0PC5PurIgDD
10:25:23	153	172.7000	XLON	05003050000082700-E0PC5PurIgDB
10:26:05	3,336	172.6500	XLON	05003050000080606-E0PC5PurIgho
10:27:55	3,922	172.6500	XLON	05003050000083482-E0PC5PurIi8m
10:28:43	500	172.6500	XLON	07003070000084395-E0PC5PurIjKX
10:28:43	1,076	172.6500	XLON	07003070000084395-E0PC5PurIjKZ
10:28:56	1,776	172.6500	XLON	07003070000084471-E0PC5PurIjYN
10:30:22	2,635	172.6000	XLON	05003050000084856-E0PC5PurIl98
10:30:22	561	172.6000	XLON	05003050000084856-E0PC5PurIl9A
10:31:45	2,557	172.6000	XLON	05003050000085128-E0PC5PurImPi
10:33:42	1,069	172.6500	XLON	05003050000086197-E0PC5PurInpg
10:33:42	3,534	172.6500	XLON	05003050000086197-E0PC5PurInpa
10:38:13	1,944	172.6000	XLON	07003070000085780-E0PC5PurIr4C
10:38:13	456	172.6000	XLON	07003070000085780-E0PC5PurIr4E
10:38:13	3,900	172.6500	XLON	05003050000086902-E0PC5PurIr3N
10:38:13	1,513	172.6500	XLON	07003070000087818-E0PC5PurIr3T
10:38:13	346	172.6500	XLON	07003070000087818-E0PC5PurIr3V
10:38:42	1,302	172.6000	XLON	07003070000088565-E0PC5PurIrSv
10:38:42	2,384	172.6000	XLON	07003070000088565-E0PC5PurIrSs
10:39:13	3,686	172.5500	XLON	05003050000088303-E0PC5PurIrqK
10:40:41	3,624	172.6000	XLON	05003050000089030-E0PC5PurItXU
10:42:39	2,335	172.6000	XLON	05003050000089931-E0PC5PurIux8
10:42:39	667	172.6000	XLON	05003050000089931-E0PC5PurIuxA
10:43:27	3,602	172.5500	XLON	07003070000089997-E0PC5PurIvRF
10:43:43	2,872	172.5000	XLON	05003050000090437-E0PC5PurIvqe
10:44:25	3,655	172.4500	XLON	07003070000090737-E0PC5PurIwUy
10:45:24	3,126	172.2500	XLON	07003070000091465-E0PC5PurIx0w
10:45:38	94	172.1000	XLON	07003070000091006-E0PC5PurIxHd
10:45:40	734	172.1000	XLON	07003070000091006-E0PC5PurIxKE
10:45:40	623	172.1000	XLON	07003070000091006-E0PC5PurIxKG
10:50:22	4,115	172.2500	XLON	05003050000093750-E0PC5PurJ1Ve
10:51:03	3,798	172.1500	XLON	07003070000094014-E0PC5PurJ2FA
10:52:02	899	172.1500	XLON	07003070000094830-E0PC5PurJ3Qx
10:52:02	2,265	172.1500	XLON	07003070000094830-E0PC5PurJ3Qz
10:54:17	3,671	172.1500	XLON	07003070000095906-E0PC5PurJ5WJ
10:54:45	3,977	172.1000	XLON	07003070000095681-E0PC5PurJ65v
10:55:33	94	172.0500	XLON	07003070000096412-E0PC5PurJ70s
10:55:33	3,278	172.0500	XLON	07003070000096412-E0PC5PurJ70u
10:56:26	1,835	172.1000	XLON	07003070000096861-E0PC5PurJ7yH
10:57:30	3,971	172.0500	XLON	07003070000097222-E0PC5PurJ938
10:59:55	2,947	172.1500	XLON	05003050000098229-E0PC5PurJBM0
11:00:24	2,954	172.2000	XLON	07003070000098992-E0PC5PurJBxL
11:06:05	4,592	172.4500	XLON	05003050000100259-E0PC5PurJG55
11:06:05	984	172.4500	XLON	05003050000100259-E0PC5PurJG57
11:06:32	1,396	172.4500	XLON	07003070000101783-E0PC5PurJGUK
11:06:34	4,377	172.3500	XLON	07003070000100292-E0PC5PurJGWt
11:07:02	5,339	172.3500	XLON	05003050000101720-E0PC5PurJGwo
11:07:59	3,800	172.3000	XLON	05003050000100260-E0PC5PurJHhS
11:08:42	60	172.3000	XLON	07003070000102568-E0PC5PurJISj
11:08:42	171	172.3000	XLON	07003070000102568-E0PC5PurJISf
11:08:43	4,276	172.3000	XLON	07003070000102568-E0PC5PurJISm
11:10:22	254	172.3000	XLON	07003070000103195-E0PC5PurJJcc
11:10:22	3,162	172.3000	XLON	07003070000103195-E0PC5PurJJce
11:10:22	138	172.3000	XLON	07003070000103195-E0PC5PurJJcg
11:12:02	57	172.3000	XLON	05003050000103716-E0PC5PurJKSr
11:12:02	1,000	172.3000	XLON	05003050000103716-E0PC5PurJKSt
11:12:37	1,979	172.3000	XLON	07003070000104146-E0PC5PurJKth
11:14:45	3,632	172.2500	XLON	05003050000104385-E0PC5PurJMY4
11:14:45	1,616	172.2500	XLON	05003050000104385-E0PC5PurJMY6
11:15:22	3,554	172.2000	XLON	05003050000102981-E0PC5PurJN19
11:15:22	5,253	172.2500	XLON	05003050000105113-E0PC5PurJN0Y
11:20:00	3,877	172.1500	XLON	05003050000105854-E0PC5PurJRHS
11:20:24	4,368	172.1000	XLON	05003050000107278-E0PC5PurJRga
11:22:38	3,617	172.0500	XLON	05003050000108225-E0PC5PurJTRR
11:23:43	4,254	172.0500	XLON	07003070000108891-E0PC5PurJUIp
11:23:43	473	172.0500	XLON	07003070000108891-E0PC5PurJUIr
11:25:13	48	172.0000	XLON	07003070000107512-E0PC5PurJViD
11:29:58	3,149	172.1500	XLON	07003070000111524-E0PC5PurJaMJ
11:31:32	349	172.2000	XLON	05003050000112149-E0PC5PurJbtS
11:32:02	235	172.2000	XLON	05003050000112347-E0PC5PurJcMI
11:32:37	126	172.2000	XLON	05003050000112764-E0PC5PurJcgq
11:34:45	3,125	172.1500	XLON	05003050000111536-E0PC5PurJe0M
11:34:45	794	172.1500	XLON	05003050000111536-E0PC5PurJe0O
11:38:47	2,613	172.1000	XLON	07003070000112407-E0PC5PurJglM
11:38:47	4,331	172.1500	XLON	05003050000114414-E0PC5PurJgkG
11:38:47	1,457	172.1500	XLON	07003070000114629-E0PC5PurJgkI
11:39:21	2,715	172.1000	XLON	05003050000115964-E0PC5PurJh9W
11:39:22	1,767	172.0500	XLON	07003070000113010-E0PC5PurJhBe
11:39:53	2,170	172.0000	XLON	05003050000114415-E0PC5PurJhh3
11:40:22	1,285	172.0000	XLON	05003050000116474-E0PC5PurJiGu
11:40:22	766	172.0000	XLON	05003050000116474-E0PC5PurJiGw
11:40:22	1,707	172.0000	XLON	05003050000116474-E0PC5PurJiGy
11:40:26	1,792	171.9500	XLON	07003070000116677-E0PC5PurJiMn
11:40:26	2,718	171.9500	XLON	07003070000116677-E0PC5PurJiMl
11:43:03	3,974	172.0500	XLON	05003050000117576-E0PC5PurJjxf
11:43:43	2,355	172.0500	XLON	05003050000117831-E0PC5PurJkM9
11:44:18	1,768	172.0500	XLON	05003050000118049-E0PC5PurJkka
11:46:05	3,708	172.0000	XLON	07003070000117779-E0PC5PurJm66
11:47:03	332	172.0000	XLON	07003070000119538-E0PC5PurJn0G
11:47:03	1,000	172.0000	XLON	07003070000119538-E0PC5PurJn0I
11:47:38	332	172.0000	XLON	07003070000119763-E0PC5PurJnIY
11:47:38	869	172.0000	XLON	07003070000119763-E0PC5PurJnIa
11:47:38	3,587	172.0000	XLON	07003070000119763-E0PC5PurJnIc
11:47:38	179	172.0000	XLON	07003070000119763-E0PC5PurJnIe
11:49:55	280	172.0000	XLON	07003070000120703-E0PC5PurJp7Z
11:49:55	2,299	172.0000	XLON	07003070000120703-E0PC5PurJp7b
11:50:22	110	172.0000	XLON	07003070000120900-E0PC5PurJpcr
11:50:28	4,335	171.9500	XLON	05003050000120713-E0PC5PurJpiK
11:52:25	4,742	172.0000	XLON	07003070000121494-E0PC5PurJrL9
11:52:25	6,467	172.0500	XLON	07003070000121516-E0PC5PurJrKh
11:53:57	1,857	172.0000	XLON	05003050000121978-E0PC5PurJsgK
11:53:57	1,868	172.0000	XLON	05003050000121978-E0PC5PurJsgM
11:55:22	308	172.0000	XLON	05003050000122543-E0PC5PurJtvS
11:55:57	2,094	172.0500	XLON	07003070000122894-E0PC5PurJuBs
11:55:57	192	172.0500	XLON	07003070000122894-E0PC5PurJuBu
11:56:32	553	172.0500	XLON	05003050000122964-E0PC5PurJusl
11:56:32	1,318	172.0500	XLON	05003050000122964-E0PC5PurJusn
11:56:41	4,909	172.0000	XLON	05003050000122543-E0PC5PurJv53
11:59:18	799	172.0000	XLON	07003070000124261-E0PC5PurJxSN
11:59:18	1,318	172.0000	XLON	07003070000124261-E0PC5PurJxSP
11:59:18	766	172.0000	XLON	07003070000124261-E0PC5PurJxSR
11:59:25	3,838	171.9000	XLON	05003050000123228-E0PC5PurJxVj
11:59:25	3,452	171.9500	XLON	05003050000121960-E0PC5PurJxUF
12:04:35	4,491	171.9000	XLON	05003050000125447-E0PC5PurK2lb
12:04:35	1,438	171.9000	XLON	05003050000125447-E0PC5PurK2ld
12:06:23	14	171.9500	XLON	07003070000127945-E0PC5PurK4rX
12:06:23	4,097	171.9500	XLON	07003070000127945-E0PC5PurK4rZ
12:06:23	2,414	171.9500	XLON	07003070000127945-E0PC5PurK4rb
12:06:23	846	171.9500	XLON	07003070000127945-E0PC5PurK4rd
12:06:23	1,087	171.9500	XLON	07003070000127945-E0PC5PurK4rf
12:06:23	870	171.9500	XLON	07003070000127945-E0PC5PurK4rh
12:06:23	93	171.9500	XLON	07003070000127945-E0PC5PurK4rj
12:08:03	555	171.9500	XLON	07003070000128646-E0PC5PurK5sZ
12:08:03	2,233	171.9500	XLON	07003070000128646-E0PC5PurK5sb
12:08:03	3,620	171.9500	XLON	07003070000128646-E0PC5PurK5sd
12:08:03	1,000	171.9500	XLON	07003070000128646-E0PC5PurK5sf
12:09:43	766	171.9000	XLON	05003050000129397-E0PC5PurK6qk
12:09:43	3,303	171.9000	XLON	05003050000129397-E0PC5PurK6qm
12:10:18	361	171.9000	XLON	05003050000129762-E0PC5PurK7By
12:10:18	301	171.9000	XLON	05003050000129762-E0PC5PurK7C0
12:10:18	3,363	171.9000	XLON	05003050000129762-E0PC5PurK7C2
12:10:22	300	171.9000	XLON	05003050000129815-E0PC5PurK7DC
12:10:22	1,834	171.9000	XLON	05003050000129815-E0PC5PurK7DE
