| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:22 |
552 |
164.4000 |
XLON |
07003070000004999-E0PFiDKUrZLW |
| 08:02:22 |
1,000 |
164.4000 |
XLON |
07003070000004999-E0PFiDKUrZLY |
| 08:02:22 |
265 |
164.4000 |
XLON |
07003070000004999-E0PFiDKUrZLa |
| 08:02:22 |
500 |
164.4000 |
XLON |
07003070000004999-E0PFiDKUrZLc |
| 08:02:32 |
161 |
164.9000 |
XLON |
07003070000005025-E0PFiDKUrZqN |
| 08:02:32 |
5,037 |
164.9000 |
XLON |
07003070000005025-E0PFiDKUrZqP |
| 08:02:40 |
4,522 |
164.7500 |
XLON |
05003050000005045-E0PFiDKUraGa |
| 08:02:40 |
3,579 |
164.7500 |
XLON |
05003050000005045-E0PFiDKUraGc |
| 08:03:25 |
805 |
165.1500 |
XLON |
07003070000005198-E0PFiDKUrcDg |
| 08:03:26 |
3,599 |
165.1500 |
XLON |
07003070000005198-E0PFiDKUrcFW |
| 08:03:26 |
15 |
165.1500 |
XLON |
07003070000005198-E0PFiDKUrcFU |
| 08:03:26 |
4,419 |
165.2000 |
BATE |
08563085600003083-100006NH |
| 08:03:31 |
4,419 |
165.0000 |
BATE |
06303063000002953-100006O0 |
| 08:03:52 |
4,765 |
165.0500 |
XLON |
05003050000005293-E0PFiDKUrdGJ |
| 08:04:02 |
3,860 |
165.2500 |
XLON |
05003050000005334-E0PFiDKUrdnO |
| 08:05:07 |
345 |
165.7000 |
XLON |
07003070000005464-E0PFiDKUrfyW |
| 08:05:07 |
1,300 |
165.7000 |
XLON |
07003070000005464-E0PFiDKUrfyY |
| 08:05:09 |
4,369 |
165.7000 |
XLON |
07003070000005475-E0PFiDKUrg4W |
| 08:05:09 |
2,624 |
165.7000 |
XLON |
07003070000005475-E0PFiDKUrg4Y |
| 08:05:09 |
5,128 |
165.7000 |
XLON |
07003070000005471-E0PFiDKUrg2x |
| 08:05:11 |
4,497 |
165.5500 |
XLON |
07003070000005407-E0PFiDKUrgCG |
| 08:05:11 |
6,168 |
165.6000 |
XLON |
07003070000005458-E0PFiDKUrgAj |
| 08:05:11 |
4,211 |
165.5500 |
BATE |
06303063000003702-1000073P |
| 08:05:11 |
6,527 |
165.6000 |
BATE |
08563085600003872-1000073N |
| 08:05:18 |
3,860 |
165.5000 |
BATE |
06303063000003672-1000074O |
| 08:06:11 |
6,066 |
165.5500 |
XLON |
05003050000005759-E0PFiDKUrix2 |
| 08:06:24 |
4,853 |
165.9000 |
XLON |
05003050000005809-E0PFiDKUrjqH |
| 08:06:24 |
3,872 |
165.9000 |
XLON |
05003050000005785-E0PFiDKUrjo3 |
| 08:06:37 |
3,906 |
165.8000 |
BATE |
06303063000004727-100007GH |
| 08:06:42 |
2,279 |
165.7500 |
XLON |
05003050000005771-E0PFiDKUrkjj |
| 08:06:42 |
2,978 |
165.7500 |
XLON |
05003050000005771-E0PFiDKUrkjl |
| 08:07:25 |
4,045 |
165.6000 |
XLON |
07003070000005738-E0PFiDKUrm1u |
| 08:08:11 |
3,565 |
165.6500 |
XLON |
05003050000006087-E0PFiDKUrnos |
| 08:08:11 |
3,988 |
165.6000 |
XLON |
05003050000006023-E0PFiDKUrnpI |
| 08:08:11 |
5,946 |
165.6000 |
BATE |
08563085600005791-100007RZ |
| 08:08:39 |
3,551 |
165.5000 |
BATE |
06303063000004728-100007VE |
| 08:08:39 |
3,906 |
165.5000 |
BATE |
08563085600004665-100007VD |
| 08:08:50 |
1,051 |
165.5000 |
XLON |
07003070000006142-E0PFiDKUrpFE |
| 08:08:50 |
1,000 |
165.5000 |
XLON |
07003070000006142-E0PFiDKUrpFG |
| 08:09:01 |
261 |
165.5500 |
XLON |
07003070000006167-E0PFiDKUrpgy |
| 08:09:01 |
929 |
165.5500 |
XLON |
07003070000006167-E0PFiDKUrph0 |
| 08:09:01 |
1,154 |
165.5500 |
XLON |
07003070000006167-E0PFiDKUrph2 |
| 08:09:13 |
1,665 |
165.5500 |
XLON |
05003050000006249-E0PFiDKUrqBI |
| 08:09:13 |
1,083 |
165.5500 |
XLON |
05003050000006249-E0PFiDKUrqBK |
| 08:09:13 |
1,000 |
165.5500 |
XLON |
05003050000006249-E0PFiDKUrqBM |
| 08:09:13 |
372 |
165.5500 |
XLON |
05003050000006249-E0PFiDKUrqBO |
| 08:09:34 |
2,577 |
165.5000 |
XLON |
05003050000006300-E0PFiDKUrqmS |
| 08:10:09 |
3,556 |
165.4500 |
XLON |
05003050000006341-E0PFiDKUrsCg |
| 08:10:09 |
3,044 |
165.4500 |
BATE |
06303063000006952-10000871 |
| 08:10:12 |
4,079 |
165.4500 |
XLON |
07003070000006362-E0PFiDKUrsNH |
| 08:10:21 |
3,625 |
165.4000 |
XLON |
07003070000005903-E0PFiDKUrsyx |
| 08:10:50 |
5,099 |
165.3500 |
XLON |
05003050000006533-E0PFiDKUruag |
| 08:11:11 |
3,742 |
165.3500 |
XLON |
07003070000006571-E0PFiDKUrvzO |
| 08:11:13 |
754 |
165.2500 |
XLON |
05003050000006632-E0PFiDKUrw7Q |
| 08:11:13 |
1,059 |
165.2500 |
XLON |
05003050000006632-E0PFiDKUrw7S |
| 08:11:16 |
4,082 |
165.2500 |
XLON |
05003050000006647-E0PFiDKUrwFb |
| 08:11:26 |
678 |
165.2500 |
XLON |
05003050000006679-E0PFiDKUrwdW |
| 08:11:26 |
764 |
165.2500 |
XLON |
05003050000006679-E0PFiDKUrwdY |
| 08:11:26 |
412 |
165.2500 |
XLON |
05003050000006679-E0PFiDKUrwda |
| 08:11:28 |
732 |
165.2500 |
BATE |
06303063000008042-100008IG |
| 08:11:28 |
970 |
165.2500 |
BATE |
06303063000008042-100008IH |
| 08:11:57 |
4,262 |
165.1500 |
BATE |
08563085600006898-100008M3 |
| 08:11:57 |
3,044 |
165.1500 |
BATE |
06303063000006953-100008M4 |
| 08:12:52 |
3,402 |
165.0500 |
XLON |
05003050000006627-E0PFiDKUs07C |
| 08:12:52 |
2,900 |
165.2000 |
XLON |
07003070000006879-E0PFiDKUs05i |
| 08:12:52 |
1,000 |
165.2000 |
XLON |
07003070000006879-E0PFiDKUs05k |
| 08:12:52 |
1,071 |
165.2000 |
XLON |
07003070000006879-E0PFiDKUs05m |
| 08:12:52 |
2,772 |
165.2000 |
XLON |
07003070000006879-E0PFiDKUs05o |
| 08:12:52 |
474 |
165.2000 |
XLON |
07003070000006879-E0PFiDKUs05q |
| 08:13:08 |
5,099 |
165.1500 |
BATE |
08563085600008786-100008TI |
| 08:16:27 |
3,657 |
165.2500 |
XLON |
07003070000008697-E0PFiDKUs76l |
| 08:16:27 |
70 |
165.2500 |
BATE |
06303063000011249-100009IJ |
| 08:16:28 |
6,326 |
165.2500 |
BATE |
06303063000011259-D100009IL |
| 08:16:28 |
1,901 |
165.2500 |
XLON |
05003050000008732-E0PFiDKUs7B6 |
| 08:16:56 |
2,150 |
165.2500 |
XLON |
05003050000008732-E0PFiDKUs8Gx |
| 08:16:56 |
1,042 |
165.2500 |
XLON |
07003070000008715-E0PFiDKUs8H1 |
| 08:16:56 |
797 |
165.2500 |
XLON |
07003070000008715-E0PFiDKUs8H3 |
| 08:16:59 |
1,519 |
165.2500 |
XLON |
07003070000009005-E0PFiDKUs8P9 |
| 08:16:59 |
2,532 |
165.2500 |
XLON |
07003070000009005-E0PFiDKUs8PB |
| 08:16:59 |
4,389 |
165.2000 |
XLON |
05003050000008723-E0PFiDKUs8Pj |
| 08:17:00 |
3,375 |
165.1000 |
XLON |
07003070000009030-E0PFiDKUs8UD |
| 08:17:00 |
3,376 |
165.1000 |
XLON |
05003050000008729-E0PFiDKUs8TB |
| 08:17:00 |
4,076 |
165.1000 |
BATE |
06303063000009921-100009M9 |
| 08:17:18 |
4,725 |
165.2500 |
XLON |
07003070000009205-E0PFiDKUs8yT |
| 08:17:25 |
4,049 |
165.2000 |
XLON |
05003050000009190-E0PFiDKUs92h |
| 08:18:04 |
4,736 |
165.2500 |
XLON |
05003050000009727-E0PFiDKUsAPw |
| 08:18:08 |
6,428 |
165.2250 |
BATE |
06303063000012447-D100009UV |
| 08:18:31 |
4,398 |
165.2500 |
XLON |
07003070000010028-E0PFiDKUsBJk |
| 08:18:54 |
3,383 |
165.2500 |
XLON |
07003070000010276-E0PFiDKUsC0v |
| 08:19:12 |
4,726 |
165.2500 |
XLON |
05003050000010502-E0PFiDKUsCVW |
| 08:19:54 |
3,377 |
165.4500 |
XLON |
05003050000010879-E0PFiDKUsDmC |
| 08:19:54 |
3,399 |
165.4500 |
BATE |
06303063000013628-10000A8D |
| 08:19:56 |
1,359 |
165.4500 |
XLON |
05003050000010888-E0PFiDKUsDq8 |
| 08:19:56 |
2,703 |
165.4500 |
XLON |
05003050000010888-E0PFiDKUsDqA |
| 08:20:22 |
3,204 |
165.4000 |
XLON |
05003050000011170-E0PFiDKUsEuU |
| 08:20:49 |
2,822 |
165.4000 |
XLON |
07003070000011350-E0PFiDKUsFsp |
| 08:20:49 |
489 |
165.4000 |
XLON |
07003070000011350-E0PFiDKUsFsr |
| 08:21:13 |
3,305 |
165.4500 |
XLON |
07003070000011603-E0PFiDKUsHK5 |
| 08:21:13 |
1,386 |
165.4500 |
BATE |
08563085600014285-10000AJ8 |
| 08:22:21 |
3,305 |
165.3500 |
XLON |
07003070000011655-E0PFiDKUsJRW |
| 08:22:21 |
1,353 |
165.4500 |
XLON |
05003050000012266-E0PFiDKUsJQf |
| 08:22:21 |
43 |
165.4500 |
XLON |
05003050000012266-E0PFiDKUsJQh |
| 08:22:21 |
3,083 |
165.3500 |
BATE |
06303063000013563-10000AQ2 |
| 08:22:21 |
1,643 |
165.3500 |
BATE |
06303063000013563-10000AQ1 |
| 08:23:50 |
3,298 |
165.2500 |
BATE |
06303063000016371-10000AY6 |
| 08:24:21 |
2,751 |
165.2500 |
XLON |
05003050000012993-E0PFiDKUsM4T |
| 08:24:21 |
1,694 |
165.2500 |
BATE |
08563085600016244-10000B1M |
| 08:24:31 |
468 |
165.2500 |
XLON |
07003070000013217-E0PFiDKUsMN2 |
| 08:24:31 |
3,097 |
165.2500 |
XLON |
07003070000013217-E0PFiDKUsMN4 |
| 08:25:37 |
3,839 |
165.2500 |
XLON |
05003050000013440-E0PFiDKUsOUo |
| 08:26:23 |
3,011 |
165.2500 |
XLON |
07003070000013846-E0PFiDKUsPBI |
| 08:26:23 |
3,011 |
165.2500 |
BATE |
06303063000017456-10000BDW |
| 08:26:42 |
3,548 |
165.2500 |
XLON |
07003070000014220-E0PFiDKUsPUs |
| 08:26:42 |
3,307 |
165.2500 |
BATE |
06303063000018100-10000BF6 |
| 08:26:43 |
776 |
165.2500 |
XLON |
05003050000014369-E0PFiDKUsPWN |
| 08:26:43 |
792 |
165.2500 |
XLON |
05003050000014369-E0PFiDKUsPWP |
| 08:26:43 |
1,308 |
165.2500 |
XLON |
05003050000014369-E0PFiDKUsPWR |
| 08:26:51 |
3,275 |
165.2500 |
XLON |
07003070000014354-E0PFiDKUsPdi |
| 08:26:53 |
3,821 |
165.2500 |
XLON |
05003050000014428-E0PFiDKUsPfo |
| 08:27:03 |
463 |
165.5000 |
BATE |
06303063000018433-10000BH7 |
| 08:27:07 |
2,137 |
165.5500 |
BATE |
08563085600018098-10000BHO |
| 08:27:12 |
3,557 |
165.6000 |
XLON |
05003050000014559-E0PFiDKUsQFQ |
| 08:27:52 |
4,541 |
165.6000 |
XLON |
05003050000014694-E0PFiDKUsQoG |
| 08:27:52 |
3,557 |
165.5500 |
XLON |
07003070000014540-E0PFiDKUsQoY |
| 08:27:52 |
2,005 |
165.5000 |
BATE |
06303063000018433-10000BME |
| 08:27:55 |
3,557 |
165.4500 |
XLON |
07003070000014937-E0PFiDKUsQsd |
| 08:27:55 |