12:10:22	1,000	171.9000	XLON	05003050000129815-E0PC5PurK7DG
12:11:31	5,312	171.8500	XLON	07003070000130004-E0PC5PurK7sY
12:14:17	2,818	171.9000	XLON	05003050000131844-E0PC5PurK9Sq
12:14:17	1,318	171.9000	XLON	05003050000131844-E0PC5PurK9Ss
12:14:20	4,044	171.8500	XLON	07003070000130909-E0PC5PurK9Uu
12:15:22	2,427	171.8500	XLON	05003050000132356-E0PC5PurKAOZ
12:15:54	741	171.8000	XLON	05003050000130731-E0PC5PurKAlj
12:15:54	4,314	171.8000	XLON	05003050000130731-E0PC5PurKAll
12:17:02	195	171.8000	XLON	07003070000133236-E0PC5PurKBMR
12:17:02	2,174	171.8000	XLON	07003070000133236-E0PC5PurKBMT
12:18:12	2,436	171.8000	XLON	05003050000133549-E0PC5PurKCFq
12:18:42	411	171.8000	XLON	05003050000133761-E0PC5PurKCTG
12:19:14	4,201	171.7000	XLON	07003070000132535-E0PC5PurKCsg
12:20:55	2,093	171.7500	XLON	05003050000134462-E0PC5PurKE3o
12:20:55	3,376	171.7500	XLON	05003050000134462-E0PC5PurKE3q
12:24:22	5,469	171.7000	XLON	07003070000134543-E0PC5PurKGSt
12:24:44	5,701	171.6500	XLON	07003070000135181-E0PC5PurKGkJ
12:25:19	2,995	171.5500	XLON	05003050000134989-E0PC5PurKHGv
12:26:05	335	171.6000	XLON	05003050000136853-E0PC5PurKHrv
12:26:05	145	171.6000	XLON	05003050000136853-E0PC5PurKHrx
12:26:05	1,859	171.6000	XLON	05003050000136853-E0PC5PurKHrz
12:26:29	1,269	171.5500	XLON	05003050000136572-E0PC5PurKI9c
12:26:29	3,661	171.5500	XLON	05003050000136572-E0PC5PurKI9e
12:27:37	483	171.6500	XLON	05003050000137445-E0PC5PurKIxy
12:27:37	170	171.6500	XLON	05003050000137445-E0PC5PurKIy0
12:27:37	2,766	171.6500	XLON	05003050000137445-E0PC5PurKIy2
12:27:37	1,429	171.6500	XLON	05003050000137445-E0PC5PurKIy4
12:28:42	678	171.6500	XLON	07003070000138157-E0PC5PurKJqF
12:28:45	4,848	171.6000	XLON	07003070000137383-E0PC5PurKJrs
12:32:59	5,209	171.6000	XLON	05003050000139650-E0PC5PurKMnN
12:34:13	6,162	171.6500	XLON	05003050000140305-E0PC5PurKNkh
12:35:57	2,165	171.7500	XLON	07003070000141345-E0PC5PurKP0W
12:36:32	127	171.7500	XLON	07003070000141610-E0PC5PurKPOw
12:37:03	4,843	171.7500	XLON	07003070000141790-E0PC5PurKPZ1
12:37:39	3,508	171.7500	XLON	05003050000141823-E0PC5PurKPrP
12:38:43	2,403	171.7500	XLON	07003070000142467-E0PC5PurKQwo
12:38:43	1,000	171.7500	XLON	07003070000142467-E0PC5PurKQwq
12:39:01	6,161	171.7000	XLON	07003070000141073-E0PC5PurKRD4
12:40:22	2,686	171.7000	XLON	05003050000143241-E0PC5PurKS3V
12:40:22	1,000	171.7000	XLON	05003050000143241-E0PC5PurKS3X
12:40:22	2,299	171.7000	XLON	05003050000143241-E0PC5PurKS3Z
12:42:03	112	171.7000	XLON	05003050000143873-E0PC5PurKT2R
12:42:03	1,873	171.7000	XLON	05003050000143873-E0PC5PurKT2T
12:42:03	196	171.7000	XLON	05003050000143873-E0PC5PurKT2V
12:42:03	4,193	171.7000	XLON	05003050000143873-E0PC5PurKT2X
12:42:03	934	171.7000	XLON	05003050000143873-E0PC5PurKT2Z
12:42:16	1,158	171.6500	XLON	07003070000143412-E0PC5PurKT6m
12:42:16	4,744	171.6500	XLON	07003070000143412-E0PC5PurKT6p
12:44:18	387	171.7000	XLON	05003050000144663-E0PC5PurKUZN
12:45:22	2,719	171.7000	XLON	07003070000145186-E0PC5PurKV3L
12:45:22	857	171.7000	XLON	07003070000145186-E0PC5PurKV3N
12:45:47	5,242	171.6500	XLON	05003050000144504-E0PC5PurKVSN
12:48:16	2,510	171.6500	XLON	05003050000146079-E0PC5PurKXpe
12:49:19	1,912	171.7000	XLON	07003070000146682-E0PC5PurKYvt
12:49:19	815	171.7000	XLON	07003070000146682-E0PC5PurKYvv
12:49:19	1,912	171.7000	XLON	07003070000146682-E0PC5PurKYvx
12:49:54	892	171.7000	XLON	05003050000146692-E0PC5PurKZGr
12:49:54	710	171.7000	XLON	05003050000146692-E0PC5PurKZGt
12:50:15	5,266	171.6500	XLON	05003050000146294-E0PC5PurKZZV
12:52:34	5,024	171.7000	XLON	07003070000147226-E0PC5PurKbG6
12:54:52	1,824	171.8500	XLON	05003050000148357-E0PC5PurKcbj
12:56:00	5,410	171.8500	XLON	05003050000148713-E0PC5PurKdWv
12:56:00	1,312	171.8500	XLON	05003050000148713-E0PC5PurKdWx
12:58:01	5,392	172.0000	XLON	07003070000149881-E0PC5PurKfOd
12:58:37	2,300	172.0000	XLON	05003050000149959-E0PC5PurKfig
12:58:37	1,318	172.0000	XLON	05003050000149959-E0PC5PurKfii
12:58:37	1,247	172.0000	XLON	05003050000149959-E0PC5PurKfik
12:58:37	859	172.0000	XLON	05003050000149959-E0PC5PurKfim
12:58:37	716	172.0000	XLON	05003050000149959-E0PC5PurKfio
12:59:41	808	172.0000	XLON	05003050000150629-E0PC5PurKhDQ
12:59:41	2,230	172.0000	XLON	05003050000150629-E0PC5PurKhDS
13:00:23	4,439	172.0000	XLON	05003050000151148-E0PC5PurKiSD
13:00:23	5,246	172.0000	XLON	07003070000151350-E0PC5PurKiS9
13:03:00	619	171.9500	XLON	05003050000152445-E0PC5PurKkK4
13:03:29	3,443	171.9000	XLON	05003050000152230-E0PC5PurKkfR
13:03:42	909	171.9500	XLON	05003050000152795-E0PC5PurKkws
13:04:52	2,430	171.9500	XLON	07003070000153602-E0PC5PurKlWT
13:05:35	917	171.9000	XLON	07003070000153833-E0PC5PurKmLO
13:05:35	2,398	171.9000	XLON	07003070000153833-E0PC5PurKmLU
13:05:35	5,041	171.9000	XLON	07003070000153833-E0PC5PurKmL1
13:07:58	4,697	171.9000	XLON	05003050000154360-E0PC5PurKoAo
13:08:59	5,242	171.9000	XLON	07003070000155630-E0PC5PurKoxT
13:09:01	776	171.9000	XLON	07003070000155630-E0PC5PurKozJ
13:11:31	5,239	171.8500	XLON	05003050000156118-E0PC5PurKr0D
13:14:52	7,979	171.9000	XLON	05003050000158065-E0PC5PurKtKE
13:18:13	466	171.9000	XLON	05003050000159482-E0PC5PurKwG6
13:18:36	613	171.9000	XLON	05003050000159662-E0PC5PurKwe2
13:18:36	246	171.9000	XLON	05003050000159662-E0PC5PurKwe4
13:18:36	2,000	171.9000	XLON	05003050000159662-E0PC5PurKwe6
13:18:36	1,198	171.9000	XLON	05003050000159662-E0PC5PurKwe8
13:19:27	4,522	171.9000	XLON	05003050000159973-E0PC5PurKxPo
13:19:27	4,522	171.9500	XLON	05003050000159982-E0PC5PurKxNH
13:20:16	2,600	172.0000	XLON	07003070000160762-E0PC5PurKyF0
13:23:13	2,538	172.2000	XLON	07003070000162192-E0PC5PurL0Jx
13:23:13	1,800	172.2000	XLON	07003070000162192-E0PC5PurL0Jz
13:23:13	771	172.2000	XLON	07003070000162192-E0PC5PurL0K1
13:23:13	1,627	172.2000	XLON	07003070000162192-E0PC5PurL0K3
13:23:13	336	172.2000	XLON	07003070000162192-E0PC5PurL0K5
13:23:43	5,698	172.1500	XLON	05003050000160906-E0PC5PurL0l0
13:23:43	307	172.2000	XLON	07003070000162464-E0PC5PurL0kT
13:23:43	2,300	172.2000	XLON	07003070000162464-E0PC5PurL0kV
13:23:43	2,636	172.2000	XLON	07003070000162464-E0PC5PurL0kX
13:23:43	1,098	172.2000	XLON	07003070000162464-E0PC5PurL0kZ
13:23:43	1,000	172.2000	XLON	07003070000162464-E0PC5PurL0kb
13:26:06	6,239	172.3500	XLON	05003050000163462-E0PC5PurL2vA
13:26:16	4,999	172.3000	XLON	07003070000163400-E0PC5PurL33y
13:29:24	5,126	172.2500	XLON	07003070000164022-E0PC5PurL5MH
13:31:11	2,160	172.4000	XLON	05003050000166635-E0PC5PurL7Cg
13:31:11	2,739	172.4000	XLON	05003050000166635-E0PC5PurL7Cy
13:31:56	446	172.3500	XLON	07003070000166795-E0PC5PurL7lR
13:32:35	2,753	172.3500	XLON	07003070000166795-E0PC5PurL8W6
13:32:35	947	172.3500	XLON	07003070000166795-E0PC5PurL8W8
13:33:01	1,695	172.3000	XLON	07003070000168617-E0PC5PurL8r9
13:33:11	2,262	172.2500	XLON	07003070000167793-E0PC5PurL94o
13:34:48	1,919	172.2000	XLON	05003050000168466-E0PC5PurLAtZ
13:34:48	2,829	172.2000	XLON	05003050000168466-E0PC5PurLAtb
13:35:40	2,642	172.2500	XLON	05003050000171237-E0PC5PurLC4H
13:35:40	4,792	172.2500	XLON	05003050000171343-E0PC5PurLC4J
13:38:29	5,687	172.3000	XLON	05003050000172630-E0PC5PurLEhu
13:40:01	183	172.3500	XLON	05003050000173803-E0PC5PurLFaV
13:40:01	2,882	172.3500	XLON	05003050000173803-E0PC5PurLFaX
13:40:23	195	172.3500	XLON	05003050000174069-E0PC5PurLG2V
13:40:39	4,233	172.3000	XLON	07003070000174236-E0PC5PurLGIb
13:40:39	1,046	172.3000	XLON	07003070000174236-E0PC5PurLGIe
13:42:03	766	172.3000	XLON	05003050000174894-E0PC5PurLH4E
13:42:03	1,648	172.3000	XLON	05003050000174894-E0PC5PurLH4G
13:43:13	1,656	172.3000	XLON	05003050000175556-E0PC5PurLHiA
13:43:43	360	172.3000	XLON	05003050000175813-E0PC5PurLHzS
13:43:43	432	172.3000	XLON	05003050000175813-E0PC5PurLHzU
13:44:18	416	172.3000	XLON	05003050000176094-E0PC5PurLIYA
13:44:18	346	172.3000	XLON	05003050000176094-E0PC5PurLIYC
13:44:54	401	172.3000	XLON	05003050000176426-E0PC5PurLIqq