1,419 |
165.4000 |
BATE |
08563085600018044-10000BMR |
| 08:28:43 |
3,016 |
165.4500 |
BATE |
06303063000019212-10000BS4 |
| 08:28:43 |
4,118 |
165.4000 |
BATE |
08563085600018733-10000BS5 |
| 08:28:56 |
3,294 |
165.3500 |
XLON |
05003050000015296-E0PFiDKUsRr8 |
| 08:29:00 |
2,745 |
165.3500 |
XLON |
07003070000015337-E0PFiDKUsRuq |
| 08:29:05 |
3,295 |
165.3500 |
XLON |
05003050000015357-E0PFiDKUsS31 |
| 08:29:51 |
10 |
165.3000 |
XLON |
07003070000015761-E0PFiDKUsT4y |
| 08:29:51 |
11 |
165.3000 |
XLON |
07003070000015761-E0PFiDKUsT4u |
| 08:31:10 |
3,025 |
165.3000 |
XLON |
05003050000016577-E0PFiDKUsVWb |
| 08:31:10 |
2,079 |
165.3000 |
XLON |
07003070000015761-E0PFiDKUsVVL |
| 08:31:10 |
1,195 |
165.3000 |
XLON |
07003070000015761-E0PFiDKUsVVQ |
| 08:31:10 |
4,781 |
165.3000 |
BATE |
06303063000020165-10000CBV |
| 08:31:10 |
5,935 |
165.2500 |
BATE |
08563085600019751-10000CBW |
| 08:31:11 |
4,950 |
165.3000 |
XLON |
07003070000016544-E0PFiDKUsVYV |
| 08:32:31 |
222 |
165.3000 |
XLON |
05003050000017018-E0PFiDKUsXqx |
| 08:32:31 |
1,522 |
165.3000 |
XLON |
05003050000017018-E0PFiDKUsXpb |
| 08:32:31 |
1,990 |
165.3000 |
XLON |
05003050000017018-E0PFiDKUsXpk |
| 08:32:31 |
2,876 |
165.3000 |
BATE |
06303063000021712-10000CKJ |
| 08:32:51 |
2,875 |
165.3000 |
XLON |
07003070000017374-E0PFiDKUsYR5 |
| 08:33:12 |
4,029 |
165.3000 |
BATE |
06303063000022387-10000CP9 |
| 08:33:32 |
3,754 |
165.3000 |
XLON |
05003050000017734-E0PFiDKUsZPK |
| 08:33:49 |
3,014 |
165.2500 |
XLON |
05003050000016760-E0PFiDKUsZkY |
| 08:33:49 |
4,067 |
165.2500 |
BATE |
08563085600021065-10000CU7 |
| 08:35:51 |
17 |
165.5500 |
XLON |
05003050000018844-E0PFiDKUscVE |
| 08:35:51 |
552 |
165.5500 |
XLON |
05003050000018844-E0PFiDKUscV5 |
| 08:35:51 |
3,221 |
165.6000 |
XLON |
07003070000018806-E0PFiDKUscU0 |
| 08:35:51 |
4,140 |
165.6500 |
XLON |
07003070000018842-E0PFiDKUscTS |
| 08:35:51 |
184 |
165.6000 |
BATE |
06303063000024220-10000D8K |
| 08:35:51 |
3,724 |
165.6000 |
BATE |
06303063000024220-10000D8J |
| 08:35:57 |
1,007 |
165.5500 |
BATE |
06303063000024005-10000D9C |
| 08:36:11 |
3,508 |
165.6000 |
XLON |
05003050000019041-E0PFiDKUscu0 |
| 08:38:55 |
4,789 |
165.8500 |
XLON |
05003050000020196-E0PFiDKUsgvI |
| 08:39:06 |
3,185 |
165.9500 |
BATE |
08563085600026016-10000DXT |
| 08:41:11 |
3,608 |
165.9500 |
XLON |
07003070000021490-E0PFiDKUsk7h |
| 08:41:11 |
4,490 |
166.0000 |
BATE |
06303063000027078-10000EEF |
| 08:41:11 |
3,185 |
166.0500 |
BATE |
08563085600026778-10000EED |
| 08:44:49 |
1,074 |
166.2000 |
XLON |
07003070000022882-E0PFiDKUsnKY |
| 08:44:49 |
1,933 |
166.2000 |
XLON |
07003070000022882-E0PFiDKUsnKk |
| 08:45:18 |
4,422 |
166.2500 |
XLON |
07003070000023301-E0PFiDKUsnpw |
| 08:45:19 |
591 |
166.2500 |
XLON |
05003050000023562-E0PFiDKUsnrR |
| 08:45:19 |
2,625 |
166.2500 |
XLON |
05003050000023562-E0PFiDKUsnrT |
| 08:46:00 |
2,918 |
166.4500 |
XLON |
05003050000023784-E0PFiDKUsoi2 |
| 08:46:10 |
4,185 |
166.4500 |
XLON |
05003050000023948-E0PFiDKUsp0L |
| 08:46:11 |
3,288 |
166.4500 |
XLON |
05003050000023976-E0PFiDKUsp1S |
| 08:46:14 |
3,003 |
166.4500 |
XLON |
05003050000024014-E0PFiDKUsp47 |
| 08:46:50 |
2,918 |
166.4000 |
XLON |
07003070000023730-E0PFiDKUspaV |
| 08:46:50 |
3,342 |
166.4500 |
XLON |
07003070000024226-E0PFiDKUspaA |
| 08:46:58 |
3,502 |
166.3000 |
XLON |
05003050000023774-E0PFiDKUsphq |
| 08:48:01 |
3 |
166.3500 |
XLON |
07003070000024720-E0PFiDKUsqrc |
| 08:48:01 |
4,464 |
166.3500 |
XLON |
07003070000024720-E0PFiDKUsqre |
| 08:48:25 |
1,943 |
166.4500 |
XLON |
05003050000025004-E0PFiDKUsrfK |
| 08:48:25 |
1,979 |
166.4500 |
XLON |
05003050000025004-E0PFiDKUsrfM |
| 08:48:45 |
2,961 |
166.3500 |
XLON |
07003070000024873-E0PFiDKUssBw |
| 08:50:02 |
3,447 |
166.4000 |
XLON |
07003070000025699-E0PFiDKUstrD |
| 08:50:02 |
4,308 |
166.4500 |
XLON |
05003050000026392-E0PFiDKUstqZ |
| 08:50:03 |
2,907 |
166.4000 |
XLON |
05003050000027013-E0PFiDKUstuj |
| 08:50:03 |
467 |
166.4000 |
XLON |
05003050000027013-E0PFiDKUstuI |
| 08:51:20 |
3 |
166.3500 |
XLON |
05003050000028330-E0PFiDKUsvFf |
| 08:51:20 |
3,172 |
166.4000 |
XLON |
05003050000028386-E0PFiDKUsvEp |
| 08:51:21 |
3,169 |
166.3500 |
XLON |
05003050000028330-E0PFiDKUsvGE |
| 08:53:25 |
3,281 |
166.3500 |
XLON |
05003050000030484-E0PFiDKUswqn |
| 08:53:47 |
2,884 |
166.2000 |
XLON |
07003070000028240-E0PFiDKUsx5h |
| 08:53:47 |
3,576 |
166.2500 |
XLON |
07003070000029910-E0PFiDKUsx5B |
| 08:54:31 |
490 |
166.2500 |
XLON |
05003050000031651-E0PFiDKUsxap |
| 08:54:31 |
16 |
166.2500 |
XLON |
05003050000031651-E0PFiDKUsxar |
| 08:54:31 |
2,660 |
166.2500 |
XLON |
05003050000031651-E0PFiDKUsxat |
| 08:54:31 |
1,201 |
166.2500 |
XLON |
05003050000031651-E0PFiDKUsxav |
| 08:54:31 |
46 |
166.2500 |
XLON |
05003050000031651-E0PFiDKUsxax |
| 08:54:31 |
1,692 |
166.2500 |
XLON |
05003050000031651-E0PFiDKUsxaz |
| 08:57:02 |
2,925 |
166.2500 |
XLON |
05003050000033392-E0PFiDKUsztI |
| 08:57:20 |
3,220 |
166.2500 |
XLON |
07003070000034197-E0PFiDKUt097 |
| 08:58:56 |
3,400 |
166.2500 |
XLON |
07003070000035460-E0PFiDKUt1dJ |
| 08:58:56 |
1,000 |
166.2500 |
XLON |
07003070000035460-E0PFiDKUt1dL |
| 08:58:56 |
138 |
166.2500 |
XLON |
07003070000035460-E0PFiDKUt1dN |
| 08:58:56 |
2,304 |
166.2500 |
XLON |
05003050000034656-E0PFiDKUt1cd |
| 08:58:56 |
638 |
166.2500 |
XLON |
05003050000034656-E0PFiDKUt1cf |
| 08:59:14 |
391 |
166.2500 |
XLON |
07003070000035639-E0PFiDKUt1nx |
| 08:59:37 |
1,000 |
166.4000 |
XLON |
05003050000036068-E0PFiDKUt25L |
| 08:59:37 |
445 |
166.4000 |
XLON |
05003050000036068-E0PFiDKUt25N |
| 08:59:37 |
118 |
166.4000 |
XLON |
05003050000036068-E0PFiDKUt25P |
| 09:00:43 |
3,533 |
166.4500 |
XLON |
07003070000036031-E0PFiDKUt3kS |
| 09:00:43 |
3,431 |
166.5000 |
XLON |
05003050000036458-E0PFiDKUt3gn |
| 09:00:43 |
3,397 |
166.5500 |
XLON |
07003070000036903-E0PFiDKUt3fw |
| 09:01:25 |
4,106 |
166.4500 |
XLON |
05003050000037391-E0PFiDKUt4c4 |
| 09:01:45 |
2,572 |
166.4000 |
XLON |
05003050000037798-E0PFiDKUt57l |
| 09:03:29 |
4,106 |
166.5500 |
XLON |
07003070000038716-E0PFiDKUt70M |
| 09:05:40 |
4,746 |
166.6000 |
XLON |
05003050000040821-E0PFiDKUt8ry |
| 09:05:50 |
841 |
166.4500 |
XLON |
05003050000038812-E0PFiDKUt8zZ |
| 09:05:50 |
3,418 |
166.5000 |
XLON |
05003050000039193-E0PFiDKUt8yt |
| 09:05:50 |
3,446 |
166.5500 |
XLON |
05003050000039689-E0PFiDKUt8y7 |
| 09:06:10 |
2,309 |
166.4500 |
XLON |
05003050000038812-E0PFiDKUt9Mm |
| 09:06:36 |
3,648 |
166.5500 |
XLON |
05003050000041384-E0PFiDKUtA22 |
| 09:07:09 |
2,835 |
166.5500 |
XLON |
07003070000041673-E0PFiDKUtAat |
| 09:08:22 |
1,793 |
166.5500 |
XLON |
07003070000041948-E0PFiDKUtBty |
| 09:10:22 |
2,910 |
166.4500 |
XLON |
07003070000041048-E0PFiDKUtDjU |
| 09:10:22 |
4,257 |
166.5000 |
XLON |
05003050000042559-E0PFiDKUtDiy |
| 09:10:23 |
4,362 |
166.4500 |
XLON |
07003070000043696-E0PFiDKUtDm8 |
| 09:10:57 |
3,491 |
166.4500 |
XLON |
05003050000044197-E0PFiDKUtEOw |
| 09:11:45 |
2,903 |
166.4500 |
XLON |
07003070000044167-E0PFiDKUtFXV |
| 09:11:45 |
2,897 |
166.5000 |
XLON |
05003050000044670-E0PFiDKUtFX3 |
| 09:12:52 |
2,866 |
166.4000 |
XLON |
07003070000045245-E0PFiDKUtGji |
| 09:12:54 |
3,154 |
166.4000 |
XLON |
05003050000045387-E0PFiDKUtGlL |
| 09:14:25 |
3,774 |
166.3000 |
XLON |
05003050000044301-E0PFiDKUtHof |
| 09:14:35 |
1,572 |
166.3000 |
XLON |
05003050000046364-E0PFiDKUtHxC |
| 09:14:35 |
1,679 |
166.3000 |
XLON |
05003050000046364-E0PFiDKUtHxF |
| 09:16:03 |
2,970 |
166.3500 |
XLON |
07003070000046808-E0PFiDKUtJDL |
| 09:16:11 |
4,443 |
166.3500 |
XLON |
07003070000047076-E0PFiDKUtJNc |
| 09:16:26 |
1,734 |
166.3000 |
XLON |
05003050000046631-E0PFiDKUtJdM |
| 09:16:26 |
1,223 |
166.3000 |
XLON |
05003050000046631-E0PFiDKUtJdO |
| 09:18:04 |
2,965 |
166.2500 |
XLON |
05003050000048297-E0PFiDKUtL7X |
| 09:19:45 |
4,175 |
166.2500 |
XLON |
05003050000048630-E0PFiDKUtMf2 |
| 09:20:36 |
3,912 |
166.2500 |
XLON |
05003050000049829-E0PFiDKUtNVV |
| 09:21:42 |
3,352 |
166.2500 |
XLON |
07003070000050817-E0PFiDKUtOVX |
| 09:21:42 |
1,288 |
166.2500 |
XLON |
07003070000050817-E0PFiDKUtOVc |
| 09:21:47 |
2,667 |
166.2500 |
XLON |
07003070000051259-E0PFiDKUtOX6 |
| 09:22:54 |
1,724 |
166.2500 |
XLON |
07003070000051916-E0PFiDKUtPNw |
| 09:24:00 |
2,367 |
166.3000 |
XLON |
07003070000052913-E0PFiDKUtQ7t |
| 09:24:00 |
81 |
166.3000 |
XLON |
07003070000052913-E0PFiDKUtQ7v |
| 09:24:00 |
203 |
166.3000 |
XLON |
07003070000052913-E0PFiDKUtQ7x |
| 09:26:34 |
4,591 |
166.4000 |
XLON |
05003050000054078-E0PFiDKUtS6B |
| 09:26:40 |
3,786 |
166.3500 |
XLON |
07003070000053008-E0PFiDKUtSB9 |
| 09:26:40 |
4,308 |
166.4000 |
XLON |
05003050000054620-E0PFiDKUtSAj |
| 09:27:52 |
4,076 |
166.2000 |
XLON |
05003050000054686-E0PFiDKUtTAJ |
| 09:27:52 |
564 |
166.2000 |
XLON |
05003050000054686-E0PFiDKUtTAN |
| 09:28:20 |
2 |
166.2000 |
XLON |
05003050000055579-E0PFiDKUtTUW |
| 09:28:20 |
3 |
166.2000 |
XLON |
05003050000055579-E0PFiDKUtTUO |
| 09:28:20 |
86 |
166.2000 |
XLON |
05003050000055579-E0PFiDKUtTUI |
| 09:28:20 |
2,886 |
166.2000 |
XLON |
05003050000055579-E0PFiDKUtTTy |
| 09:28:26 |
1,084 |
166.2000 |
XLON |
05003050000055579-E0PFiDKUtTWd |
| 09:28:39 |
6,024 |
166.1000 |
BATE |
06303063000031196-10000M8C |
| 09:28:39 |
2,918 |
166.1000 |
BATE |
08563085600030436-10000M8A |
| 09:28:39 |
3,832 |
166.1000 |
BATE |
08563085600029897-10000M8B |
| 09:28:55 |
1,912 |
166.1500 |
XLON |
05003050000055934-E0PFiDKUtTxN |
| 09:29:02 |
3,772 |
166.1000 |
XLON |
05003050000055992-E0PFiDKUtU2i |
| 09:29:07 |
3,494 |
166.0500 |
XLON |
07003070000054527-E0PFiDKUtU8H |
| 09:29:07 |
4,116 |
166.0500 |
BATE |
06303063000059288-10000MB2 |
| 09:33:29 |
5,096 |
166.0000 |
BATE |
08563085600060764-D10000MZJ |
| 09:33:29 |
4,086 |
166.0000 |
XLON |
05003050000057664-E0PFiDKUtY4O |
| 09:33:29 |
9 |
166.0000 |
BATE |
08563085600060764-10000MZM |
| 09:33:29 |
3,821 |
166.0000 |
BATE |
08563085600058170-10000MZH |
| 09:33:29 |
1,376 |
166.0000 |
BATE |
08563085600058573-10000MZI |
| 09:33:31 |
17,022 |
166.0250 |
BATE |
08563085600060779-D10000MZO |
| 09:34:03 |
212 |
166.0500 |
XLON |
05003050000059413-E0PFiDKUtYLX |
| 09:34:03 |
4,800 |
166.0500 |
XLON |
05003050000059413-E0PFiDKUtYLZ |
| 09:34:03 |
26 |
166.0500 |
XLON |
05003050000059413-E0PFiDKUtYLb |
| 09:34:03 |
362 |
166.0500 |
XLON |
05003050000059413-E0PFiDKUtYLd |
| 09:34:04 |
104 |
166.0000 |
XLON |
07003070000058984-E0PFiDKUtYMH |
| 09:34:45 |
5,169 |
166.0000 |
XLON |
07003070000058984-E0PFiDKUtYnG |
| 09:34:45 |
3,788 |
166.0000 |
BATE |
06303063000062227-10000N5P |
| 09:35:01 |
3,959 |
165.9500 |
BATE |
08563085600061655-10000N7V |
| 09:36:28 |
5,050 |
165.9500 |
XLON |
05003050000060016-E0PFiDKUtaf7 |
| 09:36:28 |
3,968 |
165.9500 |
BATE |
06303063000063403-10000NEY |
| 09:41:03 |
4,216 |
166.0500 |
XLON |
07003070000062121-E0PFiDKUtefw |
| 09:41:03 |
4,360 |
166.0500 |
BATE |
06303063000066248-10000NYQ |
| 09:42:16 |
4,189 |
166.1000 |
XLON |
05003050000063265-E0PFiDKUtfky |
| 09:42:16 |
854 |
166.1000 |
XLON |
05003050000063265-E0PFiDKUtfl0 |
| 09:43:09 |
120 |
166.4500 |
XLON |
05003050000064143-E0PFiDKUtgQn |
| 09:43:27 |
591 |
166.4500 |
XLON |
05003050000064254-E0PFiDKUtgj6 |
| 09:43:27 |
1,223 |
166.4500 |
XLON |
05003050000064254-E0PFiDKUtgj8 |
| 09:43:27 |
5,891 |
166.4500 |
XLON |
07003070000064035-E0PFiDKUtggp |
| 09:43:29 |
4,267 |
166.3000 |
XLON |
07003070000064022-E0PFiDKUtglm |
| 09:43:36 |
3,019 |
166.3500 |
XLON |
05003050000064326-E0PFiDKUth0v |
| 09:44:53 |
5,958 |
166.3000 |
XLON |
05003050000064810-E0PFiDKUtieK |
| 09:45:09 |
5,162 |
166.2000 |
XLON |
05003050000064694-E0PFiDKUtiz8 |
| 09:48:45 |
4,256 |
166.4000 |
XLON |
05003050000066399-E0PFiDKUtlCQ |
| 09:49:32 |
3,862 |
166.4000 |
XLON |
07003070000066666-E0PFiDKUtlQ7 |
| 09:49:56 |
5,028 |
166.3500 |
XLON |
07003070000066206-E0PFiDKUtlem |
| 09:54:23 |
5,358 |
166.6500 |
XLON |
05003050000068538-E0PFiDKUtpyy |
| 09:54:35 |
4,578 |
166.6000 |
XLON |
07003070000068255-E0PFiDKUtq8a |
| 09:54:36 |
3,671 |
166.6000 |
XLON |
07003070000068792-E0PFiDKUtqA8 |
| 09:54:36 |
341 |
166.6000 |
XLON |
07003070000068792-E0PFiDKUtqAA |
| 09:54:36 |
176 |
166.6000 |
XLON |
07003070000068792-E0PFiDKUtqAC |
| 09:56:15 |
4 |
166.6000 |
XLON |
07003070000069620-E0PFiDKUtrOM |
| 09:56:15 |
3,617 |
166.6000 |
XLON |
05003050000069290-E0PFiDKUtrNP |
| 09:56:19 |
3,981 |
166.6000 |
XLON |
07003070000069620-E0PFiDKUtrRY |
| 09:56:54 |
1,938 |
166.6000 |
XLON |
05003050000069922-E0PFiDKUtrps |
| 09:58:00 |
5,153 |
166.6000 |
XLON |
07003070000070316-E0PFiDKUtsYI |
| 09:58:34 |
4,040 |
166.5500 |
XLON |
07003070000070570-E0PFiDKUttIU |
| 10:00:06 |
4,942 |
166.5500 |
XLON |
05003050000071324-E0PFiDKUtvYq |
| 10:00:06 |
4,236 |
166.5000 |
XLON |
05003050000068246-E0PFiDKUtvZC |
| 10:00:12 |
3,992 |
166.4000 |
XLON |
07003070000069588-E0PFiDKUtvqa |
| 10:00:41 |
5,454 |
166.3500 |
XLON |
05003050000071403-E0PFiDKUtwDy |
| 10:04:55 |
5,837 |
166.5000 |
XLON |
05003050000073355-E0PFiDKUtyvJ |
| 10:05:06 |
4,138 |
166.4500 |
XLON |
07003070000071696-E0PFiDKUtz4V |
| 10:06:55 |
5,024 |
166.4500 |
XLON |
07003070000073919-E0PFiDKUu0Nj |
| 10:07:27 |
3,038 |
166.4000 |
XLON |
05003050000071807-E0PFiDKUu0jL |
| 10:07:27 |
1,928 |
166.4000 |
XLON |
05003050000071807-E0PFiDKUu0jX |
| 10:07:27 |
6,303 |
166.4500 |
XLON |
07003070000074300-E0PFiDKUu0ik |
| 10:09:07 |
1,341 |
166.4000 |
XLON |
07003070000075125-E0PFiDKUu1ft |
| 10:09:07 |
1,768 |
166.4000 |
XLON |
07003070000075125-E0PFiDKUu1fv |
| 10:09:07 |
1,007 |
166.4000 |
XLON |
07003070000075125-E0PFiDKUu1fx |
| 10:09:07 |
129 |
166.4000 |
XLON |
07003070000075125-E0PFiDKUu1fz |
| 10:09:42 |
1,068 |
166.4000 |
XLON |
07003070000075391-E0PFiDKUu1xa |
| 10:09:42 |
4,011 |
166.4000 |
XLON |
07003070000075391-E0PFiDKUu1xc |
| 10:09:42 |
582 |
166.4000 |
XLON |
07003070000075391-E0PFiDKUu1xe |
| 10:10:47 |
4,138 |
166.3000 |
XLON |
07003070000071697-E0PFiDKUu2cX |
| 10:10:47 |
1,631 |
166.4000 |
XLON |
07003070000075843-E0PFiDKUu2as |
| 10:10:47 |
1,118 |
166.4000 |
XLON |
07003070000075843-E0PFiDKUu2au |
| 10:11:12 |
2,918 |
166.3000 |
XLON |
05003050000076134-E0PFiDKUu31Q |
| 10:11:12 |
1,052 |
166.3000 |
XLON |
05003050000076134-E0PFiDKUu31S |
| 10:11:12 |
214 |
166.3000 |
XLON |
05003050000076134-E0PFiDKUu31U |
| 10:11:12 |
2,357 |
166.3000 |
XLON |
05003050000076134-E0PFiDKUu31W |
| 10:15:03 |
5,715 |
166.3000 |
XLON |
05003050000076878-E0PFiDKUu5jG |
| 10:15:50 |
3,463 |
166.3000 |
XLON |
07003070000078038-E0PFiDKUu6T0 |
| 10:16:32 |
5,232 |
166.3000 |
XLON |
05003050000078404-E0PFiDKUu7Bt |
| 10:16:46 |
500 |
166.4000 |
XLON |
05003050000078679-E0PFiDKUu7Lu |
| 10:16:46 |
56 |
166.4000 |
XLON |
05003050000078679-E0PFiDKUu7Lw |
| 10:18:33 |
1,026 |
166.5000 |
XLON |
05003050000079449-E0PFiDKUu8ds |
| 10:18:34 |
2,932 |
166.5000 |
XLON |
07003070000079328-E0PFiDKUu8ei |
| 10:18:34 |
1,602 |
166.5000 |
XLON |
07003070000079328-E0PFiDKUu8ek |
| 10:18:36 |
5,660 |
166.5000 |
XLON |
07003070000079361-E0PFiDKUu8oS |
| 10:20:18 |
1,719 |
166.6000 |
XLON |
07003070000080261-E0PFiDKUuAcG |
| 10:20:18 |
104 |
166.6000 |
XLON |
07003070000080261-E0PFiDKUuAcI |
| 10:20:18 |
1,221 |
166.6000 |
XLON |
07003070000080261-E0PFiDKUuAcK |
| 10:20:31 |
1,772 |
166.6500 |
XLON |
07003070000080353-E0PFiDKUuAwu |
| 10:20:43 |
6,566 |
166.6000 |
XLON |
05003050000080448-E0PFiDKUuBEI |
| 10:20:43 |
4,810 |
166.5500 |
XLON |
07003070000080085-E0PFiDKUuBEK |
| 10:20:45 |
3,844 |
166.5000 |
XLON |
05003050000080598-E0PFiDKUuBI3 |
| 10:22:44 |
5,758 |
166.7000 |
XLON |
05003050000081450-E0PFiDKUuCWB |
| 10:22:48 |
2,270 |
166.6500 |
XLON |
05003050000081451-E0PFiDKUuCa4 |
| 10:22:48 |
2,160 |
166.6500 |
XLON |
07003070000081342-E0PFiDKUuCa2 |
| 10:22:55 |
4,446 |
166.6000 |
XLON |
05003050000081694-E0PFiDKUuCeP |
| 10:23:05 |
4,189 |
166.6500 |
XLON |
05003050000081748-E0PFiDKUuCrD |
| 10:23:20 |
2,409 |
166.6000 |
XLON |
07003070000081683-E0PFiDKUuD5n |
| 10:25:28 |
4,574 |
166.7500 |
XLON |
07003070000082449-E0PFiDKUuERG |
| 10:26:39 |
4,527 |
166.8000 |
XLON |
05003050000083041-E0PFiDKUuFP7 |
| 10:26:39 |
4,528 |
166.8000 |
XLON |
07003070000082947-E0PFiDKUuFP5 |
| 10:26:43 |
4,429 |
166.7000 |
XLON |
05003050000082546-E0PFiDKUuFTJ |
| 10:28:02 |
4,978 |
166.6000 |
XLON |
05003050000083629-E0PFiDKUuGdM |
| 10:28:02 |
6,335 |
166.5500 |
XLON |
07003070000083516-E0PFiDKUuGdl |
| 10:30:40 |
4,216 |
166.4500 |
XLON |
05003050000084228-E0PFiDKUuIQC |
| 10:31:14 |
5,718 |
166.3000 |
XLON |
05003050000085053-E0PFiDKUuJ7d |
| 10:32:53 |
9,311 |
166.3000 |
XLON |
05003050000085824-E0PFiDKUuKa4 |
| 10:36:13 |
1,113 |
166.3500 |
XLON |
05003050000087581-E0PFiDKUuMt3 |
| 10:36:13 |
35 |
166.3500 |
XLON |
05003050000087581-E0PFiDKUuMt5 |
| 10:38:54 |
3,567 |
166.4000 |
XLON |
07003070000088132-E0PFiDKUuOpv |
| 10:38:55 |
3 |
166.3500 |
XLON |
05003050000088059-E0PFiDKUuOrL |
| 10:38:55 |
98 |
166.3500 |
XLON |
05003050000088059-E0PFiDKUuOrF |
| 10:38:55 |
3,564 |
166.4000 |
XLON |
07003070000088671-E0PFiDKUuOqx |
| 10:39:48 |
2,995 |
166.3500 |
XLON |
05003050000088059-E0PFiDKUuPc3 |
| 10:39:48 |
2,837 |
166.3500 |
XLON |
07003070000088826-E0PFiDKUuPc7 |
| 10:39:48 |
2,093 |
166.3500 |
XLON |
05003050000088917-E0PFiDKUuPc9 |
| 10:41:46 |
4,569 |
166.3500 |
XLON |
05003050000090061-E0PFiDKUuQiy |
| 10:43:38 |
4,541 |
166.3500 |
XLON |
05003050000090647-E0PFiDKUuS4z |
| 10:44:33 |
2,488 |
166.3500 |
XLON |
07003070000090787-E0PFiDKUuSVa |
| 10:45:07 |
4,182 |
166.3500 |
XLON |
05003050000091114-E0PFiDKUuSme |
| 10:45:08 |
436 |
166.3500 |
XLON |
05003050000091349-E0PFiDKUuSoE |
| 10:45:08 |
3,110 |
166.3500 |
XLON |
05003050000091349-E0PFiDKUuSoG |
| 10:48:11 |
1,932 |
166.4000 |
XLON |
05003050000092263-E0PFiDKUuVP9 |
| 10:48:11 |
1,572 |
166.4000 |
XLON |
05003050000092263-E0PFiDKUuVPB |
| 10:49:14 |
2,709 |
166.4500 |
XLON |
07003070000092873-E0PFiDKUuVuQ |
| 10:49:14 |
772 |
166.4500 |
XLON |
07003070000092873-E0PFiDKUuVu0 |