13:44:54	334	172.3000	XLON	05003050000176426-E0PC5PurLIqs
13:45:23	402	172.3000	XLON	05003050000176703-E0PC5PurLJED
13:45:23	335	172.3000	XLON	05003050000176703-E0PC5PurLJEF
13:45:59	383	172.3000	XLON	05003050000177050-E0PC5PurLJpW
13:45:59	319	172.3000	XLON	05003050000177050-E0PC5PurLJpY
13:45:59	1,318	172.3000	XLON	05003050000177050-E0PC5PurLJpa
13:45:59	1,051	172.3000	XLON	05003050000177050-E0PC5PurLJpc
13:47:46	6,687	172.2500	XLON	05003050000177735-E0PC5PurLLrX
13:48:43	3,130	172.2500	XLON	07003070000178417-E0PC5PurLMeG
13:53:20	2,430	172.5000	XLON	07003070000180310-E0PC5PurLQNu
13:55:37	5,424	172.4500	XLON	07003070000180099-E0PC5PurLRzg
13:55:46	1,818	172.4500	XLON	05003050000181075-E0PC5PurLS5v
13:59:02	8,267	172.4500	XLON	07003070000182042-E0PC5PurLUXW
13:59:02	7,626	172.5000	XLON	07003070000182664-E0PC5PurLUX9
14:01:10	1,930	172.4500	XLON	05003050000184218-E0PC5PurLW4K
14:01:10	2,523	172.4500	XLON	05003050000184218-E0PC5PurLW4D
14:02:01	4,453	172.4000	XLON	07003070000183906-E0PC5PurLX4V
14:02:44	279	172.2500	XLON	05003050000184637-E0PC5PurLXsl
14:02:44	2,171	172.2500	XLON	05003050000184637-E0PC5PurLXsn
14:02:44	4,117	172.3000	XLON	05003050000185011-E0PC5PurLXrx
14:04:31	3,708	172.1500	XLON	05003050000185833-E0PC5PurLZp1
14:07:40	2,800	172.2500	XLON	07003070000188212-E0PC5PurLcjO
14:07:40	1,000	172.2500	XLON	07003070000188212-E0PC5PurLcjQ
14:07:40	795	172.2500	XLON	07003070000188212-E0PC5PurLcjS
14:07:40	766	172.2500	XLON	07003070000188212-E0PC5PurLcjU
14:07:40	121	172.2500	XLON	07003070000188212-E0PC5PurLcjW
14:07:40	2,135	172.2500	XLON	05003050000187668-E0PC5PurLcin
14:07:40	3,573	172.2500	XLON	07003070000187261-E0PC5PurLcij
14:08:11	3,810	172.2000	XLON	05003050000188069-E0PC5PurLdNI
14:09:19	5,007	172.1500	XLON	07003070000189020-E0PC5PurLeLY
14:09:30	4,418	172.1000	XLON	05003050000188868-E0PC5PurLeh9
14:10:59	3,851	172.1000	XLON	05003050000190253-E0PC5PurLfzn
14:11:25	1,951	172.1000	XLON	05003050000190253-E0PC5PurLgHC
14:15:06	6,872	172.3000	XLON	05003050000191515-E0PC5PurLjZZ
14:17:00	1,406	172.2500	XLON	07003070000191305-E0PC5PurLlON
14:17:00	7,466	172.3000	XLON	05003050000192803-E0PC5PurLlNl
14:18:02	1,488	172.3000	XLON	07003070000193635-E0PC5PurLmCP
14:18:02	6,603	172.3000	XLON	07003070000193635-E0PC5PurLmCR
14:18:26	5,094	172.2500	XLON	07003070000191305-E0PC5PurLmgw
14:18:26	900	172.2500	XLON	07003070000191305-E0PC5PurLmgy
14:18:44	766	172.2500	XLON	05003050000194200-E0PC5PurLnBu
14:18:44	282	172.2500	XLON	05003050000194200-E0PC5PurLnBw
14:18:44	669	172.2500	XLON	05003050000194200-E0PC5PurLnBy
14:18:44	1,318	172.2500	XLON	05003050000194200-E0PC5PurLnC0
14:19:33	668	172.3000	XLON	07003070000194429-E0PC5PurLnj6
14:19:33	3,799	172.3000	XLON	05003050000194325-E0PC5PurLnj0
14:19:33	1,095	172.3000	XLON	07003070000194429-E0PC5PurLnj2
14:20:07	4,145	172.2500	XLON	07003070000194316-E0PC5PurLo7h
14:20:09	2,280	172.2000	XLON	07003070000194308-E0PC5PurLo9v
14:20:42	3,570	172.3000	XLON	05003050000195169-E0PC5PurLof9
14:20:42	3,238	172.3000	XLON	05003050000195169-E0PC5PurLof4
14:20:49	5,349	172.2500	XLON	07003070000195163-E0PC5PurLope
14:23:31	5,199	172.4500	XLON	07003070000196516-E0PC5PurLr1J
14:23:31	474	172.4500	XLON	07003070000196516-E0PC5PurLr1L
14:24:20	1,491	172.4000	XLON	05003050000196941-E0PC5PurLryy
14:24:20	349	172.4000	XLON	05003050000196941-E0PC5PurLrz0
14:24:20	1,000	172.4000	XLON	05003050000196941-E0PC5PurLrz2
14:25:24	1,476	172.4000	XLON	07003070000197677-E0PC5PurLtIn
14:28:41	1,576	172.4500	XLON	05003050000198441-E0PC5PurLwcX
14:28:41	2,155	172.4500	XLON	07003070000198510-E0PC5PurLwcV
14:28:41	1,461	172.4500	XLON	05003050000198442-E0PC5PurLwcb
14:28:41	6,713	172.4500	XLON	07003070000198511-E0PC5PurLwcZ
14:29:02	6,245	172.4500	XLON	05003050000200408-E0PC5PurLwzJ
14:30:06	5,674	172.4500	XLON	05003050000200876-E0PC5PurLylS
14:30:06	5,089	172.5000	XLON	05003050000201485-E0PC5PurLyko
14:30:10	5,089	172.4000	XLON	05003050000201486-E0PC5PurLz1a
14:30:35	9,846	172.4500	XLON	05003050000202398-E0PC5PurM0HR
14:30:53	8,331	172.4000	XLON	07003070000202475-E0PC5PurM0lU
14:32:44	1,999	172.3500	XLON	05003050000206090-E0PC5PurM4Lo
14:32:44	3,049	172.3500	XLON	05003050000206090-E0PC5PurM4Lq
14:32:45	7,574	172.3000	XLON	07003070000202474-E0PC5PurM4O2
14:33:25	4,097	172.2000	XLON	05003050000204240-E0PC5PurM63z
14:33:25	963	172.2000	XLON	05003050000204240-E0PC5PurM641
14:34:19	3,843	172.1500	XLON	05003050000207671-E0PC5PurM8dk
14:34:19	2,241	172.1500	XLON	05003050000207671-E0PC5PurM8di
14:34:19	7,098	172.2000	XLON	05003050000208008-E0PC5PurM8cY
14:35:24	1,071	172.1500	XLON	05003050000209783-E0PC5PurMAo0
14:35:42	1,738	172.0500	XLON	07003070000208010-E0PC5PurMBf6
14:35:42	3,332	172.0500	XLON	07003070000208010-E0PC5PurMBf8
14:35:46	1,122	172.0000	XLON	07003070000208671-E0PC5PurMBu5
14:35:46	4,452	172.0000	XLON	07003070000208671-E0PC5PurMBu7
14:37:30	1,864	171.9500	XLON	05003050000211837-E0PC5PurMF5C
14:37:30	3,675	171.9500	XLON	05003050000211837-E0PC5PurMF5E
14:37:53	2,247	171.9500	XLON	07003070000212516-E0PC5PurMFby
14:37:53	3,402	171.9500	XLON	07003070000212516-E0PC5PurMFc0
14:39:50	6,048	172.0500	XLON	05003050000214581-E0PC5PurMJZ5
14:41:17	754	172.0000	XLON	05003050000215215-E0PC5PurMMOX
14:41:29	240	172.0000	XLON	05003050000215215-E0PC5PurMMm6
14:41:29	6,093	172.0000	XLON	05003050000215215-E0PC5PurMMmA
14:42:05	6,113	172.0000	XLON	05003050000216958-E0PC5PurMNdO
14:42:11	5,062	171.9500	XLON	07003070000215188-E0PC5PurMNjG
14:43:44	1,648	171.9500	XLON	05003050000219010-E0PC5PurMQOa
14:43:44	3,392	171.9500	XLON	05003050000219010-E0PC5PurMQOc
14:43:59	1,581	171.9500	XLON	07003070000219159-E0PC5PurMQnn
14:43:59	3,969	171.9500	XLON	07003070000219159-E0PC5PurMQnp
14:44:42	1,600	171.9500	XLON	07003070000220312-E0PC5PurMS8F
14:44:42	1,540	171.9500	XLON	07003070000220312-E0PC5PurMS8H
14:45:24	115	171.9500	XLON	07003070000221223-E0PC5PurMTIP
14:45:24	3,286	171.9500	XLON	07003070000221223-E0PC5PurMTIR
14:45:53	1,896	172.0000	XLON	05003050000221751-E0PC5PurMUN8
14:46:05	6,443	172.0000	XLON	07003070000221860-E0PC5PurMUjV
14:46:15	3,472	171.9500	XLON	07003070000221705-E0PC5PurMV5x
14:47:04	7,247	172.0000	XLON	07003070000222700-E0PC5PurMWqt
14:47:21	4,390	171.9500	XLON	07003070000222682-E0PC5PurMXXb
14:48:14	348	172.0500	XLON	07003070000224040-E0PC5PurMYkM
14:48:16	1,025	172.0500	XLON	05003050000224125-E0PC5PurMYln
14:48:16	2,439	172.0500	XLON	05003050000224125-E0PC5PurMYll
14:48:16	283	172.0500	XLON	05003050000224125-E0PC5PurMYlf
14:48:16	2,211	172.0500	XLON	05003050000224125-E0PC5PurMYlX
14:48:18	872	172.0500	XLON	05003050000224140-E0PC5PurMYn1
14:48:18	1,420	172.0500	XLON	05003050000224140-E0PC5PurMYmy
14:48:18	336	172.0500	XLON	05003050000224140-E0PC5PurMYmk
14:49:45	1,335	172.2000	XLON	05003050000224990-E0PC5PurMaqX
14:49:45	6,258	172.2000	XLON	05003050000224990-E0PC5PurMaqZ
14:49:59	7,635	172.2000	XLON	07003070000225806-E0PC5PurMb7D
14:50:02	2,331	172.1500	XLON	05003050000224903-E0PC5PurMbCg
14:50:02	5,540	172.1500	XLON	07003070000224834-E0PC5PurMbCe
14:50:02	3,246	172.1500	XLON	07003070000224835-E0PC5PurMbCi
14:50:24	464	172.1000	XLON	05003050000226389-E0PC5PurMbhi
14:50:46	6,600	172.0500	XLON	05003050000226390-E0PC5PurMcML
14:51:00	48	172.0500	XLON	05003050000226946-E0PC5PurMcfQ
14:51:00	2,370	172.0500	XLON	05003050000226946-E0PC5PurMcfS
14:51:31	4,598	172.0000	XLON	07003070000226322-E0PC5PurMdRK
14:51:31	987	172.0000	XLON	07003070000226322-E0PC5PurMdRM
14:51:55	5,073	171.9000	XLON	05003050000226947-E0PC5PurMe9C
14:52:39	6,522	171.8500	XLON	05003050000227936-E0PC5PurMfA8
14:54:21	602	171.9000	XLON	07003070000229729-E0PC5PurMhI3
14:54:21	501	171.9000	XLON	07003070000229729-E0PC5PurMhI5
14:54:21	1,912	171.9000	XLON	07003070000229729-E0PC5PurMhI7
14:54:24	1,086	171.9500	XLON	05003050000229889-E0PC5PurMhMJ
14:54:59	277	171.9500	XLON	05003050000230530-E0PC5PurMiUV
14:54:59	2,430	171.9500	XLON	05003050000230530-E0PC5PurMiUX