| 10:49:26 |
3,394 |
166.4000 |
XLON |
05003050000092762-E0PFiDKUuW19 |
| 10:49:26 |
1,131 |
166.4000 |
XLON |
05003050000092762-E0PFiDKUuW1I |
| 10:50:14 |
3,481 |
166.3500 |
XLON |
07003070000092874-E0PFiDKUuWe1 |
| 10:51:16 |
4,918 |
166.3500 |
XLON |
05003050000093829-E0PFiDKUuXAV |
| 10:51:16 |
3,864 |
166.3500 |
XLON |
07003070000093752-E0PFiDKUuXAX |
| 10:52:02 |
4,567 |
166.2500 |
XLON |
05003050000093830-E0PFiDKUuXXA |
| 10:52:49 |
194 |
166.1500 |
XLON |
05003050000093856-E0PFiDKUuYJD |
| 10:52:49 |
103 |
166.1500 |
XLON |
05003050000093856-E0PFiDKUuYIu |
| 10:52:51 |
3,171 |
166.1500 |
XLON |
05003050000093856-E0PFiDKUuYKE |
| 10:56:58 |
10 |
166.6000 |
XLON |
07003070000095880-E0PFiDKUue3V |
| 10:56:58 |
311 |
166.6000 |
XLON |
07003070000095880-E0PFiDKUue3M |
| 10:56:58 |
4,017 |
166.6500 |
XLON |
05003050000096227-E0PFiDKUue2e |
| 10:57:52 |
4,614 |
166.6000 |
XLON |
07003070000095880-E0PFiDKUueuT |
| 10:58:01 |
5,340 |
166.6000 |
XLON |
07003070000096673-E0PFiDKUuf41 |
| 10:59:02 |
2,956 |
166.6000 |
XLON |
05003050000097279-E0PFiDKUufUh |
| 10:59:02 |
2,491 |
166.5500 |
XLON |
07003070000095776-E0PFiDKUufV6 |
| 10:59:02 |
1,387 |
166.5500 |
XLON |
07003070000095776-E0PFiDKUufVA |
| 11:02:05 |
3,643 |
166.4500 |
XLON |
07003070000098230-E0PFiDKUuhuA |
| 11:02:05 |
5,465 |
166.5000 |
XLON |
05003050000098365-E0PFiDKUuhso |
| 11:03:02 |
5,603 |
166.5500 |
XLON |
07003070000098956-E0PFiDKUuij1 |
| 11:03:02 |
3,736 |
166.5500 |
XLON |
07003070000098957-E0PFiDKUuij3 |
| 11:08:00 |
5 |
166.5000 |
XLON |
05003050000099755-E0PFiDKUumBT |
| 11:08:00 |
149 |
166.5000 |
XLON |
05003050000099755-E0PFiDKUumBQ |
| 11:08:00 |
104 |
166.5000 |
XLON |
05003050000099755-E0PFiDKUumBL |
| 11:08:00 |
4,239 |
166.5500 |
XLON |
07003070000099879-E0PFiDKUumAa |
| 11:08:22 |
3,643 |
166.4500 |
XLON |
05003050000099071-E0PFiDKUumYt |
| 11:08:22 |
4,655 |
166.5000 |
XLON |
05003050000099755-E0PFiDKUumXp |
| 11:11:22 |
4,506 |
166.7000 |
XLON |
05003050000103016-E0PFiDKUuoic |
| 11:11:22 |
3,755 |
166.7000 |
XLON |
07003070000102897-E0PFiDKUuoie |
| 11:13:14 |
5,727 |
166.6500 |
XLON |
07003070000103605-E0PFiDKUuqL9 |
| 11:13:15 |
5,257 |
166.6000 |
XLON |
05003050000103017-E0PFiDKUuqOm |
| 11:15:42 |
2,472 |
166.6000 |
XLON |
07003070000104999-E0PFiDKUusOH |
| 11:15:42 |
1,574 |
166.6000 |
XLON |
07003070000104999-E0PFiDKUusOJ |
| 11:17:44 |
992 |
166.5000 |
XLON |
07003070000104530-E0PFiDKUutnp |
| 11:17:45 |
4,157 |
166.5000 |
XLON |
07003070000104530-E0PFiDKUutoG |
| 11:19:35 |
1,363 |
166.5000 |
XLON |
07003070000106129-E0PFiDKUuudK |
| 11:19:35 |
3,537 |
166.5000 |
XLON |
07003070000106129-E0PFiDKUuudM |
| 11:21:52 |
3,790 |
166.4500 |
XLON |
07003070000107095-E0PFiDKUuvrO |
| 11:25:59 |
1,182 |
166.5000 |
XLON |
07003070000109179-E0PFiDKUv0pZ |
| 11:26:14 |
2,747 |
166.5500 |
XLON |
05003050000109388-E0PFiDKUv1C1 |
| 11:28:02 |
4,894 |
166.5500 |
XLON |
05003050000109573-E0PFiDKUv2aH |
| 11:28:52 |
3,660 |
166.6000 |
XLON |
07003070000110177-E0PFiDKUv3Hf |
| 11:31:14 |
3,914 |
166.6000 |
XLON |
05003050000111564-E0PFiDKUv4jV |
| 11:31:14 |
5,337 |
166.6000 |
XLON |
07003070000111497-E0PFiDKUv4jF |
| 11:33:44 |
3,516 |
166.5500 |
XLON |
05003050000112888-E0PFiDKUv6Cr |
| 11:35:30 |
4,238 |
166.5500 |
XLON |
07003070000113644-E0PFiDKUv7J2 |
| 11:36:18 |
3,516 |
166.4500 |
XLON |
05003050000112889-E0PFiDKUv7en |
| 11:36:18 |
4,412 |
166.4500 |
XLON |
05003050000114160-E0PFiDKUv7et |
| 11:36:18 |
4,270 |
166.5000 |
XLON |
07003070000111498-E0PFiDKUv7do |
| 11:36:18 |
1,867 |
166.5000 |
XLON |
07003070000114067-E0PFiDKUv7ds |
| 11:39:03 |
1,038 |
166.4500 |
XLON |
05003050000115625-E0PFiDKUv9Hr |
| 11:39:03 |
3,245 |
166.4500 |
XLON |
05003050000115625-E0PFiDKUv9Ht |
| 11:45:25 |
3,033 |
166.6000 |
XLON |
05003050000118808-E0PFiDKUvD8G |
| 11:45:25 |
94 |
166.6000 |
XLON |
05003050000118808-E0PFiDKUvD8J |
| 11:45:25 |
1,487 |
166.6000 |
XLON |
05003050000118808-E0PFiDKUvD8L |
| 11:45:59 |
380 |
166.5000 |
XLON |
05003050000116642-E0PFiDKUvDWE |
| 11:45:59 |
3,590 |
166.5500 |
XLON |
05003050000117197-E0PFiDKUvDVL |
| 11:45:59 |
3,252 |
166.6000 |
XLON |
07003070000118996-E0PFiDKUvDUx |
| 11:46:29 |
5,324 |
166.5500 |
XLON |
07003070000119163-E0PFiDKUvDms |
| 11:46:37 |
3,904 |
166.4500 |
XLON |
05003050000119222-E0PFiDKUvDsQ |
| 11:46:37 |
3,215 |
166.5000 |
XLON |
05003050000116642-E0PFiDKUvDrF |
| 11:49:35 |
4,793 |
166.5500 |
XLON |
05003050000121041-E0PFiDKUvG5z |
| 11:50:03 |
296 |
166.5000 |
XLON |
05003050000120101-E0PFiDKUvGMz |
| 11:50:03 |
4,685 |
166.5000 |
XLON |
05003050000120101-E0PFiDKUvGN1 |
| 11:50:41 |
1,931 |
166.4500 |
XLON |
07003070000119850-E0PFiDKUvGly |
| 11:50:41 |
1,627 |
166.4500 |
XLON |
07003070000120045-E0PFiDKUvGm0 |
| 11:54:04 |
1,432 |
166.4500 |
XLON |
07003070000122884-E0PFiDKUvIsf |
| 11:54:04 |
2,855 |
166.4500 |
XLON |
07003070000122884-E0PFiDKUvIsh |
| 11:57:05 |
193 |
166.5000 |
XLON |
05003050000123406-E0PFiDKUvL6H |
| 11:57:05 |
5,302 |
166.5000 |
XLON |
05003050000123406-E0PFiDKUvL6F |
| 11:59:33 |
114 |
166.6000 |
XLON |
07003070000125230-E0PFiDKUvMgI |
| 11:59:33 |
3,771 |
166.6000 |
XLON |
07003070000125230-E0PFiDKUvMgL |
| 11:59:51 |
4,648 |
166.5000 |
XLON |
07003070000124261-E0PFiDKUvMwQ |
| 11:59:51 |
5,439 |
166.5500 |
XLON |
07003070000125239-E0PFiDKUvMvt |
| 11:59:59 |
5,829 |
166.5000 |
XLON |
05003050000125433-E0PFiDKUvNH8 |
| 11:59:59 |
4,119 |
166.4500 |
XLON |
07003070000123059-E0PFiDKUvNHA |
| 12:02:18 |
231 |
166.4500 |
XLON |
07003070000126359-E0PFiDKUvP25 |
| 12:02:18 |
3,697 |
166.4500 |
XLON |
07003070000126359-E0PFiDKUvP28 |
| 12:02:23 |
1,531 |
166.4500 |
XLON |
05003050000127100-E0PFiDKUvP5Y |
| 12:02:36 |
3,928 |
166.4000 |
XLON |
05003050000126481-E0PFiDKUvPKA |
| 12:02:46 |
4,321 |
166.3000 |
XLON |
07003070000126360-E0PFiDKUvPbG |
| 12:03:13 |
5,505 |
166.2500 |
XLON |
07003070000127514-E0PFiDKUvQNb |
| 12:05:36 |
4,325 |
166.2000 |
XLON |
05003050000127625-E0PFiDKUvRxk |
| 12:07:41 |
1,740 |
166.3000 |
XLON |
05003050000130853-E0PFiDKUvTvY |
| 12:08:27 |
5,435 |
166.2500 |
XLON |
05003050000130517-E0PFiDKUvUDv |
| 12:09:03 |
115 |
166.3000 |
XLON |
07003070000131718-E0PFiDKUvUVB |
| 12:09:03 |
1,000 |
166.3000 |
XLON |
07003070000131718-E0PFiDKUvUVD |
| 12:09:03 |
1,569 |
166.3000 |
XLON |
07003070000131718-E0PFiDKUvUVF |
| 12:11:26 |
5,281 |
166.4000 |
XLON |
05003050000133053-E0PFiDKUvVeV |
| 12:11:26 |
1,785 |
166.4000 |
XLON |
07003070000132976-E0PFiDKUvVeX |
| 12:11:26 |
2,683 |
166.4000 |
XLON |
07003070000132976-E0PFiDKUvVei |
| 12:14:07 |
6,279 |
166.3500 |
XLON |
07003070000134072-E0PFiDKUvXiP |
| 12:14:07 |
4,062 |
166.3000 |
XLON |
05003050000133054-E0PFiDKUvXiy |
| 12:19:46 |
1,073 |
166.5000 |
XLON |
05003050000137963-E0PFiDKUvbjR |
| 12:19:46 |
2,310 |
166.5000 |
XLON |
05003050000137963-E0PFiDKUvbjT |
| 12:19:46 |
150 |
166.5000 |
XLON |
05003050000137963-E0PFiDKUvbjV |
| 12:19:46 |
1,190 |
166.5000 |
XLON |
05003050000137963-E0PFiDKUvbjX |
| 12:20:02 |
5,029 |
166.5000 |
XLON |
07003070000137960-E0PFiDKUvbsM |
| 12:20:13 |
4,442 |
166.4500 |
XLON |
07003070000137699-E0PFiDKUvc3V |
| 12:21:14 |
36 |
166.4000 |
XLON |
07003070000138504-E0PFiDKUvcmF |
| 12:21:50 |
48 |
166.4000 |
XLON |
07003070000138504-E0PFiDKUvdGB |
| 12:21:50 |
2 |
166.4000 |
XLON |
07003070000138504-E0PFiDKUvdG5 |
| 12:23:14 |
1,251 |
166.4000 |
XLON |
07003070000138504-E0PFiDKUve0c |
| 12:23:14 |
108 |
166.4000 |
XLON |
07003070000138504-E0PFiDKUve0e |
| 12:23:14 |
4,912 |
166.4000 |
XLON |
05003050000138672-E0PFiDKUve0i |
| 12:23:14 |
4,285 |
166.4000 |
XLON |
07003070000138504-E0PFiDKUve0g |
| 12:23:47 |
1,369 |
166.3000 |
XLON |
07003070000138505-E0PFiDKUveEu |
| 12:23:47 |
3,543 |
166.3000 |
XLON |
07003070000138505-E0PFiDKUveF1 |
| 12:25:42 |
3,156 |
166.2500 |
XLON |
05003050000140257-E0PFiDKUvfK1 |
| 12:25:42 |
1,802 |
166.2500 |
XLON |
05003050000140257-E0PFiDKUvfK3 |
| 12:27:22 |
482 |
166.3000 |
XLON |
07003070000141665-E0PFiDKUvgLe |
| 12:27:22 |
730 |
166.3000 |
XLON |
07003070000141665-E0PFiDKUvgLg |
| 12:27:54 |
301 |
166.3000 |
XLON |
07003070000141930-E0PFiDKUvgcP |
| 12:28:29 |
308 |
166.3000 |
XLON |
07003070000142230-E0PFiDKUvgvO |
| 12:29:03 |
4,969 |
166.3000 |
XLON |
07003070000142558-E0PFiDKUvhMP |
| 12:29:18 |
4,574 |
166.2500 |
XLON |
07003070000141146-E0PFiDKUvhU6 |
| 12:29:34 |
243 |
166.2500 |
XLON |
05003050000142977-E0PFiDKUvhci |
| 12:29:34 |
203 |
166.2500 |
XLON |
05003050000142977-E0PFiDKUvhck |
| 12:29:34 |
884 |
166.2500 |
XLON |
05003050000142977-E0PFiDKUvhcm |
| 12:30:09 |
406 |
166.2500 |
XLON |
05003050000143214-E0PFiDKUvhrS |
| 12:32:21 |
4,858 |
166.3000 |
XLON |
05003050000144107-E0PFiDKUvjXB |
| 12:36:48 |
4,534 |
166.5000 |
XLON |
05003050000146733-E0PFiDKUvmqP |
| 12:36:49 |
4 |
166.4500 |
XLON |
07003070000146435-E0PFiDKUvmrr |
| 12:36:49 |
4 |
166.4500 |
XLON |
07003070000146435-E0PFiDKUvmrh |
| 12:36:49 |
125 |
166.4500 |
XLON |
07003070000146435-E0PFiDKUvmrb |
| 12:36:49 |
4,160 |
166.5000 |