14:55:25	311	171.9500	XLON	05003050000231016-E0PC5PurMj7N
14:55:25	1,000	171.9500	XLON	05003050000231016-E0PC5PurMj7P
14:56:00	154	171.9500	XLON	05003050000231557-E0PC5PurMjtK
14:56:00	1,255	171.9500	XLON	05003050000231557-E0PC5PurMjtM
14:57:31	6,464	171.9500	XLON	05003050000231579-E0PC5PurMmYX
14:57:32	3,400	171.9500	XLON	07003070000232924-E0PC5PurMmZV
14:57:32	1,000	171.9500	XLON	07003070000232924-E0PC5PurMmZX
14:57:32	1,318	171.9500	XLON	07003070000232924-E0PC5PurMmZZ
14:57:32	1,087	171.9500	XLON	07003070000232924-E0PC5PurMmZb
14:57:33	5,430	171.9500	XLON	07003070000232946-E0PC5PurMmbu
14:58:04	2,235	171.9500	XLON	07003070000233421-E0PC5PurMnC9
14:58:04	1,000	171.9500	XLON	07003070000233421-E0PC5PurMnCB
14:58:16	2,038	171.9000	XLON	07003070000229782-E0PC5PurMnSj
14:59:04	1,715	171.9000	XLON	07003070000229782-E0PC5PurMoOT
14:59:04	2,232	171.9000	XLON	07003070000229782-E0PC5PurMoOV
14:59:04	1,451	171.9000	XLON	05003050000234104-E0PC5PurMoOh
14:59:04	6,388	171.9000	XLON	07003070000233976-E0PC5PurMoOf
14:59:31	3,461	171.8000	XLON	05003050000227898-E0PC5PurMpJl
14:59:31	419	171.8000	XLON	05003050000227898-E0PC5PurMpJn
14:59:31	2,145	171.8000	XLON	05003050000227898-E0PC5PurMpIO
14:59:33	4,894	171.7000	XLON	07003070000234712-E0PC5PurMpPm
14:59:33	5,383	171.7500	XLON	05003050000234841-E0PC5PurMpOZ
14:59:56	1,591	171.5500	XLON	05003050000234878-E0PC5PurMq9W
14:59:56	1,828	171.5500	XLON	05003050000234878-E0PC5PurMq9I
14:59:56	1,475	171.5500	XLON	05003050000234878-E0PC5PurMq91
15:00:45	3,176	171.4500	XLON	05003050000235800-E0PC5PurMsJC
15:00:45	3,575	171.5000	XLON	07003070000235692-E0PC5PurMsI8
15:00:45	1,333	171.5000	XLON	07003070000235692-E0PC5PurMsIA
15:00:45	1,732	171.4500	XLON	05003050000235800-E0PC5PurMsIi
15:02:21	5,908	171.5000	XLON	07003070000237849-E0PC5PurMv3F
15:02:22	4,800	171.4500	XLON	07003070000237629-E0PC5PurMv82
15:02:22	1,235	171.4500	XLON	07003070000237629-E0PC5PurMv84
15:05:49	1,571	171.4500	XLON	07003070000238807-E0PC5PurN0MD
15:07:43	1,663	171.5500	XLON	05003050000243195-E0PC5PurN3Bz
15:07:43	4,919	171.5500	XLON	05003050000243195-E0PC5PurN3C1
15:08:10	888	171.5500	XLON	07003070000243351-E0PC5PurN3m3
15:08:10	6,189	171.5500	XLON	07003070000243351-E0PC5PurN3m5
15:08:11	3,300	171.5500	XLON	05003050000243749-E0PC5PurN3ot
15:08:11	1,000	171.5500	XLON	05003050000243749-E0PC5PurN3ov
15:08:11	1,318	171.5500	XLON	05003050000243749-E0PC5PurN3ox
15:08:12	2,715	171.5500	XLON	05003050000243762-E0PC5PurN3qz
15:08:12	2,030	171.5500	XLON	05003050000243762-E0PC5PurN3r1
15:08:12	1,318	171.5500	XLON	05003050000243762-E0PC5PurN3r3
15:08:13	479	171.5500	XLON	07003070000243740-E0PC5PurN3s9
15:08:13	738	171.5500	XLON	07003070000243740-E0PC5PurN3sB
15:08:13	1,318	171.5500	XLON	07003070000243740-E0PC5PurN3sD
15:08:14	1,945	171.5000	XLON	05003050000243166-E0PC5PurN3uj
15:08:14	5,140	171.5000	XLON	05003050000243166-E0PC5PurN3ul
15:08:14	479	171.5500	XLON	07003070000243760-E0PC5PurN3uC
15:08:15	479	171.5000	XLON	07003070000243781-E0PC5PurN3x4
15:08:15	1,000	171.5000	XLON	07003070000243781-E0PC5PurN3x6
15:08:15	65	171.5000	XLON	07003070000243781-E0PC5PurN3x8
15:08:15	1,911	171.5000	XLON	07003070000243781-E0PC5PurN3xA
15:08:16	1,891	171.5000	XLON	07003070000243793-E0PC5PurN3z6
15:11:11	5,139	171.5500	XLON	05003050000245682-E0PC5PurN83l
15:11:11	5,673	171.6500	XLON	07003070000246181-E0PC5PurN83Z
15:11:11	5,139	171.5000	XLON	07003070000245604-E0PC5PurN845
15:11:23	629	171.3500	XLON	07003070000246257-E0PC5PurN8Kp
15:11:23	6,083	171.3500	XLON	07003070000246257-E0PC5PurN8Kr
15:11:53	1,364	171.3000	XLON	05003050000246330-E0PC5PurN8sx
15:11:53	4,315	171.3000	XLON	05003050000246330-E0PC5PurN8t1
15:12:15	5,683	171.3000	XLON	05003050000247058-E0PC5PurN9Rh
15:13:32	7,688	171.3500	XLON	07003070000247944-E0PC5PurNBOw
15:13:43	1,436	171.3500	XLON	07003070000248438-E0PC5PurNBcW
15:14:05	6,639	171.3000	XLON	05003050000248568-E0PC5PurNC2s
15:14:08	2,081	171.2500	XLON	07003070000246708-E0PC5PurNC8P
15:14:08	4,571	171.2500	XLON	07003070000246708-E0PC5PurNC8R
15:14:28	5,125	171.2000	XLON	07003070000247945-E0PC5PurNCoV
15:17:55	5,826	171.4500	XLON	05003050000251416-E0PC5PurNHOj
15:17:56	6,275	171.4500	XLON	05003050000252262-E0PC5PurNHQ5
15:18:58	1,318	171.4500	XLON	05003050000252274-E0PC5PurNIVv
15:18:58	3,954	171.4500	XLON	05003050000252274-E0PC5PurNIVx
15:18:58	38	171.4500	XLON	05003050000252274-E0PC5PurNIW1
15:18:58	6,714	171.5000	XLON	05003050000252972-E0PC5PurNIVC
15:19:26	1,500	171.5500	XLON	07003070000253496-E0PC5PurNJ2f
15:19:26	3,503	171.5500	XLON	07003070000253496-E0PC5PurNJ2i
15:19:27	6,590	171.5500	XLON	07003070000253518-E0PC5PurNJ3R
15:19:28	466	171.5500	XLON	07003070000253534-E0PC5PurNJ5d
15:19:32	3,672	171.5500	XLON	05003050000253747-E0PC5PurNJHK
15:19:47	3,954	171.4500	XLON	05003050000253673-E0PC5PurNJVT
15:19:47	1,548	171.4500	XLON	05003050000253673-E0PC5PurNJVV
15:19:47	1,512	171.5500	XLON	05003050000253747-E0PC5PurNJTy
15:19:47	4,161	171.5500	XLON	05003050000253867-E0PC5PurNJU0
15:19:47	1,519	171.5000	XLON	07003070000253481-E0PC5PurNJUE
15:19:47	1,836	171.5000	XLON	05003050000253656-E0PC5PurNJUC
15:19:47	1,466	171.5000	XLON	05003050000253657-E0PC5PurNJUG
15:19:48	2,406	171.4500	XLON	05003050000254086-E0PC5PurNJZ9
15:19:48	115	171.4500	XLON	05003050000254086-E0PC5PurNJZB
15:19:48	1,881	171.4500	XLON	05003050000254086-E0PC5PurNJZD
15:19:48	1,318	171.4500	XLON	05003050000254086-E0PC5PurNJZF
15:19:48	46	171.4500	XLON	05003050000254086-E0PC5PurNJZH
15:19:48	4,064	171.4500	XLON	05003050000254086-E0PC5PurNJZJ
15:20:05	7,073	171.3000	XLON	05003050000254087-E0PC5PurNJuO
15:20:05	7,073	171.3500	XLON	07003070000253896-E0PC5PurNJu6
15:20:29	17,268	171.2000	XLON	05003050000254603-E0PC5PurNKdE
15:20:29	17,268	171.3000	XLON	05003050000254602-E0PC5PurNKc5
15:20:29	17,268	171.2500	XLON	07003070000254411-E0PC5PurNKcH
15:22:41	5,084	171.2500	XLON	07003070000256549-E0PC5PurNO2d
15:23:21	3,669	171.2000	XLON	05003050000256235-E0PC5PurNOr6
15:23:21	2,360	171.2000	XLON	05003050000256235-E0PC5PurNOrJ
15:23:57	4,638	171.1500	XLON	07003070000256071-E0PC5PurNPRP
15:24:04	4,997	171.1000	XLON	05003050000257276-E0PC5PurNPdn
15:24:15	4,982	171.0500	XLON	07003070000257500-E0PC5PurNPyR
15:25:09	1,801	171.1000	XLON	05003050000258618-E0PC5PurNRSz
15:26:01	4,511	171.2500	XLON	05003050000259649-E0PC5PurNTJq
15:26:23	6,635	171.2500	XLON	05003050000259965-E0PC5PurNToy
15:26:46	3,457	171.3000	XLON	05003050000260481-E0PC5PurNUhb
15:26:52	342	171.2000	XLON	05003050000259650-E0PC5PurNUqb
15:27:01	1,225	171.2500	XLON	07003070000260514-E0PC5PurNV4N
15:28:37	1,762	171.2500	XLON	07003070000260514-E0PC5PurNX4a
15:28:37	3,605	171.3000	XLON	07003070000261899-E0PC5PurNX3s
15:29:37	5,879	171.3000	XLON	07003070000262813-E0PC5PurNYKE
15:29:38	1,689	171.3000	XLON	07003070000262828-E0PC5PurNYMJ
15:29:38	3,581	171.3000	XLON	07003070000262828-E0PC5PurNYML
15:29:39	41	171.3000	XLON	07003070000262835-E0PC5PurNYPS
15:29:57	6,281	171.3000	XLON	07003070000262835-E0PC5PurNYi2
15:29:57	9	171.3000	XLON	07003070000262835-E0PC5PurNYhj
15:30:25	6,864	171.3500	XLON	07003070000263518-E0PC5PurNZX9
15:31:26	3,199	171.3500	XLON	07003070000263920-E0PC5PurNatP
15:31:35	1,663	171.4000	XLON	07003070000264352-E0PC5PurNb8C
15:32:05	3,210	171.4500	XLON	07003070000264808-E0PC5PurNc0G
15:32:05	9,740	171.4500	XLON	07003070000264808-E0PC5PurNc0I
15:32:46	1,206	171.4500	XLON	05003050000265661-E0PC5PurNddr
15:33:00	3,162	171.4500	XLON	05003050000265661-E0PC5PurNeFP
15:33:41	1,188	171.5500	XLON	05003050000266532-E0PC5PurNfIV
15:33:41	9,306	171.5500	XLON	05003050000266532-E0PC5PurNfIX
15:33:44	2,205	171.5500	XLON	05003050000266546-E0PC5PurNfKd
15:33:44	7,353	171.5500	XLON	05003050000266546-E0PC5PurNfKh
15:34:16	1,483	171.5500	XLON	05003050000266849-E0PC5PurNg55
15:34:16	2,985	171.5500	XLON	07003070000266332-E0PC5PurNg53
15:34:17	9,600	171.5500	XLON	05003050000267227-E0PC5PurNg6O
15:34:17	1,454	171.5500	XLON	05003050000267227-E0PC5PurNg6Q
15:34:54	4,788	171.5500	XLON	07003070000267682-E0PC5PurNgzE
15:34:56	1,577	171.5000	XLON	05003050000266489-E0PC5PurNh3A
15:34:56	1,217	171.5000	XLON	07003070000266257-E0PC5PurNh38
15:34:56	1,548	171.5000	XLON	07003070000266258-E0PC5PurNh3C
15:34:56	415	171.5000	XLON	07003070000266257-E0PC5PurNh36
15:35:10	241	171.4500	XLON	07003070000266333-E0PC5PurNhgr
15:36:24	4,393	171.4500	XLON	05003050000268351-E0PC5PurNjVv
15:36:24	1,255	171.4500	XLON	07003070000266333-E0PC5PurNjVr
15:36:24	3,420	171.4500	XLON	07003070000268089-E0PC5PurNjVx
15:36:35	7,448	171.4500	XLON	05003050000269195-E0PC5PurNjnG
15:36:36	5,837	171.4500	XLON	07003070000269073-E0PC5PurNjo2
15:36:50	4,054	171.4500	XLON	05003050000269345-E0PC5PurNk2y
15:36:50	4,495	171.4500	XLON	05003050000269345-E0PC5PurNk30
15:37:00	2,468	171.4500	XLON	07003070000269446-E0PC5PurNkFX
15:37:00	955	171.4500	XLON	07003070000269446-E0PC5PurNkFZ
15:37:00	1,121	171.4500	XLON	07003070000269446-E0PC5PurNkFb
15:37:00	1,136	171.4500	XLON	07003070000269446-E0PC5PurNkFd
15:37:18	3,379	171.4500	XLON	07003070000269696-E0PC5PurNkpK
15:37:48	3,486	171.4500	XLON	07003070000269865-E0PC5PurNliT
15:37:48	2,183	171.4500	XLON	07003070000269865-E0PC5PurNliV
15:37:49	3,428	171.4500	XLON	05003050000270571-E0PC5PurNljV
15:37:49	1,858	171.4500	XLON	05003050000270571-E0PC5PurNljX
15:38:03	767	171.4500	XLON	05003050000270810-E0PC5PurNlsC
15:38:29	12	171.4500	XLON	05003050000270810-E0PC5PurNmXQ
15:38:29	3,279	171.4500	XLON	05003050000270810-E0PC5PurNmXJ
15:39:05	1,687	171.4500	XLON	05003050000270810-E0PC5PurNnAi
15:39:05	3,553	171.4500	XLON	05003050000271188-E0PC5PurNnAm
15:39:06	5,892	171.4500	XLON	07003070000271402-E0PC5PurNnDJ
15:39:07	5,892	171.4500	XLON	05003050000271657-E0PC5PurNnJZ
15:39:10	1,405	171.4500	XLON	07003070000271459-E0PC5PurNnT1
15:39:10	5,183	171.4500	XLON	07003070000271459-E0PC5PurNnSv
15:39:20	4,307	171.4000	XLON	07003070000268796-E0PC5PurNndv
15:39:20	1,564	171.4000	XLON	07003070000268929-E0PC5PurNndz
15:39:50	2,478	171.4000	XLON	07003070000272043-E0PC5PurNoKD
15:39:50	1,501	171.4000	XLON	07003070000272043-E0PC5PurNoKG
15:39:50	3,734	171.4000	XLON	07003070000272043-E0PC5PurNoK8
15:40:19	5,718	171.4000	XLON	07003070000272495-E0PC5PurNpAB
15:40:25	591	171.3000	XLON	05003050000272851-E0PC5PurNpMl
15:40:25	5,800	171.3500	XLON	07003070000272607-E0PC5PurNpJK
15:40:25	557	171.3500	XLON	07003070000272607-E0PC5PurNpJN
15:42:31	221	171.3000	XLON	05003050000272851-E0PC5PurNsEF
15:42:31	3,036	171.3000	XLON	05003050000272851-E0PC5PurNsEM
15:42:31	1,931	171.3000	XLON	05003050000272851-E0PC5PurNsEO
15:42:32	2,430	171.3000	XLON	07003070000274153-E0PC5PurNsFf
15:42:33	445	171.3000	XLON	07003070000274179-E0PC5PurNsLY
15:42:33	371	171.3000	XLON	07003070000274179-E0PC5PurNsLa
15:42:34	445	171.3000	XLON	07003070000274190-E0PC5PurNsOS
15:42:34	371	171.3000	XLON	07003070000274190-E0PC5PurNsOU
15:42:34	1,831	171.3000	XLON	07003070000274190-E0PC5PurNsOW
15:42:35	6,356	171.3000	XLON	07003070000274206-E0PC5PurNsSA
15:42:46	156	171.3000	XLON	05003050000274665-E0PC5PurNsfh
15:42:47	908	171.3000	XLON	07003070000274417-E0PC5PurNsgC
15:43:05	2,501	171.3000	XLON	07003070000274417-E0PC5PurNsyR
15:43:05	2,015	171.3000	XLON	07003070000274417-E0PC5PurNsyT
15:43:06	3,751	171.3000	XLON	05003050000274878-E0PC5PurNt0e
15:43:06	3,159	171.3000	XLON	05003050000274878-E0PC5PurNt0g
15:43:57	6,514	171.3500	XLON	05003050000275500-E0PC5PurNuVF
15:43:58	758	171.3500	XLON	05003050000275510-E0PC5PurNuYd
15:43:58	5,273	171.3500	XLON	05003050000275510-E0PC5PurNuYf
15:44:05	6,448	171.3000	XLON	07003070000274880-E0PC5PurNuoI
15:44:05	379	171.3500	XLON	05003050000275594-E0PC5PurNune
15:44:05	378	171.3500	XLON	05003050000275594-E0PC5PurNung
15:44:05	4,771	171.3500	XLON	05003050000275594-E0PC5PurNuni
15:44:44	2,693	171.3000	XLON	07003070000275811-E0PC5PurNvS1
15:44:44	3,335	171.3000	XLON	07003070000275811-E0PC5PurNvS4
15:45:07	2,724	171.3000	XLON	05003050000276294-E0PC5PurNvrl
15:45:07	3,286	171.3000	XLON	05003050000276294-E0PC5PurNvrn
15:45:22	5,822	171.2500	XLON	07003070000272608-E0PC5PurNwEa
15:45:22	535	171.2500	XLON	07003070000272608-E0PC5PurNwEY
15:45:22	5,003	171.3000	XLON	07003070000276309-E0PC5PurNwEC
15:45:58	7,313	171.2500	XLON	05003050000277244-E0PC5PurNxcZ
15:46:22	748	171.2500	XLON	07003070000277467-E0PC5PurNyOz
15:47:07	3,582	171.2500	XLON	07003070000277467-E0PC5PurNzYV
15:47:07	1,712	171.2500	XLON	07003070000277467-E0PC5PurNzYK
15:47:13	996	171.2500	XLON	07003070000277467-E0PC5PurNzrW
15:47:13	5,985	171.2500	XLON	07003070000278185-E0PC5PurNzra
15:47:15	6,980	171.2500	XLON	07003070000278372-E0PC5PurNzxy
15:47:21	4,722	171.2000	XLON	05003050000275991-E0PC5PurO0CX
15:47:47	8,362	171.2000	XLON	05003050000279067-E0PC5PurO0od
15:48:13	7,329	171.2000	XLON	07003070000279105-E0PC5PurO1O3
15:48:44	7,160	171.2000	XLON	05003050000279664-E0PC5PurO22c
15:48:46	4,920	171.1000	XLON	07003070000278767-E0PC5PurO251
15:48:46	5,027	171.1500	XLON	07003070000277486-E0PC5PurO23Z
15:48:55	5,233	170.9500	XLON	05003050000279869-E0PC5PurO2L4
15:49:43	8,001	171.1500	XLON	07003070000280338-E0PC5PurO3h2
15:49:47	2,360	171.0500	XLON	05003050000280627-E0PC5PurO3lB
15:50:15	4,747	171.1000	XLON	05003050000281070-E0PC5PurO4G9
15:51:35	5,569	171.1000	XLON	05003050000281596-E0PC5PurO6NI
15:51:36	4,825	171.1000	XLON	07003070000282093-E0PC5PurO6O7
15:51:36	6,965	171.1000	XLON	07003070000282093-E0PC5PurO6O9
15:51:36	766	171.1000	XLON	07003070000282093-E0PC5PurO6OB
15:51:36	72	171.1000	XLON	07003070000282093-E0PC5PurO6OD
15:51:55	1,925	171.1000	XLON	05003050000282562-E0PC5PurO6vC
15:51:55	1,731	171.1000	XLON	05003050000282562-E0PC5PurO6vE
15:52:04	1,925	171.1000	XLON	07003070000282467-E0PC5PurO77R
15:52:04	2,393	171.1000	XLON	07003070000282467-E0PC5PurO77T
15:52:04	1,015	171.1000	XLON	07003070000282467-E0PC5PurO77V
15:52:05	2,194	171.0500	XLON	05003050000281175-E0PC5PurO78U
15:52:31	547	171.0500	XLON	05003050000281175-E0PC5PurO7pK
15:52:31	3,939	171.0500	XLON	05003050000281175-E0PC5PurO7pP
15:52:45	5,796	171.0500	XLON	07003070000282774-E0PC5PurO8Ey
15:52:46	1,925	171.0500	XLON	05003050000283220-E0PC5PurO8GQ
15:52:46	859	171.0500	XLON	05003050000283220-E0PC5PurO8GS
15:52:46	1,318	171.0500	XLON	05003050000283220-E0PC5PurO8GU
15:52:55	6,335	171.0500	XLON	05003050000283301-E0PC5PurO8QC
15:53:09	1,573	171.3500	XLON	07003070000283238-E0PC5PurO95l
15:53:14	5,376	171.3000	XLON	07003070000283239-E0PC5PurO9EK
15:53:14	1,791	171.3500	XLON	05003050000283645-E0PC5PurO9Di
15:53:14	5,473	171.3500	XLON	05003050000283645-E0PC5PurO9Dq
15:54:07	5,954	171.3000	XLON	05003050000284069-E0PC5PurOAsj
15:54:10	6,523	171.3000	XLON	07003070000284206-E0PC5PurOAyd
15:54:13	6,040	171.3000	XLON	07003070000284316-E0PC5PurOB8x
15:54:23	2,002	171.2500	XLON	05003050000283532-E0PC5PurOBgJ
15:54:23	3,751	171.2500	XLON	05003050000283533-E0PC5PurOBgL
15:54:23	2,797	171.2500	XLON	07003070000283346-E0PC5PurOBgN
15:54:48	5,052	171.2500	XLON	05003050000285139-E0PC5PurOCWI
15:54:51	3,848	171.2000	XLON	07003070000283780-E0PC5PurOCe2
15:54:57	5,862	171.1500	XLON	05003050000284832-E0PC5PurOD0A
15:54:57	3,168	171.1500	XLON	07003070000284843-E0PC5PurOD0C
15:55:53	109	171.2500	XLON	07003070000285990-E0PC5PurOELC
15:55:53	2,000	171.2500	XLON	07003070000285990-E0PC5PurOELE
15:55:54	2,547	171.2500	XLON	05003050000286282-E0PC5PurOEME
15:55:54	3,470	171.2500	XLON	05003050000286282-E0PC5PurOEMB
15:55:55	2,825	171.2500	XLON	05003050000286292-E0PC5PurOEOk
15:55:55	3,693	171.2500	XLON	05003050000286292-E0PC5PurOEOm
15:55:58	1,857	171.2500	XLON	05003050000286311-E0PC5PurOERf
15:55:58	2,015	171.2500	XLON	05003050000286311-E0PC5PurOERh
15:56:14	6,119	171.2500	XLON	07003070000286186-E0PC5PurOEmk
15:56:14	948	171.2500	XLON	07003070000286186-E0PC5PurOEmm
15:56:19	3,280	171.1500	XLON	07003070000285560-E0PC5PurOEvO