XLON |
05003050000146752-E0PFiDKUvmrE |
| 12:40:16 |
1,027 |
166.3500 |
XLON |
07003070000146844-E0PFiDKUvpN6 |
| 12:40:16 |
3,776 |
166.4000 |
XLON |
07003070000146594-E0PFiDKUvpMR |
| 12:40:16 |
4,291 |
166.4500 |
XLON |
05003050000148572-E0PFiDKUvpMI |
| 12:40:16 |
4,282 |
166.4500 |
XLON |
07003070000146435-E0PFiDKUvpKF |
| 12:41:01 |
4,291 |
166.4000 |
XLON |
07003070000148486-E0PFiDKUvq9U |
| 12:41:49 |
452 |
166.4000 |
XLON |
05003050000149620-E0PFiDKUvqgB |
| 12:41:49 |
3,378 |
166.4000 |
XLON |
05003050000149620-E0PFiDKUvqgD |
| 12:45:10 |
1,615 |
166.4500 |
XLON |
05003050000150328-E0PFiDKUvshK |
| 12:45:10 |
1,821 |
166.4500 |
XLON |
07003070000149970-E0PFiDKUvshE |
| 12:45:10 |
1,777 |
166.4500 |
XLON |
07003070000150204-E0PFiDKUvshI |
| 12:46:53 |
2,525 |
166.4500 |
XLON |
05003050000152300-E0PFiDKUvu6f |
| 12:46:53 |
3,804 |
166.4500 |
XLON |
07003070000151667-E0PFiDKUvu6b |
| 12:49:45 |
1,997 |
166.5000 |
XLON |
07003070000154410-E0PFiDKUvwKz |
| 12:49:45 |
1,818 |
166.5000 |
XLON |
07003070000154410-E0PFiDKUvwL3 |
| 12:49:45 |
4,852 |
166.5000 |
XLON |
07003070000154126-E0PFiDKUvwKE |
| 12:50:07 |
4,508 |
166.5000 |
XLON |
05003050000154547-E0PFiDKUvwYF |
| 12:50:11 |
3,465 |
166.5000 |
XLON |
05003050000154760-E0PFiDKUvwbX |
| 12:50:25 |
4,158 |
166.5000 |
XLON |
07003070000154800-E0PFiDKUvwpW |
| 12:50:58 |
5,216 |
166.5000 |
XLON |
05003050000155284-E0PFiDKUvxDl |
| 12:51:14 |
2,430 |
166.5000 |
XLON |
05003050000155489-E0PFiDKUvxTH |
| 12:51:14 |
117 |
166.5000 |
XLON |
05003050000155489-E0PFiDKUvxTJ |
| 12:51:14 |
1,304 |
166.5000 |
XLON |
05003050000155489-E0PFiDKUvxTL |
| 12:51:14 |
1,000 |
166.5000 |
XLON |
05003050000155489-E0PFiDKUvxTN |
| 12:54:55 |
2,154 |
166.5000 |
XLON |
07003070000156150-E0PFiDKUvzxm |
| 12:54:55 |
1,872 |
166.5000 |
XLON |
07003070000156150-E0PFiDKUvzxo |
| 12:55:41 |
767 |
166.3500 |
XLON |
05003050000156297-E0PFiDKUw0OA |
| 12:55:41 |
2,587 |
166.3500 |
XLON |
05003050000156297-E0PFiDKUw0OC |
| 12:55:41 |
3,826 |
166.4500 |
XLON |
07003070000155364-E0PFiDKUw0Mi |
| 12:56:47 |
4,631 |
166.3000 |
XLON |
07003070000157280-E0PFiDKUw19T |
| 12:59:58 |
786 |
166.4500 |
XLON |
05003050000160874-E0PFiDKUw3MA |
| 13:00:09 |
4,778 |
166.4500 |
XLON |
05003050000161057-E0PFiDKUw3Yr |
| 13:00:09 |
2,969 |
166.4500 |
XLON |
05003050000160874-E0PFiDKUw3Y6 |
| 13:00:27 |
3,741 |
166.4500 |
XLON |
05003050000161265-E0PFiDKUw3zi |
| 13:03:01 |
4,121 |
166.5000 |
XLON |
05003050000162047-E0PFiDKUw6Yc |
| 13:03:01 |
4,121 |
166.5000 |
XLON |
07003070000161928-E0PFiDKUw6Ye |
| 13:05:21 |
3 |
166.4500 |
XLON |
07003070000163900-E0PFiDKUw94h |
| 13:05:21 |
108 |
166.4500 |
XLON |
07003070000163900-E0PFiDKUw94Q |
| 13:05:21 |
4,254 |
166.5000 |
XLON |
07003070000164363-E0PFiDKUw93h |
| 13:07:08 |
164 |
166.4500 |
XLON |
07003070000163900-E0PFiDKUw9v9 |
| 13:07:08 |
5 |
166.4500 |
XLON |
07003070000163900-E0PFiDKUw9v7 |
| 13:07:08 |
4,619 |
166.5000 |
XLON |
07003070000165179-E0PFiDKUw9uM |
| 13:09:09 |
183 |
166.4500 |
XLON |
07003070000163900-E0PFiDKUwBHO |
| 13:09:09 |
3,545 |
166.5000 |
XLON |
05003050000166285-E0PFiDKUwBFy |
| 13:10:14 |
1,001 |
166.5500 |
XLON |
05003050000167109-E0PFiDKUwC96 |
| 13:10:14 |
1,698 |
166.5500 |
XLON |
05003050000167109-E0PFiDKUwC98 |
| 13:10:14 |
85 |
166.5500 |
XLON |
05003050000167109-E0PFiDKUwC9A |
| 13:10:15 |
1,541 |
166.5500 |
XLON |
05003050000167114-E0PFiDKUwCB6 |
| 13:10:15 |
808 |
166.5500 |
XLON |
05003050000167114-E0PFiDKUwCB8 |
| 13:10:16 |
1,541 |
166.5500 |
XLON |
05003050000167118-E0PFiDKUwCBs |
| 13:10:16 |
808 |
166.5500 |
XLON |
05003050000167118-E0PFiDKUwCBu |
| 13:10:17 |
1,541 |
166.5500 |
XLON |
05003050000167135-E0PFiDKUwCCb |
| 13:10:17 |
1,000 |
166.5500 |
XLON |
05003050000167135-E0PFiDKUwCCd |
| 13:10:17 |
80 |
166.5500 |
XLON |
05003050000167135-E0PFiDKUwCCf |
| 13:10:29 |
929 |
166.5500 |
XLON |
07003070000167145-E0PFiDKUwCGx |
| 13:10:29 |
1,000 |
166.5500 |
XLON |
07003070000167145-E0PFiDKUwCGz |
| 13:10:31 |
9 |
166.4500 |
XLON |
07003070000167006-E0PFiDKUwCJw |
| 13:10:31 |
3,203 |
166.4500 |
XLON |
07003070000167006-E0PFiDKUwCJy |
| 13:10:31 |
312 |
166.4500 |
XLON |
07003070000167006-E0PFiDKUwCJj |
| 13:10:31 |
3,540 |
166.5000 |
XLON |
05003050000166962-E0PFiDKUwCJ2 |
| 13:14:41 |
1,634 |
166.5500 |
XLON |
07003070000169049-E0PFiDKUwF53 |
| 13:14:41 |
1,000 |
166.5500 |
XLON |
07003070000169049-E0PFiDKUwF55 |
| 13:15:09 |
431 |
166.5500 |
XLON |
05003050000169417-E0PFiDKUwFPS |
| 13:15:40 |
4,367 |
166.7000 |
XLON |
07003070000169775-E0PFiDKUwFrf |
| 13:16:52 |
732 |
166.8000 |
XLON |
05003050000170571-E0PFiDKUwGaW |
| 13:16:52 |
13,732 |
166.9000 |
XLON |
05003050000170680-E0PFiDKUwGYe |
| 13:16:54 |
576 |
166.8000 |
XLON |
05003050000170571-E0PFiDKUwGd2 |
| 13:16:54 |
10,772 |
166.8000 |
XLON |
05003050000170571-E0PFiDKUwGd4 |
| 13:18:51 |
2,063 |
167.0000 |
XLON |
07003070000171627-E0PFiDKUwIQU |
| 13:18:51 |
1,829 |
167.0000 |
XLON |
07003070000171627-E0PFiDKUwIQW |
| 13:19:13 |
4,252 |
167.0000 |
XLON |
07003070000171868-E0PFiDKUwIaX |
| 13:20:27 |
4,013 |
167.0000 |
XLON |
05003050000172775-E0PFiDKUwJQf |
| 13:20:27 |
4,114 |
167.0000 |
XLON |
05003050000172653-E0PFiDKUwJPy |
| 13:21:48 |
4,361 |
167.0500 |
XLON |
07003070000173544-E0PFiDKUwKSz |
| 13:21:48 |
469 |
167.0500 |
XLON |
07003070000173544-E0PFiDKUwKT1 |
| 13:21:48 |
533 |
167.0500 |
XLON |
07003070000173544-E0PFiDKUwKT3 |
| 13:22:38 |
4,214 |
167.0000 |
XLON |
07003070000173121-E0PFiDKUwKta |
| 13:23:28 |
192 |
167.0500 |
XLON |
07003070000174416-E0PFiDKUwLX5 |
| 13:23:28 |
786 |
167.0500 |
XLON |
07003070000174416-E0PFiDKUwLX7 |
| 13:24:02 |
93 |
167.0500 |
XLON |
05003050000174844-E0PFiDKUwLrN |
| 13:27:03 |
5,606 |
167.0500 |
XLON |
05003050000175952-E0PFiDKUwO7d |
| 13:28:50 |
4,446 |
167.1000 |
XLON |
07003070000176981-E0PFiDKUwPMH |
| 13:28:51 |
2 |
167.1000 |
XLON |
07003070000177509-E0PFiDKUwPOx |
| 13:28:51 |
3 |
167.1000 |
XLON |
07003070000177509-E0PFiDKUwPOu |
| 13:28:52 |
20 |
167.1000 |
XLON |
07003070000177509-E0PFiDKUwPPU |
| 13:28:52 |
753 |
167.1000 |
XLON |
07003070000177509-E0PFiDKUwPPN |
| 13:28:59 |
698 |
167.1000 |
XLON |
07003070000177509-E0PFiDKUwPSm |
| 13:29:43 |
4,577 |
167.2000 |
XLON |
05003050000177856-E0PFiDKUwQ9i |
| 13:29:43 |
3,511 |
167.2000 |
XLON |
07003070000177855-E0PFiDKUwQ9k |
| 13:31:23 |
766 |
167.4500 |
XLON |
05003050000179186-E0PFiDKUwSAF |
| 13:32:07 |
2,797 |
167.4000 |
XLON |
07003070000179532-E0PFiDKUwSnf |
| 13:33:01 |
3,407 |
167.3500 |
XLON |
07003070000179140-E0PFiDKUwTb0 |
| 13:33:01 |
3,418 |
167.4000 |
XLON |
07003070000180165-E0PFiDKUwTZx |
| 13:35:23 |
4,643 |
167.5500 |
XLON |
05003050000181546-E0PFiDKUwW3Z |
| 13:37:01 |
3,868 |
167.5000 |
XLON |
07003070000181468-E0PFiDKUwY35 |
| 13:38:14 |
4,164 |
167.7000 |
XLON |
05003050000184033-E0PFiDKUwZ84 |
| 13:38:27 |
4,858 |
167.6500 |
XLON |
05003050000183967-E0PFiDKUwZI1 |
| 13:38:28 |
2,082 |
167.6000 |
XLON |
07003070000184003-E0PFiDKUwZNJ |
| 13:43:17 |
1,633 |
167.7500 |
XLON |
05003050000186470-E0PFiDKUwdIs |
| 13:43:52 |
1,361 |
167.7000 |
XLON |
07003070000185836-E0PFiDKUwdk7 |
| 13:44:35 |
1,954 |
167.7000 |
XLON |
07003070000187908-E0PFiDKUweIv |
| 13:45:03 |
1,769 |
167.6000 |
XLON |
05003050000185853-E0PFiDKUwejt |
| 13:45:03 |
1,933 |
167.5500 |
XLON |
05003050000187943-E0PFiDKUwekf |
| 13:48:50 |
1,361 |
167.5000 |
XLON |
07003070000188837-E0PFiDKUwhDS |
| 13:49:45 |
1,440 |
167.4500 |
XLON |
05003050000188876-E0PFiDKUwiEM |
| 13:49:45 |
329 |
167.4500 |
XLON |
05003050000188876-E0PFiDKUwiEO |
| 13:52:22 |
1,684 |
167.5500 |
XLON |
07003070000192322-E0PFiDKUwlIE |
| 13:52:22 |
1,774 |
167.5500 |
XLON |
07003070000192322-E0PFiDKUwlIG |
| 13:52:27 |
3,705 |
167.4500 |
XLON |
05003050000191716-E0PFiDKUwlMa |
| 13:52:27 |
2,471 |
167.5000 |
XLON |
05003050000192040-E0PFiDKUwlLS |
| 13:58:23 |
1,419 |
167.6500 |
XLON |
05003050000195276-E0PFiDKUwqU4 |
| 13:58:23 |
1,367 |
167.6500 |
XLON |
07003070000195208-E0PFiDKUwqU6 |
| 13:58:23 |
5,164 |
167.6500 |
XLON |
05003050000195277-E0PFiDKUwqU8 |
| 13:58:23 |
1,660 |
167.6500 |
XLON |
07003070000195209-E0PFiDKUwqUA |
| 14:00:14 |
3,845 |
167.8000 |
XLON |
07003070000196141-E0PFiDKUwsDo |
| 14:03:01 |
1,215 |
167.8000 |
XLON |
05003050000197289-E0PFiDKUwvY9 |
| 14:03:01 |
690 |
167.8000 |
XLON |
05003050000197289-E0PFiDKUwvYB |
| 14:03:01 |
1,769 |
167.7500 |
XLON |
05003050000197248-E0PFiDKUwvYh |
| 14:03:03 |
985 |
167.6000 |
XLON |
07003070000198256-E0PFiDKUwvfU |
| 14:03:28 |
465 |
167.6000 |
XLON |
07003070000198256-E0PFiDKUww13 |
| 14:05:04 |
1,497 |
167.4000 |
XLON |
07003070000199032-E0PFiDKUwy0s |
| 14:06:22 |
2 |
167.3500 |
XLON |
05003050000199139-E0PFiDKUwzUT |
| 14:10:48 |
1,631 |
167.3500 |
XLON |
05003050000199139-E0PFiDKUx3mQ |
| 14:12:48 |
4,069 |
167.3000 |
XLON |
05003050000202823-E0PFiDKUx5xr |
| 14:13:09 |
112 |
167.2500 |
XLON |
07003070000202729-E0PFiDKUx6Rm |
| 14:13:09 |
3,957 |
167.2500 |
XLON |
07003070000202729-E0PFiDKUx6Ro |
| 14:17:54 |
3,391 |
167.1500 |
XLON |
05003050000202824-E0PFiDKUxAX6 |
| 14:17:54 |
1,362 |
167.1500 |
XLON |
07003070000205853-E0PFiDKUxAXC |
| 14:17:54 |
3,869 |
167.2000 |
XLON |
07003070000206697-E0PFiDKUxAWm |
| 14:18:32 |
2,391 |
167.1000 |
XLON |
07003070000203683-E0PFiDKUxBDH |
| 14:18:32 |
2,006 |
167.1000 |
XLON |
07003070000203683-E0PFiDKUxBDJ |
| 14:20:52 |
983 |
167.1500 |
XLON |
07003070000208340-E0PFiDKUxDh6 |
| 14:20:52 |
62 |
167.1500 |
XLON |
07003070000208340-E0PFiDKUxDh8 |
| 14:20:52 |
1,000 |
167.1500 |
XLON |
07003070000208340-E0PFiDKUxDhA |
| 14:21:29 |
3,291 |
167.1000 |
XLON |
05003050000208724-E0PFiDKUxE7g |
| 14:21:29 |
4,937 |
167.1000 |
XLON |
07003070000208558-E0PFiDKUxE7e |
| 14:24:01 |
4,278 |
167.0000 |
XLON |
07003070000208559-E0PFiDKUxGPr |
| 14:24:01 |
3,581 |
167.1000 |
XLON |
05003050000209457-E0PFiDKUxGOq |
| 14:24:01 |
3,828 |
167.1000 |
XLON |
07003070000209506-E0PFiDKUxGOs |
| 14:25:28 |
2,902 |
166.9500 |
XLON |
05003050000210961-E0PFiDKUxI89 |
| 14:26:48 |
4,043 |
167.0000 |
XLON |
07003070000212093-E0PFiDKUxJXr |
| 14:27:23 |
875 |
167.0000 |
XLON |
07003070000212488-E0PFiDKUxKTX |
| 14:27:26 |
3,478 |
167.0000 |
XLON |
07003070000212488-E0PFiDKUxKUw |
| 14:28:14 |
2,564 |
166.9500 |
XLON |
07003070000211354-E0PFiDKUxLcZ |
| 14:29:04 |
3,641 |
167.0000 |
XLON |
07003070000213871-E0PFiDKUxMNp |
| 14:29:05 |
3,921 |
167.0000 |
XLON |
07003070000213967-E0PFiDKUxMPI |
| 14:30:07 |
73 |
167.1000 |
XLON |
05003050000215445-E0PFiDKUxOwU |
| 14:30:08 |
9,393 |
167.1000 |
XLON |
05003050000215445-E0PFiDKUxOwx |
| 14:30:40 |
2,910 |
167.1500 |
XLON |
05003050000216138-E0PFiDKUxQYg |
| 14:30:40 |
1,615 |
167.1500 |
XLON |
07003070000215981-E0PFiDKUxQYi |
| 14:30:40 |
8,584 |
167.1500 |
XLON |
05003050000216139-E0PFiDKUxQYk |
| 14:30:40 |
1,207 |
167.1500 |
XLON |
05003050000216140-E0PFiDKUxQYq |
| 14:30:40 |
3,735 |
167.1500 |
XLON |
07003070000215982-E0PFiDKUxQYo |
| 14:31:15 |
7,000 |
167.1000 |
XLON |
05003050000217630-E0PFiDKUxSu3 |
| 14:31:34 |
7,000 |
166.9500 |
XLON |
05003050000217632-E0PFiDKUxTjK |
| 14:31:34 |
7,583 |
167.0500 |
XLON |
07003070000217488-E0PFiDKUxThn |
| 14:31:35 |
5,320 |
166.9000 |
XLON |
05003050000218242-E0PFiDKUxTnP |
| 14:32:55 |
619 |
167.1500 |
XLON |
07003070000220647-E0PFiDKUxZMI |
| 14:32:55 |
1,000 |
167.1500 |
XLON |
07003070000220647-E0PFiDKUxZMK |
| 14:32:55 |
2,361 |
167.1500 |
XLON |
07003070000220647-E0PFiDKUxZMM |
| 14:32:55 |
125 |
167.1500 |
XLON |
07003070000220647-E0PFiDKUxZMO |
| 14:33:45 |
1,885 |
167.3000 |
XLON |
05003050000222270-E0PFiDKUxbkp |
| 14:33:45 |
3,649 |
167.3000 |
XLON |
05003050000222270-E0PFiDKUxbkt |
| 14:33:45 |
6,807 |
167.3500 |
XLON |
07003070000222153-E0PFiDKUxbjy |
| 14:35:09 |
5,474 |
167.3500 |
XLON |
05003050000224626-E0PFiDKUxf5h |
| 14:35:10 |
4,845 |
167.3000 |
XLON |
05003050000223189-E0PFiDKUxf6r |
| 14:36:16 |
107 |
167.3500 |
XLON |
05003050000226209-E0PFiDKUxhZ4 |
| 14:37:22 |
4,762 |
167.4000 |
XLON |
05003050000226840-E0PFiDKUxjpY |
| 14:37:26 |
85 |
167.4000 |
XLON |
05003050000227521-E0PFiDKUxjxQ |
| 14:37:27 |
5,408 |
167.4000 |
XLON |
07003070000227414-E0PFiDKUxk0v |
| 14:37:58 |
4,992 |
167.4000 |
XLON |
07003070000227856-E0PFiDKUxkf0 |
| 14:38:35 |
1,366 |
167.4500 |
XLON |
07003070000228535-E0PFiDKUxldd |
| 14:38:35 |
1,000 |
167.4500 |
XLON |
07003070000228535-E0PFiDKUxldf |
| 14:38:35 |
74 |
167.4500 |
XLON |
07003070000228535-E0PFiDKUxldh |
| 14:38:37 |
4,751 |
167.4000 |
XLON |
07003070000228445-E0PFiDKUxlgi |
| 14:38:46 |
1,962 |
167.4000 |
XLON |
05003050000228913-E0PFiDKUxlxW |
| 14:39:23 |
4,708 |
167.4500 |
XLON |
07003070000229531-E0PFiDKUxmfW |
| 14:41:56 |
4,024 |
167.3500 |
XLON |
07003070000231859-E0PFiDKUxsAP |
| 14:41:56 |
4,024 |
167.4000 |
XLON |
05003050000231929-E0PFiDKUxs9T |
| 14:42:50 |
3,658 |
167.2500 |
XLON |
05003050000232688-E0PFiDKUxten |
| 14:42:53 |
4,153 |
167.2000 |
XLON |
07003070000233327-E0PFiDKUxtjr |
| 14:45:42 |
3,751 |
167.2000 |
XLON |
05003050000236970-E0PFiDKUxzTO |
| 14:46:16 |
2,731 |
167.2000 |
XLON |
05003050000237659-E0PFiDKUy0jO |
| 14:46:23 |
4,908 |
167.1000 |
XLON |
07003070000234203-E0PFiDKUy1Ai |
| 14:46:23 |
3,929 |
167.1500 |
XLON |
07003070000234241-E0PFiDKUy19Z |
| 14:48:28 |
358 |
167.1000 |
XLON |
05003050000241433-E0PFiDKUy5ko |
| 14:48:28 |
12 |
167.1000 |
XLON |
05003050000241433-E0PFiDKUy5kq |
| 14:48:28 |
1,000 |
167.1000 |
XLON |
05003050000241433-E0PFiDKUy5ks |
| 14:48:31 |
3,751 |
167.0000 |
XLON |
07003070000240553-E0PFiDKUy5v5 |
| 14:48:33 |
4,500 |
166.9500 |
XLON |
07003070000238339-E0PFiDKUy5y8 |
| 14:49:35 |
3,744 |
167.1000 |
XLON |
05003050000242204-E0PFiDKUy7b1 |
| 14:49:36 |
48 |
167.1000 |
XLON |
05003050000242852-E0PFiDKUy7eB |
| 14:50:14 |
4 |
166.9500 |
XLON |
07003070000242715-E0PFiDKUy8f9 |
| 14:50:14 |
108 |
166.9500 |
XLON |
07003070000242715-E0PFiDKUy8ex |
| 14:50:14 |
730 |
166.9500 |
XLON |
07003070000242715-E0PFiDKUy8eg |
| 14:50:14 |
4,126 |
167.0000 |
XLON |
07003070000242060-E0PFiDKUy8e0 |
| 14:50:14 |
4,219 |
167.0500 |
XLON |
05003050000243427-E0PFiDKUy8dL |
| 14:50:36 |
2,908 |
166.9500 |
XLON |
07003070000242715-E0PFiDKUy9Ef |
| 14:52:53 |
1,506 |
167.0000 |
XLON |
05003050000246886-E0PFiDKUyDeN |
| 14:52:53 |
2,251 |
167.0000 |
XLON |
05003050000246886-E0PFiDKUyDeQ |
| 14:53:08 |
6,611 |
166.9000 |
XLON |
07003070000244483-E0PFiDKUyE3z |
| 14:53:08 |
3,674 |
166.9500 |
XLON |
07003070000244522-E0PFiDKUyE32 |
| 14:55:38 |
3,988 |
166.9500 |
XLON |
07003070000248446-E0PFiDKUyIMV |
| 14:56:31 |
5,218 |
166.9500 |
XLON |
05003050000251083-E0PFiDKUyJfP |
| 14:56:31 |
4,482 |
166.9500 |
XLON |
05003050000250176-E0PFiDKUyJdI |
| 14:56:32 |
3,911 |
166.9500 |
XLON |
07003070000250969-E0PFiDKUyJhI |
| 14:57:37 |
80 |
166.9500 |
XLON |
07003070000250997-E0PFiDKUyMAC |
| 14:57:37 |
9 |
166.9500 |
XLON |
07003070000250997-E0PFiDKUyMA8 |
| 14:59:16 |
4,011 |
166.9500 |
XLON |
07003070000250997-E0PFiDKUyP8Y |
| 14:59:16 |
11,066 |
167.0000 |
XLON |
05003050000254319-E0PFiDKUyP7p |
| 14:59:16 |
1,000 |
167.0000 |
XLON |
05003050000254319-E0PFiDKUyP7r |
| 14:59:16 |
377 |
167.0000 |
XLON |
05003050000254319-E0PFiDKUyP7t |
| 14:59:16 |
1,404 |
167.0000 |
XLON |
05003050000252499-E0PFiDKUyP6Q |
| 14:59:16 |
2,688 |
167.0000 |
XLON |
05003050000252499-E0PFiDKUyP6S |
| 15:00:00 |
3,861 |
166.9500 |
XLON |
05003050000254344-E0PFiDKUyR40 |
| 15:00:00 |
1,322 |
166.9500 |
XLON |
05003050000254344-E0PFiDKUyR46 |
| 15:00:38 |
31 |
166.9500 |
XLON |
05003050000255173-E0PFiDKUySeA |
| 15:00:38 |
32 |
166.9500 |
XLON |
05003050000255173-E0PFiDKUySe8 |
| 15:00:38 |
22 |
166.9500 |
XLON |
05003050000255173-E0PFiDKUySe5 |
| 15:00:38 |
4,045 |
167.0000 |
XLON |
05003050000256396-E0PFiDKUySdr |
| 15:01:19 |
597 |
167.1000 |
XLON |
05003050000257073-E0PFiDKUyTt3 |
| 15:01:19 |
4,872 |
167.1000 |
XLON |
05003050000257073-E0PFiDKUyTt5 |
| 15:01:19 |
3,646 |
167.1000 |
XLON |
07003070000256936-E0PFiDKUyTt7 |
| 15:02:55 |
4,740 |
167.0000 |
XLON |
05003050000257074-E0PFiDKUyWqk |
| 15:02:55 |
5,573 |
167.0500 |
XLON |
07003070000259107-E0PFiDKUyWqM |
| 15:02:56 |
3,696 |
166.9000 |
XLON |
07003070000257226-E0PFiDKUyWwO |
| 15:02:56 |
477 |
166.9000 |
XLON |
07003070000257226-E0PFiDKUyWwL |
| 15:04:48 |
4,966 |
166.9000 |
XLON |
07003070000259932-E0PFiDKUycK3 |
| 15:05:27 |
4,206 |
166.9000 |
XLON |
07003070000262359-E0PFiDKUydvk |
| 15:06:42 |
3,650 |
166.9000 |
XLON |
05003050000263124-E0PFiDKUygKK |
| 15:07:34 |
4,406 |
166.9000 |
XLON |
07003070000264251-E0PFiDKUyhyO |
| 15:09:01 |
5,496 |
166.9000 |
XLON |
05003050000265149-E0PFiDKUykWF |
| 15:09:01 |
4,022 |
166.9500 |
XLON |
05003050000266329-E0PFiDKUykUG |
| 15:09:02 |
3,646 |
166.9000 |
XLON |
05003050000267133-E0PFiDKUykZG |
| 15:09:03 |
3,762 |
166.9000 |
XLON |
07003070000267013-E0PFiDKUykb6 |
| 15:09:05 |
3,646 |
166.9000 |
XLON |
07003070000267053-E0PFiDKUykhS |
| 15:09:29 |
3,646 |
166.9000 |
XLON |
07003070000267497-E0PFiDKUyl9W |
| 15:10:26 |
6,311 |
166.9000 |
XLON |
05003050000267658-E0PFiDKUymZA |
| 15:10:28 |
96 |
166.9000 |
XLON |
07003070000268502-E0PFiDKUymhJ |
| 15:10:28 |
722 |
166.9000 |
XLON |
07003070000268502-E0PFiDKUymhL |
| 15:11:05 |
2,044 |
166.9000 |
XLON |
05003050000268757-E0PFiDKUyoF9 |
| 15:11:05 |
3,001 |
166.9000 |
XLON |
05003050000268757-E0PFiDKUyoEx |
| 15:11:48 |
1,041 |
166.9000 |
XLON |
07003070000269437-E0PFiDKUyqT8 |
| 15:11:48 |
3,363 |
166.9000 |
XLON |
05003050000269542-E0PFiDKUyqTC |
| 15:11:48 |
2,658 |
166.9000 |
XLON |
07003070000269437-E0PFiDKUyqTA |
| 15:11:49 |
3,246 |
166.8000 |
XLON |
07003070000269438-E0PFiDKUyqXV |
| 15:11:49 |
453 |
166.8000 |
XLON |
07003070000269438-E0PFiDKUyqXX |
| 15:12:02 |
2,723 |
166.8000 |
XLON |
05003050000270712-E0PFiDKUyrHn |
| 15:13:42 |
2,918 |
167.0500 |
XLON |
05003050000271317-E0PFiDKUyuKO |
| 15:13:42 |
3,588 |
167.0500 |
XLON |
07003070000272223-E0PFiDKUyuKQ |
| 15:13:42 |
137 |
167.0500 |
XLON |
07003070000272223-E0PFiDKUyuKS |
| 15:13:43 |
2,880 |