15:58:30	5,918	171.2500	XLON	05003050000287268-E0PC5PurOHjV
15:58:31	1,831	171.2500	XLON	07003070000288361-E0PC5PurOHlH
15:58:31	1,533	171.2500	XLON	07003070000288361-E0PC5PurOHlJ
15:58:31	1,166	171.2500	XLON	07003070000288361-E0PC5PurOHlL
15:58:31	1,318	171.2500	XLON	07003070000288361-E0PC5PurOHlN
15:58:32	7,847	171.2500	XLON	05003050000288662-E0PC5PurOHmO
15:58:33	6,729	171.2500	XLON	05003050000288675-E0PC5PurOHog
15:58:34	5,700	171.2500	XLON	05003050000288685-E0PC5PurOHqa
15:58:35	6,218	171.2500	XLON	05003050000288692-E0PC5PurOHs1
15:58:36	7,793	171.2500	XLON	07003070000288434-E0PC5PurOHtC
15:58:37	3,128	171.2500	XLON	05003050000288715-E0PC5PurOHw0
15:58:37	5,926	171.2500	XLON	05003050000288715-E0PC5PurOHw2
15:58:45	4,239	171.2000	XLON	07003070000286801-E0PC5PurOI6H
15:58:45	3,170	171.2000	XLON	07003070000286801-E0PC5PurOI6J
15:59:14	5,285	171.2000	XLON	05003050000289088-E0PC5PurOIcU
15:59:15	15	171.2000	XLON	05003050000289088-E0PC5PurOIe0
15:59:15	3,466	171.2000	XLON	05003050000289088-E0PC5PurOIdt
15:59:26	5,052	171.1500	XLON	05003050000285921-E0PC5PurOItS
15:59:39	6,365	171.1500	XLON	05003050000289497-E0PC5PurOJAT
15:59:39	708	171.1500	XLON	05003050000289497-E0PC5PurOJAW
15:59:52	2,863	171.1000	XLON	07003070000288820-E0PC5PurOJPB
16:00:50	1,835	171.1000	XLON	07003070000290152-E0PC5PurOLGs
16:00:57	4,843	171.1000	XLON	07003070000290152-E0PC5PurOLWN
16:01:00	4,241	171.1000	XLON	05003050000290874-E0PC5PurOLa0
16:01:00	2,002	171.1000	XLON	05003050000290874-E0PC5PurOLa5
16:01:21	6,678	171.0500	XLON	05003050000290410-E0PC5PurOMAa
16:01:57	1,471	171.0500	XLON	05003050000291362-E0PC5PurON9B
16:02:41	789	171.0500	XLON	07003070000291305-E0PC5PurOO4N
16:03:11	2,472	171.0500	XLON	05003050000291701-E0PC5PurOP19
16:03:11	2,531	171.0500	XLON	07003070000291305-E0PC5PurOP17
16:03:11	1,736	171.0500	XLON	05003050000291719-E0PC5PurOP1D
16:03:11	1,637	171.0500	XLON	07003070000291454-E0PC5PurOP1B
16:03:12	3,500	171.0500	XLON	05003050000292722-E0PC5PurOP39
16:03:12	2,427	171.0500	XLON	05003050000292722-E0PC5PurOP3B
16:03:12	327	171.0500	XLON	05003050000292722-E0PC5PurOP3D
16:03:12	1,000	171.0500	XLON	05003050000292722-E0PC5PurOP3F
16:03:12	1,000	171.0500	XLON	05003050000292722-E0PC5PurOP3H
16:03:12	175	171.0500	XLON	05003050000292722-E0PC5PurOP3J
16:03:12	1,000	171.0500	XLON	05003050000292722-E0PC5PurOP3L
16:03:12	2,300	171.0500	XLON	05003050000292722-E0PC5PurOP3N
16:03:13	8,808	171.0500	XLON	05003050000292744-E0PC5PurOP5w
16:03:14	4,802	171.0000	XLON	07003070000290626-E0PC5PurOPBc
16:03:14	10,248	171.0500	XLON	05003050000292756-E0PC5PurOP97
16:03:27	822	171.0000	XLON	07003070000292733-E0PC5PurOPVm
16:03:27	1,984	171.0000	XLON	07003070000292733-E0PC5PurOPVo
16:03:27	2,297	171.0000	XLON	07003070000292733-E0PC5PurOPVq
16:03:27	766	171.0000	XLON	07003070000292733-E0PC5PurOPVs
16:03:27	2,300	171.0000	XLON	07003070000292733-E0PC5PurOPVu
16:03:27	1,429	171.0000	XLON	07003070000292733-E0PC5PurOPVw
16:04:10	1,548	170.9500	XLON	07003070000291123-E0PC5PurOQcu
16:04:19	1,773	170.9500	XLON	07003070000291123-E0PC5PurOQtD
16:04:19	2,434	170.9500	XLON	07003070000291123-E0PC5PurOQtF
16:04:19	6,779	170.9500	XLON	07003070000292504-E0PC5PurOQtH
16:04:23	8,742	170.9500	XLON	07003070000293678-E0PC5PurOQzu
16:04:27	1,319	170.9500	XLON	07003070000293678-E0PC5PurOR5L
16:04:50	2,129	170.9500	XLON	07003070000293678-E0PC5PurORS9
16:05:04	3,348	170.9500	XLON	05003050000294233-E0PC5PurORmQ
16:05:04	1,562	170.9500	XLON	07003070000293678-E0PC5PurORmO
16:05:10	1,799	170.9500	XLON	05003050000294233-E0PC5PurOS13
16:05:20	576	170.9500	XLON	05003050000294233-E0PC5PurOSKq
16:05:20	1,635	170.9500	XLON	05003050000294502-E0PC5PurOSKs
16:05:20	1,305	170.9500	XLON	05003050000294694-E0PC5PurOSKu
16:05:27	1,836	170.9500	XLON	05003050000294694-E0PC5PurOSaj
16:05:49	1,059	171.0500	XLON	07003070000295077-E0PC5PurOTMX
16:05:50	1,018	171.0500	XLON	05003050000295395-E0PC5PurOTOK
16:05:50	2,300	171.0500	XLON	05003050000295395-E0PC5PurOTOM
16:05:51	97	171.0500	XLON	05003050000295408-E0PC5PurOTRL
16:05:51	2,300	171.0500	XLON	05003050000295408-E0PC5PurOTRN
16:05:52	1,032	171.0500	XLON	07003070000295125-E0PC5PurOTSX
16:05:52	2,300	171.0500	XLON	07003070000295125-E0PC5PurOTSZ
16:05:53	1,032	171.0500	XLON	05003050000295432-E0PC5PurOTTU
16:05:53	2,300	171.0500	XLON	05003050000295432-E0PC5PurOTTW
16:05:53	701	171.0500	XLON	05003050000295432-E0PC5PurOTTY
16:05:54	2,693	171.0000	XLON	05003050000295361-E0PC5PurOTXS
16:05:54	1,436	171.0000	XLON	07003070000295067-E0PC5PurOTXQ
16:05:54	1,391	171.0000	XLON	07003070000295068-E0PC5PurOTXU
16:05:54	860	171.0500	XLON	07003070000295149-E0PC5PurOTWM
16:05:54	2,300	171.0500	XLON	07003070000295149-E0PC5PurOTWO
16:05:55	5,388	171.0000	XLON	05003050000295459-E0PC5PurOTXy
16:06:05	3,993	170.9500	XLON	07003070000294621-E0PC5PurOTlO
16:06:05	7,347	170.9500	XLON	07003070000295161-E0PC5PurOTlW
16:06:05	9,630	171.0000	XLON	07003070000295282-E0PC5PurOTkb
16:06:05	1,150	171.0000	XLON	07003070000295282-E0PC5PurOTkd
16:07:54	3,348	170.9500	XLON	05003050000297214-E0PC5PurOWQ3
16:08:41	5,435	170.9000	XLON	07003070000296902-E0PC5PurOXlo
16:09:22	2,552	170.9000	XLON	05003050000297904-E0PC5PurOYer
16:09:29	3,683	170.9000	XLON	05003050000297904-E0PC5PurOYtC
16:09:32	1,066	170.9000	XLON	05003050000297904-E0PC5PurOYzc
16:09:32	2,042	170.9000	XLON	07003070000298369-E0PC5PurOYze
16:09:32	1,881	170.9000	XLON	05003050000297904-E0PC5PurOYzP
16:09:48	3,996	170.9000	XLON	07003070000298412-E0PC5PurOZOM
16:09:48	3,286	170.9000	XLON	07003070000298412-E0PC5PurOZOF
16:09:51	1,930	170.9000	XLON	05003050000298938-E0PC5PurOZRZ
16:09:51	4,761	170.9000	XLON	05003050000298938-E0PC5PurOZRV
16:09:52	10,179	170.9000	XLON	05003050000298980-E0PC5PurOZSY
16:09:53	5,430	170.9000	XLON	07003070000298686-E0PC5PurOZUp
16:09:53	2,019	170.9000	XLON	07003070000298686-E0PC5PurOZUl
16:09:54	3,520	170.9000	XLON	05003050000299010-E0PC5PurOZWu
16:09:54	5,670	170.9000	XLON	05003050000299010-E0PC5PurOZWZ
16:10:04	1,664	170.9000	XLON	05003050000299010-E0PC5PurOZpD
16:10:04	108	170.9000	XLON	07003070000298713-E0PC5PurOZpF
16:10:04	4,536	170.9000	XLON	07003070000298713-E0PC5PurOZpJ
16:10:25	3,524	170.9500	XLON	07003070000299185-E0PC5PurOaH1
16:10:25	4,033	170.9500	XLON	07003070000299185-E0PC5PurOaGx
16:11:06	1,621	170.9500	XLON	07003070000299785-E0PC5PurObdb
16:11:34	6,303	171.1000	XLON	05003050000300402-E0PC5PurOcEV
16:11:34	5,045	171.1000	XLON	07003070000300118-E0PC5PurOcER
16:11:34	641	171.1000	XLON	05003050000300402-E0PC5PurOcEX
16:11:35	7,517	171.1000	XLON	05003050000300569-E0PC5PurOcGh
16:11:36	8,522	171.1000	XLON	07003070000300285-E0PC5PurOcHl
16:11:45	6,474	171.1000	XLON	05003050000300727-E0PC5PurOcO5
16:11:58	1,145	171.1000	XLON	07003070000300552-E0PC5PurOcfm
16:11:58	4,559	171.1000	XLON	07003070000300552-E0PC5PurOcfo
16:12:02	7,214	171.1000	XLON	07003070000300639-E0PC5PurOciX
16:12:12	8,413	171.1000	XLON	07003070000300817-E0PC5PurOcrz
16:12:15	5,542	171.0500	XLON	07003070000300119-E0PC5PurOcve
16:12:18	4,177	171.0000	XLON	05003050000300939-E0PC5PurOd4p
16:12:18	5,436	171.0000	XLON	07003070000300423-E0PC5PurOd4n
16:12:45	9,754	170.9500	XLON	07003070000301272-E0PC5PurOdjG
16:12:47	8,941	170.9000	XLON	05003050000301582-E0PC5PurOdlO
16:14:06	1,804	170.9500	XLON	05003050000302090-E0PC5PurOfJ8
16:14:06	2,246	170.9500	XLON	05003050000302090-E0PC5PurOfJA
16:14:06	2,312	170.9500	XLON	07003070000301784-E0PC5PurOfJC
16:14:06	2,542	170.9500	XLON	05003050000302091-E0PC5PurOfJE
16:14:07	7,259	170.9500	XLON	05003050000302798-E0PC5PurOfLO
16:15:13	1,014	171.1000	XLON	05003050000303715-E0PC5PurOhKK
16:15:13	2,679	171.1000	XLON	05003050000303715-E0PC5PurOhKM
16:15:13	2,300	171.1000	XLON	05003050000303715-E0PC5PurOhKO
16:15:13	4,788	171.1000	XLON	05003050000303715-E0PC5PurOhKQ
16:15:14	5,137	171.1000	XLON	05003050000303733-E0PC5PurOhMo
16:15:15	4,670	171.0500	XLON	07003070000303431-E0PC5PurOhRC
16:15:15	6,067	171.1000	XLON	07003070000303451-E0PC5PurOhO2