166.9500 |
XLON |
05003050000271318-E0PFiDKUyuNl |
| 15:13:43 |
822 |
166.9500 |
XLON |
05003050000271318-E0PFiDKUyuNn |
| 15:13:43 |
3,386 |
167.0000 |
XLON |
07003070000272433-E0PFiDKUyuMm |
| 15:13:57 |
1,372 |
167.1000 |
XLON |
07003070000272620-E0PFiDKUyupD |
| 15:13:57 |
3,368 |
167.1000 |
XLON |
07003070000272620-E0PFiDKUyupH |
| 15:14:36 |
3,974 |
167.2500 |
XLON |
07003070000273329-E0PFiDKUyvcP |
| 15:14:36 |
3,679 |
167.2500 |
XLON |
07003070000273329-E0PFiDKUyvcR |
| 15:14:36 |
1,359 |
167.2500 |
XLON |
07003070000273329-E0PFiDKUyvcT |
| 15:14:39 |
1,824 |
167.2500 |
XLON |
05003050000273499-E0PFiDKUyviL |
| 15:14:39 |
1,359 |
167.2500 |
XLON |
05003050000273499-E0PFiDKUyviN |
| 15:15:29 |
4,706 |
167.2000 |
XLON |
05003050000273076-E0PFiDKUyxkW |
| 15:15:29 |
8,726 |
167.2000 |
XLON |
07003070000273542-E0PFiDKUyxke |
| 15:16:15 |
476 |
167.1500 |
XLON |
05003050000275479-E0PFiDKUyz1w |
| 15:16:15 |
61 |
167.1500 |
XLON |
05003050000275479-E0PFiDKUyz1s |
| 15:16:49 |
5,304 |
167.1500 |
XLON |
05003050000275479-E0PFiDKUz008 |
| 15:16:49 |
4,063 |
167.1500 |
XLON |
05003050000275479-E0PFiDKUz00A |
| 15:17:36 |
5,551 |
167.1500 |
XLON |
07003070000276565-E0PFiDKUz1Jy |
| 15:18:04 |
4,883 |
167.1500 |
XLON |
05003050000277686-E0PFiDKUz2EQ |
| 15:18:14 |
13 |
167.1500 |
XLON |
07003070000277734-E0PFiDKUz2ZO |
| 15:18:31 |
3,071 |
167.1000 |
XLON |
07003070000272962-E0PFiDKUz3Hy |
| 15:18:31 |
7,724 |
167.1500 |
XLON |
07003070000277734-E0PFiDKUz3Gm |
| 15:18:31 |
20 |
167.1500 |
XLON |
07003070000277734-E0PFiDKUz3Fh |
| 15:18:56 |
1,236 |
167.1000 |
XLON |
07003070000272962-E0PFiDKUz3vs |
| 15:18:56 |
95 |
167.1000 |
XLON |
07003070000272962-E0PFiDKUz3vu |
| 15:19:36 |
4,031 |
167.1000 |
XLON |
05003050000279546-E0PFiDKUz50s |
| 15:19:36 |
994 |
167.1000 |
XLON |
05003050000279546-E0PFiDKUz50o |
| 15:20:00 |
5,541 |
167.0500 |
XLON |
05003050000277825-E0PFiDKUz5WU |
| 15:20:00 |
9,578 |
167.0500 |
XLON |
07003070000278341-E0PFiDKUz5WW |
| 15:20:17 |
4,464 |
166.9500 |
XLON |
05003050000279911-E0PFiDKUz6Ng |
| 15:20:24 |
4,836 |
167.1000 |
XLON |
07003070000280327-E0PFiDKUz6gm |
| 15:21:57 |
4,746 |
167.3500 |
XLON |
07003070000281898-E0PFiDKUzAXI |
| 15:22:39 |
193 |
167.2000 |
XLON |
05003050000281440-E0PFiDKUzBYa |
| 15:22:39 |
3,980 |
167.2000 |
XLON |
05003050000281440-E0PFiDKUzBYc |
| 15:22:39 |
4,173 |
167.2500 |
XLON |
07003070000281338-E0PFiDKUzBXd |
| 15:23:17 |
62 |
167.2000 |
XLON |
05003050000283729-E0PFiDKUzD1V |
| 15:23:17 |
1,876 |
167.2500 |
XLON |
07003070000284011-E0PFiDKUzD0z |
| 15:23:17 |
3 |
167.2500 |
XLON |
07003070000284011-E0PFiDKUzD0w |
| 15:23:17 |
70 |
167.2500 |
XLON |
07003070000284011-E0PFiDKUzD0u |
| 15:23:17 |
71 |
167.2500 |
XLON |
07003070000284011-E0PFiDKUzD0s |
| 15:23:17 |
2,256 |
167.2500 |
XLON |
07003070000284011-E0PFiDKUzD0l |
| 15:23:27 |
3,747 |
167.2000 |
XLON |
05003050000283729-E0PFiDKUzDKY |
| 15:25:04 |
693 |
167.3500 |
XLON |
05003050000286425-E0PFiDKUzG9v |
| 15:25:04 |
5,333 |
167.3500 |
XLON |
05003050000286425-E0PFiDKUzG9x |
| 15:27:03 |
5,242 |
167.4000 |
XLON |
07003070000288321-E0PFiDKUzJMQ |
| 15:27:04 |
2,723 |
167.3500 |
XLON |
05003050000287424-E0PFiDKUzJNU |
| 15:27:04 |
2,119 |
167.3500 |
XLON |
07003070000287364-E0PFiDKUzJNW |
| 15:27:04 |
4,802 |
167.3500 |
XLON |
07003070000287615-E0PFiDKUzJNY |
| 15:28:16 |
2,104 |
167.3500 |
XLON |
07003070000289530-E0PFiDKUzLMh |
| 15:28:16 |
2,674 |
167.3500 |
XLON |
07003070000289530-E0PFiDKUzLMj |
| 15:29:35 |
21 |
167.3000 |
XLON |
07003070000291666-E0PFiDKUzNeV |
| 15:29:35 |
661 |
167.3000 |
XLON |
07003070000291666-E0PFiDKUzNeX |
| 15:29:35 |
778 |
167.3000 |
XLON |
07003070000291666-E0PFiDKUzNeZ |
| 15:29:35 |
1,092 |
167.3000 |
XLON |
07003070000291666-E0PFiDKUzNeb |
| 15:29:35 |
1,000 |
167.3000 |
XLON |
07003070000291666-E0PFiDKUzNed |
| 15:29:35 |
1,000 |
167.3000 |
XLON |
07003070000291666-E0PFiDKUzNef |
| 15:29:48 |
3,756 |
167.2500 |
XLON |
07003070000288626-E0PFiDKUzOF1 |
| 15:31:14 |
2,394 |
167.3000 |
XLON |
05003050000293758-E0PFiDKUzSNQ |
| 15:31:14 |
2,167 |
167.3000 |
XLON |
07003070000293652-E0PFiDKUzSNO |
| 15:33:19 |
5,188 |
167.3000 |
XLON |
05003050000296143-E0PFiDKUzY0h |
| 15:33:20 |
6,192 |
167.3000 |
XLON |
07003070000296383-E0PFiDKUzY2I |
| 15:33:22 |
1,555 |
167.2500 |
XLON |
05003050000294046-E0PFiDKUzY6i |
| 15:33:22 |
4,474 |
167.2500 |
XLON |
05003050000294046-E0PFiDKUzY6p |
| 15:33:22 |
5,102 |
167.2500 |
XLON |
07003070000293929-E0PFiDKUzY6r |
| 15:33:29 |
659 |
167.1000 |
XLON |
05003050000296604-E0PFiDKUzYWP |
| 15:33:30 |
2 |
167.1000 |
XLON |
05003050000296604-E0PFiDKUzYYF |
| 15:33:30 |
64 |
167.1000 |
XLON |
05003050000296604-E0PFiDKUzYY5 |
| 15:33:30 |
2,107 |
167.1000 |
XLON |
05003050000296604-E0PFiDKUzYXq |
| 15:34:09 |
2,605 |
167.0000 |
XLON |
05003050000296704-E0PFiDKUzaD3 |
| 15:35:14 |
6,113 |
166.9000 |
XLON |
05003050000298308-E0PFiDKUzcLp |
| 15:35:18 |
5,603 |
166.8500 |
XLON |
07003070000298145-E0PFiDKUzcUA |
| 15:36:23 |
4,376 |
166.8500 |
XLON |
07003070000300351-E0PFiDKUzekD |
| 15:36:50 |
1 |
166.8000 |
XLON |
05003050000301204-E0PFiDKUzfoX |
| 15:36:50 |
16 |
166.8000 |
XLON |
05003050000301204-E0PFiDKUzfoZ |
| 15:36:50 |
1,822 |
166.8000 |
XLON |
05003050000301204-E0PFiDKUzfob |
| 15:37:12 |
51 |
166.7500 |
XLON |
05003050000298309-E0PFiDKUzgXB |
| 15:37:21 |
6,062 |
166.7500 |
XLON |
05003050000298309-E0PFiDKUzgqW |
| 15:40:13 |
7 |
166.6000 |
XLON |
05003050000303224-E0PFiDKUzlpK |
| 15:40:13 |
39 |
166.6000 |
XLON |
05003050000303224-E0PFiDKUzlov |
| 15:40:13 |
5,550 |
166.6500 |
XLON |
07003070000304188-E0PFiDKUzloP |
| 15:42:02 |
5,684 |
166.6000 |
XLON |
07003070000305812-E0PFiDKUzpl5 |
| 15:43:45 |
3 |
166.6000 |
XLON |
05003050000307147-E0PFiDKUzsy0 |
| 15:43:45 |
96 |
166.6000 |
XLON |
05003050000307147-E0PFiDKUzsxs |
| 15:43:45 |
3,036 |
166.6000 |
XLON |
05003050000307147-E0PFiDKUzsxP |
| 15:44:50 |
2,493 |
166.6000 |
XLON |
05003050000307147-E0PFiDKUzuZb |
| 15:44:50 |
2,380 |
166.6000 |
XLON |
05003050000308713-E0PFiDKUzuZd |
| 15:45:19 |
59 |
166.6000 |
XLON |
07003070000310554-E0PFiDKUzvXN |
| 15:45:19 |
1,205 |
166.6000 |
XLON |
07003070000310554-E0PFiDKUzvXP |
| 15:45:20 |
698 |
166.6000 |
XLON |
07003070000310566-E0PFiDKUzvaf |
| 15:45:21 |
6,465 |
166.6000 |
XLON |
05003050000310716-E0PFiDKUzvcI |
| 15:45:22 |
3,675 |
166.6000 |
XLON |
05003050000310734-E0PFiDKUzviy |
| 15:45:22 |
1,497 |
166.6000 |
XLON |
05003050000310734-E0PFiDKUzvj0 |
| 15:45:23 |
1,527 |
166.6000 |
XLON |
07003070000310617-E0PFiDKUzvlB |
| 15:45:23 |
4,938 |
166.6000 |
XLON |
07003070000310617-E0PFiDKUzvlD |
| 15:45:26 |
2 |
166.6500 |
XLON |
05003050000310799-E0PFiDKUzvt5 |
| 15:45:55 |
5,170 |
166.6500 |
XLON |
05003050000310799-E0PFiDKUzx0p |
| 15:45:55 |
146 |
166.6500 |
XLON |
07003070000310686-E0PFiDKUzx0t |
| 15:45:55 |
4,164 |
166.6500 |
XLON |
07003070000310686-E0PFiDKUzx0w |
| 15:45:56 |
3 |
166.7000 |
XLON |
07003070000311227-E0PFiDKUzxAk |
| 15:45:56 |
4 |
166.7000 |
XLON |
07003070000311227-E0PFiDKUzxAW |
| 15:45:56 |
100 |
166.7000 |
XLON |
07003070000311227-E0PFiDKUzx9h |
| 15:45:56 |
3,299 |
166.7000 |
XLON |
07003070000311227-E0PFiDKUzx9e |
| 15:45:56 |
5,300 |
166.7000 |
XLON |
07003070000311205-E0PFiDKUzx8f |
| 15:45:56 |
1,165 |
166.7000 |
XLON |
07003070000311205-E0PFiDKUzx8i |
| 15:46:32 |
99 |
166.7500 |
XLON |
05003050000311517-E0PFiDKUzy7I |
| 15:46:32 |
1,476 |
166.7500 |
XLON |
07003070000311732-E0PFiDKUzy7K |
| 15:46:32 |
6,907 |
166.7500 |
XLON |
05003050000311500-E0PFiDKUzy7C |
| 15:46:32 |
1,427 |
166.7500 |
XLON |
07003070000311400-E0PFiDKUzy7E |
| 15:46:32 |
1,302 |
166.7500 |
XLON |
05003050000311517-E0PFiDKUzy7G |
| 15:47:03 |
4,445 |
166.8500 |
XLON |
05003050000312412-E0PFiDKUzz6z |
| 15:47:04 |
6,087 |
166.8500 |
XLON |
05003050000312448-E0PFiDKUzz9b |
| 15:47:05 |
4,590 |
166.8500 |
XLON |
05003050000312458-E0PFiDKUzzDA |
| 15:47:05 |
193 |
166.8500 |
XLON |
05003050000312458-E0PFiDKUzzDC |
| 15:47:06 |
4,783 |
166.8500 |
XLON |
05003050000312484-E0PFiDKUzzEi |
| 15:47:20 |
4,348 |
166.9000 |
XLON |
07003070000312608-E0PFiDKUzzdw |
| 15:47:21 |
16 |
166.9000 |
XLON |
07003070000312637-E0PFiDKUzzhL |
| 15:47:21 |
6,506 |
166.9000 |
XLON |
07003070000312637-E0PFiDKUzzhN |
| 15:47:22 |
8,261 |
166.9000 |
XLON |
07003070000312668-E0PFiDKUzziu |
| 15:47:30 |
6,525 |
166.9000 |
XLON |
05003050000312798-E0PFiDKV001u |
| 15:47:38 |
5,262 |
166.9000 |
XLON |
07003070000313002-E0PFiDKV00Ia |
| 15:47:42 |
5,218 |
166.8500 |
XLON |
07003070000312402-E0PFiDKV00NR |
| 15:47:44 |
2,143 |
166.8000 |
XLON |
05003050000313113-E0PFiDKV00Ss |
| 15:47:44 |
4,057 |
166.8000 |
XLON |
07003070000312249-E0PFiDKV00Sg |
| 15:48:28 |
4,382 |
166.7000 |
XLON |
05003050000313933-E0PFiDKV01lM |
| 15:48:28 |
6,573 |
166.7000 |
XLON |
07003070000313841-E0PFiDKV01lI |
| 15:49:02 |
5,698 |
166.8500 |
XLON |
07003070000314312-E0PFiDKV02eJ |
| 15:49:16 |
1,545 |
166.8500 |
XLON |
05003050000314580-E0PFiDKV036M |
| 15:49:16 |
2,838 |
166.8500 |
XLON |
05003050000314580-E0PFiDKV036O |
| 15:49:33 |
4,820 |
166.8000 |
XLON |
05003050000314359-E0PFiDKV03ZX |
| 15:49:56 |
5,258 |
166.8500 |
XLON |
07003070000315005-E0PFiDKV049x |
| 15:50:00 |
5,733 |
166.8500 |
XLON |
07003070000315106-E0PFiDKV04Rp |
| 15:50:15 |
3,278 |
166.8500 |
XLON |
05003050000315533-E0PFiDKV055y |
| 15:50:15 |
1,164 |
166.8500 |
XLON |
05003050000315533-E0PFiDKV0560 |
| 15:50:22 |
6,136 |
166.8000 |
XLON |
07003070000314840-E0PFiDKV05Fi |
| 15:50:46 |
4,676 |
166.8000 |
XLON |
05003050000316176-E0PFiDKV069v |
| 15:50:46 |
1,994 |
166.8000 |
XLON |
05003050000316176-E0PFiDKV069x |
| 15:50:46 |
935 |
166.8000 |
XLON |
05003050000316176-E0PFiDKV069z |
| 15:51:08 |
5,871 |
166.8000 |
XLON |
05003050000316583-E0PFiDKV06rs |
| 15:52:06 |
4,968 |
166.8000 |
XLON |
05003050000316661-E0PFiDKV09Hp |
| 15:52:06 |
6,322 |
166.8000 |
XLON |
07003070000316604-E0PFiDKV09Hn |
| 15:52:55 |
6,276 |
166.8000 |
XLON |
07003070000318380-E0PFiDKV0B6N |
| 15:53:27 |
4,445 |
166.8000 |
XLON |
07003070000319136-E0PFiDKV0CA6 |
| 15:53:33 |
4,468 |
166.7000 |
XLON |
07003070000317105-E0PFiDKV0CLX |
| 15:53:33 |
7,322 |
166.7500 |
XLON |
07003070000317847-E0PFiDKV0CL9 |
| 15:54:24 |
111 |
166.7500 |
XLON |
05003050000320293-E0PFiDKV0E9u |
| 15:54:24 |
5,755 |
166.7500 |
XLON |
05003050000320293-E0PFiDKV0E9w |
| 15:54:24 |
2,456 |
166.7000 |
XLON |
07003070000320253-E0PFiDKV0EAS |
| 15:55:11 |
2,696 |
166.9000 |
XLON |
05003050000320772-E0PFiDKV0Frq |
| 15:55:11 |
544 |
166.9000 |
XLON |
07003070000320726-E0PFiDKV0Frs |
| 15:55:11 |
2,053 |
166.9000 |
XLON |
07003070000320726-E0PFiDKV0Fru |
| 15:55:23 |
2 |
166.8500 |
XLON |
07003070000320707-E0PFiDKV0G81 |
| 15:55:23 |
3 |
166.8500 |
XLON |
07003070000320707-E0PFiDKV0G7S |
| 15:55:23 |
73 |
166.8500 |
XLON |
07003070000320707-E0PFiDKV0G7O |
| 15:55:23 |
2,276 |
166.8500 |
XLON |
07003070000320707-E0PFiDKV0G6x |
| 15:55:23 |
166 |
166.8500 |
XLON |
07003070000320707-E0PFiDKV0G6t |
| 15:55:23 |
2 |
166.9000 |
XLON |
07003070000321019-E0PFiDKV0G6V |
| 15:55:23 |
5,570 |
166.9000 |
XLON |
07003070000321019-E0PFiDKV0G6X |
| 15:55:23 |
33 |
166.9000 |
XLON |
07003070000321019-E0PFiDKV0G6E |
| 15:56:49 |
871 |
166.9500 |
XLON |
07003070000322373-E0PFiDKV0JM7 |
| 15:56:49 |
3,058 |
166.9500 |
XLON |
05003050000322443-E0PFiDKV0JMB |
| 15:56:49 |
4,754 |
166.9500 |
XLON |
07003070000322373-E0PFiDKV0JM9 |
| 15:56:50 |
5,097 |
166.9000 |
XLON |
05003050000321673-E0PFiDKV0JNP |
| 15:56:50 |
7,613 |
166.9000 |
XLON |
07003070000321907-E0PFiDKV0JNR |
| 15:56:50 |
1,751 |
166.9000 |
XLON |
07003070000322386-E0PFiDKV0JNT |
| 15:57:02 |
51 |
166.9000 |
XLON |
07003070000323221-E0PFiDKV0Jit |
| 15:57:02 |
1,626 |
166.9000 |
XLON |
07003070000323221-E0PFiDKV0Jiv |
| 15:57:11 |
6,348 |
166.9000 |
XLON |
05003050000323363-E0PFiDKV0K09 |
| 15:57:47 |
2,614 |
166.9000 |
XLON |
05003050000323735-E0PFiDKV0LAV |
| 15:57:47 |
3,632 |
166.9000 |
XLON |
07003070000323729-E0PFiDKV0LAX |
| 15:57:47 |
10,715 |
166.9500 |
XLON |
07003070000323978-E0PFiDKV0LAM |
| 15:58:30 |
9,064 |
166.9500 |
XLON |
07003070000324843-E0PFiDKV0MKR |
| 15:59:02 |
7,537 |
166.9500 |
XLON |
07003070000325293-E0PFiDKV0Mpa |
| 15:59:36 |
5,038 |
166.9000 |
XLON |
07003070000325656-E0PFiDKV0NXU |
| 15:59:36 |
1,394 |
166.9000 |
XLON |
07003070000325778-E0PFiDKV0NXW |
| 15:59:53 |
7,507 |
166.9000 |
XLON |
07003070000326029-E0PFiDKV0NzC |
| 16:00:11 |
1,426 |
166.8500 |
XLON |
05003050000325720-E0PFiDKV0Oxi |
| 16:00:11 |
11,245 |
166.8500 |
XLON |
07003070000324204-E0PFiDKV0Oxm |
| 16:01:45 |
2,727 |
166.8500 |
XLON |
05003050000327618-E0PFiDKV0Rto |
| 16:01:45 |
1,027 |
166.8500 |
XLON |
05003050000327618-E0PFiDKV0Rtq |
| 16:01:45 |
8,380 |
166.8500 |
XLON |
05003050000327618-E0PFiDKV0Rta |
| 16:01:49 |
2 |
166.7500 |
XLON |
07003070000327543-E0PFiDKV0S35 |
| 16:01:49 |
1,175 |
166.7500 |
XLON |
07003070000327543-E0PFiDKV0S2p |
| 16:01:49 |
248 |
166.8500 |
XLON |
05003050000328533-E0PFiDKV0S1g |
| 16:01:49 |
6,820 |
166.8500 |
XLON |
05003050000328533-E0PFiDKV0S1i |
| 16:01:49 |
9,334 |
166.8000 |
XLON |
07003070000327542-E0PFiDKV0S1v |
| 16:01:57 |
724 |
166.7500 |
XLON |
07003070000327543-E0PFiDKV0Sql |
| 16:01:57 |
12,100 |
166.7500 |
XLON |
07003070000327543-E0PFiDKV0Sqn |
| 16:01:57 |
562 |
166.7500 |
XLON |
07003070000328494-E0PFiDKV0Sqr |
| 16:01:57 |
5,479 |
166.7500 |
XLON |
07003070000328494-E0PFiDKV0Sqw |
| 16:04:37 |
9,740 |
166.8500 |
XLON |
07003070000331955-E0PFiDKV0XTg |
| 16:04:37 |
4,436 |
166.8500 |
XLON |
07003070000331955-E0PFiDKV0XTi |
| 16:05:11 |
1,900 |
166.8500 |
XLON |
05003050000332524-E0PFiDKV0YSA |
| 16:05:11 |
4,100 |
166.8500 |
XLON |
05003050000332524-E0PFiDKV0YSC |
| 16:05:11 |
269 |
166.8500 |
XLON |
05003050000332524-E0PFiDKV0YSE |
| 16:07:20 |
11,401 |
166.8500 |
XLON |
07003070000333427-E0PFiDKV0czX |
| 16:07:20 |
1,606 |
166.8500 |
XLON |
07003070000333571-E0PFiDKV0cza |
| 16:07:20 |
1,682 |
166.8500 |
XLON |
07003070000333645-E0PFiDKV0czc |
| 16:07:20 |
352 |
166.8500 |
XLON |
07003070000333427-E0PFiDKV0czM |
| 16:07:20 |
12,340 |
166.9000 |
XLON |
05003050000334507-E0PFiDKV0czA |
| 16:07:43 |
1,149 |
166.9000 |
XLON |
07003070000334885-E0PFiDKV0deq |
| 16:07:43 |
9,513 |
166.9000 |
XLON |
07003070000334885-E0PFiDKV0des |
| 16:08:13 |
6,316 |
166.9000 |
XLON |
07003070000335406-E0PFiDKV0egz |
| 16:08:13 |
1,283 |
166.9000 |
XLON |
07003070000335406-E0PFiDKV0eh1 |
| 16:08:38 |
9,073 |
166.9000 |
XLON |
07003070000335873-E0PFiDKV0fR9 |
| 16:09:40 |
13,242 |
166.9500 |
XLON |
05003050000336707-E0PFiDKV0hND |
| 16:09:51 |
2,085 |
166.9500 |
XLON |
07003070000336932-E0PFiDKV0hjb |
| 16:09:51 |
6,076 |
166.9500 |
XLON |
07003070000336932-E0PFiDKV0hjd |
| 16:10:16 |
154 |
166.9500 |
XLON |
05003050000337521-E0PFiDKV0iUF |
| 16:10:16 |
2,650 |
166.9500 |
XLON |
05003050000337521-E0PFiDKV0iUH |
| 16:10:24 |
1,295 |
166.9500 |
XLON |
07003070000337605-E0PFiDKV0iim |
| 16:10:28 |
4,154 |
166.9500 |
XLON |
05003050000337690-E0PFiDKV0ipw |
| 16:10:28 |
1,000 |
166.9500 |
XLON |
05003050000337690-E0PFiDKV0ipy |
| 16:10:28 |
2,300 |
166.9500 |
XLON |
05003050000337690-E0PFiDKV0iq0 |
| 16:10:50 |
690 |
166.9500 |
XLON |
07003070000338105-E0PFiDKV0jHK |
| 16:10:50 |
1,000 |
166.9500 |
XLON |
07003070000338105-E0PFiDKV0jHM |
| 16:10:54 |
10,652 |
166.9500 |
XLON |
05003050000338163-E0PFiDKV0jO4 |
| 16:11:49 |
9,940 |
166.8500 |
XLON |
07003070000339077-E0PFiDKV0ks1 |
| 16:11:49 |
11,323 |
166.9000 |
XLON |
05003050000338483-E0PFiDKV0krJ |
| 16:11:49 |
1,500 |
166.9500 |
XLON |
07003070000339076-E0PFiDKV0kqn |
| 16:11:49 |
679 |
166.9500 |
XLON |
07003070000339076-E0PFiDKV0kqp |
| 16:11:49 |
1,312 |
166.9500 |
XLON |
07003070000339076-E0PFiDKV0kqr |
| 16:11:49 |
2,951 |
166.9500 |
XLON |
07003070000339076-E0PFiDKV0kqt |
| 16:11:49 |
202 |
166.9500 |
XLON |
07003070000339076-E0PFiDKV0kqv |
| 16:11:56 |
2,836 |
166.8000 |
XLON |
05003050000339117-E0PFiDKV0l68 |
| 16:13:56 |
5,601 |
166.9000 |
XLON |
07003070000341303-E0PFiDKV0oVc |
| 16:13:56 |
4,160 |
166.9000 |
XLON |
07003070000341303-E0PFiDKV0oVf |
| 16:13:59 |
9,761 |
166.8000 |
XLON |
07003070000341304-E0PFiDKV0obF |
| 16:13:59 |
10,343 |
166.8500 |
XLON |
05003050000340807-E0PFiDKV0oaX |
| 16:14:45 |
13,066 |
166.7500 |
XLON |
07003070000342182-E0PFiDKV0qK1 |
| 16:14:59 |
9,466 |
166.7000 |
XLON |
05003050000341384-E0PFiDKV0qe1 |
| 16:14:59 |
352 |
166.7000 |
XLON |
05003050000341384-E0PFiDKV0qe5 |
| 16:15:00 |
4 |
166.6500 |
XLON |
05003050000342132-E0PFiDKV0qih |
| 16:15:00 |
10,042 |
166.6500 |
XLON |
05003050000342132-E0PFiDKV0qij |
| 16:15:00 |
5 |
166.6500 |
XLON |
05003050000342132-E0PFiDKV0qiE |
| 16:16:15 |
1,623 |
166.6000 |
XLON |
05003050000343381-E0PFiDKV0t9M |
| 16:16:15 |
1,729 |
166.6000 |
XLON |
05003050000343381-E0PFiDKV0t9O |
| 16:16:15 |
8,784 |
166.6000 |
XLON |
05003050000343381-E0PFiDKV0t9U |
| 16:16:15 |
16,550 |
166.6500 |
XLON |
07003070000343413-E0PFiDKV0t8C |
| 16:19:30 |
14,001 |
166.8000 |
XLON |
05003050000344055-E0PFiDKV0yUV |
| 16:22:06 |
12,405 |
166.8500 |
XLON |
05003050000344828-E0PFiDKV13JD |
| 16:22:06 |
1,715 |
166.8500 |
XLON |
07003070000344828-E0PFiDKV13JF |
| 16:22:06 |
1,706 |
166.8500 |
XLON |
05003050000344872-E0PFiDKV13JL |
| 16:22:06 |
1,713 |
166.8500 |
XLON |
05003050000344883-E0PFiDKV13JN |
| 16:22:06 |
2,120 |
166.8500 |
XLON |
07003070000344836-E0PFiDKV13JH |
| 16:22:06 |
1,710 |
166.8500 |
XLON |
07003070000344849-E0PFiDKV13JJ |
| 16:22:06 |
2,044 |
166.8500 |
XLON |
07003070000344882-E0PFiDKV13JP |
| 16:22:06 |
1,377 |
166.8500 |
XLON |
07003070000344896-E0PFiDKV13JR |
| 16:22:24 |
9 |
166.8000 |
XLON |
05003050000345062-E0PFiDKV13nA |
| 16:22:24 |
4 |
166.8000 |
XLON |
05003050000345062-E0PFiDKV13mg |
| 16:22:24 |
270 |
166.8000 |
XLON |
07003070000345033-E0PFiDKV13me |
| 16:22:24 |
278 |
166.8000 |
XLON |
07003070000345033-E0PFiDKV13mS |
| 16:22:24 |
49 |
166.8000 |
XLON |
07003070000345033-E0PFiDKV13mQ |
| 16:22:24 |
1,610 |
166.8000