16:15:16	6,584	171.0500	XLON	07003070000303466-E0PC5PurOhWZ
16:15:17	1,684	171.0500	XLON	07003070000303489-E0PC5PurOhYp
16:15:17	3,775	171.0500	XLON	07003070000303489-E0PC5PurOhYr
16:15:17	4,788	171.0500	XLON	07003070000303489-E0PC5PurOhYt
16:15:17	2,427	171.0500	XLON	07003070000303489-E0PC5PurOhYv
16:15:17	2,300	171.0500	XLON	07003070000303489-E0PC5PurOhYx
16:15:17	1,002	171.0500	XLON	07003070000303489-E0PC5PurOhYz
16:15:29	7,095	171.0000	XLON	05003050000303815-E0PC5PurOi14
16:15:30	3,485	171.0000	XLON	05003050000304019-E0PC5PurOi3D
16:15:30	3,055	171.0000	XLON	05003050000304019-E0PC5PurOi3F
16:15:30	2,300	171.0000	XLON	05003050000304019-E0PC5PurOi3H
16:15:34	1,018	171.0000	XLON	07003070000303723-E0PC5PurOiAe
16:15:35	6,026	171.0000	XLON	07003070000303723-E0PC5PurOiDC
16:15:42	5,677	171.0000	XLON	07003070000303750-E0PC5PurOiXH
16:15:43	3,584	171.0000	XLON	05003050000304097-E0PC5PurOiYX
16:15:43	5,047	171.0000	XLON	05003050000304097-E0PC5PurOiYT
16:15:44	2,300	171.0000	XLON	05003050000304102-E0PC5PurOibn
16:15:44	2,012	171.0000	XLON	05003050000304102-E0PC5PurOibp
16:15:45	1,595	171.0000	XLON	07003070000303783-E0PC5PurOie2
16:15:45	3,125	171.0000	XLON	07003070000303783-E0PC5PurOidv
16:15:47	2,300	171.0000	XLON	05003050000304113-E0PC5PurOifq
16:15:50	8,021	171.0000	XLON	05003050000304124-E0PC5PurOijC
16:16:01	2,300	171.0000	XLON	07003070000303866-E0PC5PurOj7m
16:16:04	3,000	171.0000	XLON	07003070000303886-E0PC5PurOjF9
16:16:04	1,206	171.0000	XLON	07003070000303886-E0PC5PurOjFB
16:16:04	1,647	171.0000	XLON	07003070000303886-E0PC5PurOjFD
16:16:04	706	171.0000	XLON	07003070000303886-E0PC5PurOjFF
16:16:04	588	171.0000	XLON	07003070000303886-E0PC5PurOjFH
16:16:04	186	171.0000	XLON	07003070000303886-E0PC5PurOjFJ
16:16:12	5,323	170.9500	XLON	05003050000302802-E0PC5PurOjYX
16:16:12	7,055	170.9500	XLON	05003050000303774-E0PC5PurOjYZ
16:16:32	2,300	170.9500	XLON	07003070000304000-E0PC5PurOk9v
16:16:32	1,676	170.9500	XLON	07003070000304000-E0PC5PurOk9x
16:16:32	607	170.9500	XLON	07003070000304000-E0PC5PurOk9z
16:16:32	2,636	170.9500	XLON	07003070000304000-E0PC5PurOkA1
16:16:32	1,076	170.9500	XLON	07003070000304000-E0PC5PurOkA3
16:16:32	101	170.9500	XLON	07003070000304000-E0PC5PurOkA5
16:16:44	102	170.9500	XLON	07003070000304036-E0PC5PurOkTD
16:16:44	1,688	170.9500	XLON	07003070000304036-E0PC5PurOkTF
16:16:44	2,300	170.9500	XLON	07003070000304036-E0PC5PurOkTH
16:16:44	2,636	170.9500	XLON	07003070000304036-E0PC5PurOkTJ
16:16:44	1,276	170.9500	XLON	07003070000304036-E0PC5PurOkTL
16:16:44	1,374	170.9500	XLON	07003070000304036-E0PC5PurOkTN
16:16:57	106	170.9500	XLON	07003070000304098-E0PC5PurOko1
16:16:57	99	170.9500	XLON	07003070000304098-E0PC5PurOko3
16:16:57	797	170.9500	XLON	07003070000304098-E0PC5PurOko5
16:16:57	1,821	170.9500	XLON	07003070000304098-E0PC5PurOko7
16:16:57	2,235	170.9500	XLON	07003070000304098-E0PC5PurOko9
16:16:57	884	170.9500	XLON	07003070000304098-E0PC5PurOkoB
16:17:01	1,965	171.0500	XLON	05003050000304454-E0PC5PurOkws
16:17:03	1,454	171.0000	XLON	05003050000304455-E0PC5PurOl0R
16:17:08	3,071	171.0000	XLON	05003050000304455-E0PC5PurOl7h
16:17:25	89	171.0500	XLON	05003050000304580-E0PC5PurOlRB
16:17:26	5,795	171.0500	XLON	07003070000304261-E0PC5PurOlRq
16:17:27	1,591	171.0500	XLON	05003050000304592-E0PC5PurOlT3
16:17:28	2,300	171.0500	XLON	07003070000304276-E0PC5PurOlV8
16:17:29	562	171.0500	XLON	05003050000304607-E0PC5PurOlXG
16:17:29	3,139	171.0500	XLON	05003050000304607-E0PC5PurOlXB
16:17:42	1,603	171.0500	XLON	05003050000304607-E0PC5PurOll5
16:17:42	259	171.0500	XLON	05003050000304622-E0PC5PurOll7
16:17:52	3,604	171.0500	XLON	05003050000304622-E0PC5PurOlx0
16:17:52	156	171.0500	XLON	05003050000304661-E0PC5PurOlx4
16:18:33	7,233	171.0000	XLON	05003050000304524-E0PC5PurOn9m
16:18:33	1,532	171.0000	XLON	07003070000304490-E0PC5PurOn9u
16:18:33	1,592	171.0000	XLON	05003050000304884-E0PC5PurOn9w
16:18:33	2,025	171.0000	XLON	05003050000304893-E0PC5PurOn9y
16:18:33	125	171.0000	XLON	05003050000304893-E0PC5PurOnA0
16:18:33	1,298	171.0500	XLON	05003050000304661-E0PC5PurOn6Q
16:18:33	3,499	171.0500	XLON	05003050000304700-E0PC5PurOn6U
16:18:33	330	171.0500	XLON	05003050000304700-E0PC5PurOn6W
16:18:33	2,704	171.0500	XLON	07003070000304555-E0PC5PurOn6a
16:18:38	3,042	171.0000	XLON	07003070000304590-E0PC5PurOnOh
16:18:38	4,853	171.0000	XLON	07003070000304590-E0PC5PurOnOj
16:18:44	7,742	171.0000	XLON	05003050000304939-E0PC5PurOncP
16:18:44	1,552	170.9500	XLON	05003050000304916-E0PC5PurOncf
16:18:44	1,786	170.9500	XLON	07003070000304106-E0PC5PurOncR
16:18:44	2,442	170.9500	XLON	07003070000304122-E0PC5PurOncZ
16:19:11	120	171.0500	XLON	05003050000305114-E0PC5PurOoYu
16:19:11	2,300	171.0500	XLON	05003050000305114-E0PC5PurOoYw
16:19:11	787	171.0500	XLON	05003050000305114-E0PC5PurOoYy
16:19:12	8,732	171.0500	XLON	07003070000304793-E0PC5PurOobt
16:19:13	2,300	171.0500	XLON	07003070000304801-E0PC5PurOofL
16:19:13	1,000	171.0500	XLON	07003070000304801-E0PC5PurOofN
16:19:14	11,186	171.0500	XLON	07003070000304805-E0PC5PurOogs
16:19:16	2,300	171.0500	XLON	07003070000304820-E0PC5PurOojm
16:19:16	787	171.0500	XLON	07003070000304820-E0PC5PurOojo
16:19:16	1,128	171.0500	XLON	07003070000304820-E0PC5PurOojq
16:19:16	97	171.0500	XLON	07003070000304820-E0PC5PurOojs
16:19:22	2,300	171.0500	XLON	07003070000304856-E0PC5PurOp0w
16:19:22	787	171.0500	XLON	07003070000304856-E0PC5PurOp0y
16:19:22	915	171.0500	XLON	07003070000304856-E0PC5PurOp10
16:19:22	1,082	171.0500	XLON	07003070000304856-E0PC5PurOp12
16:19:29	1,083	171.0500	XLON	05003050000305206-E0PC5PurOpDb
16:19:29	85	171.0500	XLON	05003050000305206-E0PC5PurOpDd
16:19:32	9,516	171.0500	XLON	07003070000304888-E0PC5PurOpIo
16:19:44	2,300	171.0500	XLON	05003050000305294-E0PC5PurOpVr
16:19:44	4,264	171.0500	XLON	05003050000305294-E0PC5PurOpVt
16:19:44	96	171.0500	XLON	05003050000305294-E0PC5PurOpVv
16:19:44	1,559	171.0500	XLON	05003050000305294-E0PC5PurOpVx
16:19:55	9,120	171.0500	XLON	05003050000305339-E0PC5PurOpjD
16:19:55	582	171.0500	XLON	05003050000305339-E0PC5PurOpjG
16:20:06	2,300	171.0500	XLON	07003070000305066-E0PC5PurOq44
16:20:06	116	171.0500	XLON	07003070000305066-E0PC5PurOq46
16:20:09	3,567	171.0500	XLON	05003050000305454-E0PC5PurOqAy
16:20:09	2,300	171.0500	XLON	05003050000305454-E0PC5PurOqB0
16:20:09	1,661	171.0500	XLON	05003050000305454-E0PC5PurOqB2
16:20:16	2,300	171.0500	XLON	07003070000305181-E0PC5PurOqYA
16:20:18	708	171.0500	XLON	07003070000305194-E0PC5PurOqbv
16:20:18	1,113	171.0500	XLON	07003070000305194-E0PC5PurOqbx
16:20:18	2,300	171.0500	XLON	07003070000305194-E0PC5PurOqbz
16:20:22	47	171.0500	XLON	07003070000305227-E0PC5PurOqhk
16:20:22	3,016	171.0500	XLON	07003070000305227-E0PC5PurOqhi
16:20:22	4,374	171.0500	XLON	07003070000305227-E0PC5PurOqhd
16:21:07	8,428	171.0000	XLON	07003070000305252-E0PC5PurOs07
16:21:51	1,442	171.0000	XLON	05003050000305806-E0PC5PurOt98
16:21:51	3,954	171.0000	XLON	05003050000305806-E0PC5PurOt9B
16:21:51	1,318	171.0000	XLON	05003050000305806-E0PC5PurOt9D
16:22:05	7,826	170.9500	XLON	05003050000305602-E0PC5PurOtkR
16:22:05	3,375	170.9500	XLON	07003070000305363-E0PC5PurOtkT
16:22:05	1,672	170.9500	XLON	05003050000305718-E0PC5PurOtkV
16:22:05	1,460	170.9500	XLON	07003070000305375-E0PC5PurOtkX
16:22:05	305	171.0000	XLON	05003050000305806-E0PC5PurOtjd
16:22:05	8,394	171.0000	XLON	05003050000306012-E0PC5PurOtjh
16:22:06	2,026	170.9500	XLON	05003050000306105-E0PC5PurOtlj
16:22:06	2,636	170.9500	XLON	05003050000306105-E0PC5PurOtll
16:22:06	1,618	170.9500	XLON	05003050000306105-E0PC5PurOtln
16:22:06	206	170.9500	XLON	05003050000306105-E0PC5PurOtlp
16:22:06	2,300	170.9500	XLON	05003050000306105-E0PC5PurOtlr
16:22:07	14,978	170.9500	XLON	05003050000306109-E0PC5PurOtoT
16:22:07	8,514	170.9500	XLON	05003050000306109-E0PC5PurOtoW
16:22:09	5,931	170.9000	XLON	07003070000305756-E0PC5PurOtqa
16:22:09	10,420	170.9000	XLON	07003070000305762-E0PC5PurOtqe
16:22:10	8,088	170.8500	XLON	05003050000306106-E0PC5PurOtub
16:22:10	35,238	170.8500	XLON	05003050000306110-E0PC5PurOtud
16:23:36	821	170.8500	XLON	05003050000306522-E0PC5PurOvx9
16:23:36	2,300	170.8500	XLON	05003050000306522-E0PC5PurOvxB
16:23:36	2,209	170.8500	XLON	05003050000306522-E0PC5PurOvxD
16:23:36	1,000	170.8500	XLON	05003050000306522-E0PC5PurOvxF
16:23:44	2,300	170.8500	XLON	05003050000306572-E0PC5PurOw6G
16:23:47	5,519	170.8500	XLON	07003070000306268-E0PC5PurOwOb
16:23:47	2,943	170.8500	XLON	07003070000306268-E0PC5PurOwOd
16:24:07	396	170.9000	XLON	07003070000306390-E0PC5PurOwxu
16:24:08	110	170.9500	XLON	07003070000306393-E0PC5PurOx19
16:24:09	6,492	170.9500	XLON	07003070000306395-E0PC5PurOx4n
16:24:09	1,470	170.9500	XLON	07003070000306395-E0PC5PurOx4i
16:24:10	2,300	170.9500	XLON	07003070000306401-E0PC5PurOx7I
16:24:12	5,508	170.9500	XLON	07003070000306412-E0PC5PurOx9v
16:24:15	4,097	170.8500	XLON	05003050000306640-E0PC5PurOxIy
16:24:15	6,205	170.8500	XLON	05003050000306671-E0PC5PurOxJ2
16:24:15	1,544	170.8500	XLON	07003070000306363-E0PC5PurOxJ4
16:24:36	1,062	170.9500	XLON	05003050000306825-E0PC5PurOxuj
16:24:36	3,082	170.9500	XLON	05003050000306825-E0PC5PurOxuU
16:24:44	1,543	170.9500	XLON	05003050000306825-E0PC5PurOy87
16:24:44	4,558	170.9500	XLON	05003050000306855-E0PC5PurOy8B
16:24:44	7,962	171.0000	XLON	07003070000306555-E0PC5PurOy7C
16:25:00	5,541	170.9500	XLON	05003050000306947-E0PC5PurOyfP
16:25:00	2,094	170.9500	XLON	05003050000306947-E0PC5PurOyfR
16:25:09	6,623	170.9500	XLON	05003050000306996-E0PC5PurOys2
16:25:13	1,312	170.9000	XLON	07003070000306556-E0PC5PurOyzz
16:25:13	4,375	170.9000	XLON	07003070000306556-E0PC5PurOz01
16:25:26	1,099	170.9000	XLON	05003050000307115-E0PC5PurOzQd
16:25:26	5,802	170.9000	XLON	05003050000307115-E0PC5PurOzQW
16:25:31	477	170.9000	XLON	05003050000307115-E0PC5PurOzWG
16:25:31	4,015	170.9000	XLON	07003070000306828-E0PC5PurOzWI
16:25:31	3,644	170.9000	XLON	07003070000306828-E0PC5PurOzWK
16:25:44	6,648	170.9000	XLON	05003050000307182-E0PC5PurOzsS
16:25:44	1,165	170.9000	XLON	05003050000307182-E0PC5PurOzsO
16:25:50	1,164	170.9000	XLON	05003050000307221-E0PC5PurP046
16:25:50	4,099	170.9000	XLON	05003050000307221-E0PC5PurP01y
16:25:56	1,168	170.9000	XLON	05003050000307221-E0PC5PurP0JZ
16:26:02	2,707	170.9000	XLON	05003050000307221-E0PC5PurP0R4
16:26:02	2,869	170.9000	XLON	07003070000306948-E0PC5PurP0R6
16:26:02	1,470	170.9000	XLON	07003070000306956-E0PC5PurP0R8
16:26:03	2,798	170.9000	XLON	07003070000306980-E0PC5PurP0VA
16:26:07	5,205	170.8500	XLON	05003050000307076-E0PC5PurP0c4
16:26:07	7,048	170.8500	XLON	07003070000306632-E0PC5PurP0c2
16:26:07	1,502	170.8500	XLON	05003050000307261-E0PC5PurP0cI
16:26:26	1,095	170.8500	XLON	05003050000307406-E0PC5PurP1Gl
16:26:26	1,140	170.8500	XLON	05003050000307406-E0PC5PurP1Gn
16:26:26	2,300	170.8500	XLON	05003050000307406-E0PC5PurP1Gp
16:26:26	1,472	170.8500	XLON	05003050000307406-E0PC5PurP1Gr
16:26:35	794	170.8000	XLON	05003050000307445-E0PC5PurP1WF
16:26:40	956	170.8000	XLON	05003050000307445-E0PC5PurP1ek
16:27:23	795	170.8000	XLON	05003050000307445-E0PC5PurP2zl
16:27:29	2	170.8500	XLON	05003050000307676-E0PC5PurP39I
16:27:29	886	170.8500	XLON	05003050000307676-E0PC5PurP39E
16:27:29	96	170.8500	XLON	05003050000307676-E0PC5PurP39G
16:27:29	841	170.8500	XLON	05003050000307676-E0PC5PurP397
16:27:29	143	170.8500	XLON	05003050000307676-E0PC5PurP399
16:27:29	4,937	170.8500	XLON	05003050000307676-E0PC5PurP38q
16:27:35	760	170.8500	XLON	05003050000307676-E0PC5PurP3O0
16:27:39	383	170.8500	XLON	05003050000307676-E0PC5PurP3X9
16:27:39	335	170.8500	XLON	07003070000307377-E0PC5PurP3XD
16:27:43	1,478	170.8500	XLON	05003050000307746-E0PC5PurP3bn
16:27:43	3,975	170.8500	XLON	07003070000307377-E0PC5PurP3bl
16:27:43	738	170.8500	XLON	07003070000307377-E0PC5PurP3ba
16:27:44	4,503	170.8500	XLON	07003070000307447-E0PC5PurP3cN
16:27:44	2,300	170.8500	XLON	07003070000307447-E0PC5PurP3cP
16:27:45	3,000	170.8500	XLON	05003050000307767-E0PC5PurP3eQ
16:27:45	1,654	170.8500	XLON	05003050000307767-E0PC5PurP3eS
16:27:45	709	170.8500	XLON	05003050000307767-E0PC5PurP3eU
16:27:45	590	170.8500	XLON	05003050000307767-E0PC5PurP3eW
16:27:45	2,300	170.8500	XLON	05003050000307767-E0PC5PurP3eY
16:27:46	3,000	170.8500	XLON	05003050000307771-E0PC5PurP3fH
16:27:46	1,654	170.8500	XLON	05003050000307771-E0PC5PurP3fJ
16:27:46	709	170.8500	XLON	05003050000307771-E0PC5PurP3fL
16:27:46	590	170.8500	XLON	05003050000307771-E0PC5PurP3fN
16:27:46	2,300	170.8500	XLON	05003050000307771-E0PC5PurP3fP
16:27:47	561	170.8500	XLON	05003050000307776-E0PC5PurP3gH
16:27:47	710	170.8500	XLON	05003050000307776-E0PC5PurP3gD
16:28:01	5,539	170.8500	XLON	05003050000307776-E0PC5PurP4A4
16:28:01	1,541	170.8500	XLON	07003070000307521-E0PC5PurP4AA
16:28:02	8,508	170.8500	XLON	07003070000307542-E0PC5PurP4E3
16:28:03	7,799	170.8500	XLON	05003050000307846-E0PC5PurP4I0
16:28:04	699	170.8500	XLON	05003050000307857-E0PC5PurP4MB
16:28:04	988	170.8500	XLON	05003050000307857-E0PC5PurP4M2
16:28:04	1,057	170.8500	XLON	05003050000307857-E0PC5PurP4Lu
16:28:04	6,193	170.8500	XLON	05003050000307857-E0PC5PurP4Lw
16:28:06	280	170.8500	XLON	05003050000307857-E0PC5PurP4Rh
16:28:06	5,979	170.8500	XLON	07003070000307558-E0PC5PurP4Rj
16:28:06	920	170.8500	XLON	07003070000307558-E0PC5PurP4Rm
16:28:14	3,740	170.8500	XLON	05003050000307895-E0PC5PurP4kT
16:28:14	3,125	170.8500	XLON	05003050000307895-E0PC5PurP4kV
16:28:20	7,599	170.8500	XLON	07003070000307649-E0PC5PurP4rk
16:28:39	4,067	170.8500	XLON	05003050000307977-E0PC5PurP5Js
16:28:45	1,580	170.8500	XLON	05003050000307977-E0PC5PurP5b1
16:28:48	553	170.8500	XLON	05003050000307977-E0PC5PurP5hO
16:28:48	2,896	170.8500	XLON	05003050000308038-E0PC5PurP5hQ
16:29:13	2,977	170.9000	XLON	05003050000308227-E0PC5PurP6SY
16:29:13	1,603	170.9000	XLON	05003050000308227-E0PC5PurP6Sa
16:29:13	687	170.9000	XLON	05003050000308227-E0PC5PurP6Sc
16:29:13	572	170.9000	XLON	05003050000308227-E0PC5PurP6Se
16:29:13	1,257	170.9000	XLON	05003050000308227-E0PC5PurP6Sg
16:29:13	2,300	170.9000	XLON	05003050000308227-E0PC5PurP6Si
16:29:14	497	170.9000	XLON	07003070000307933-E0PC5PurP6Ur
16:29:14	1,460	170.9000	XLON	07003070000307933-E0PC5PurP6Ut
16:29:14	1,325	170.9000	XLON	07003070000307933-E0PC5PurP6Uv
16:29:14	568	170.9000	XLON	07003070000307933-E0PC5PurP6Ux
16:29:14	473	170.9000	XLON	07003070000307933-E0PC5PurP6Uz
16:29:15	2,977	170.9000	XLON	07003070000307942-E0PC5PurP6Yh
16:29:15	1,603	170.9000	XLON	07003070000307942-E0PC5PurP6Yj
16:29:15	572	170.9000	XLON	07003070000307942-E0PC5PurP6Yl
16:29:15	687	170.9000	XLON	07003070000307942-E0PC5PurP6Yn
16:29:15	2,202	170.9000	XLON	07003070000307942-E0PC5PurP6Yp
16:29:16	2,828	170.9000	XLON	07003070000307946-E0PC5PurP6b6
16:29:17	664	170.8500	XLON	05003050000308038-E0PC5PurP6ck
16:29:17	2,912	170.9000	XLON	07003070000307957-E0PC5PurP6cW
16:29:17	6,070	170.9000	XLON	07003070000307957-E0PC5PurP6cY
16:29:44	1,397	170.8500	XLON	05003050000308038-E0PC5PurP7bR
16:29:44	1,738	170.8500	XLON	05003050000308075-E0PC5PurP7bT
16:29:44	3,620	170.8500	XLON	07003070000307793-E0PC5PurP7bV
16:29:44	1,997	170.8500	XLON	07003070000307844-E0PC5PurP7bX
16:29:46	10,759	170.8500	XLON	05003050000308442-E0PC5PurP7kz
16:29:46	5,486	170.8000	XLON	05003050000307445-E0PC5PurP7l1
16:29:46	9,863	170.8000	XLON	07003070000307985-E0PC5PurP7lH
16:29:46	3,761	170.8000	XLON	05003050000308138-E0PC5PurP7lF
16:29:50	2,082	170.8000	XLON	05003050000308480-E0PC5PurP82h
16:29:51	457	170.8000	XLON	07003070000308181-E0PC5PurP89L
16:29:51	2,195	170.8000	XLON	07003070000308181-E0PC5PurP89O
16:29:51	3,292	170.8000	XLON	07003070000308181-E0PC5PurP89Q
16:29:55	1,949	170.8000	XLON	07003070000308205-E0PC5PurP8WP

END

Enquiries:

Investors and Analysts

E: ir@centrica.com

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMMMVFRGKZM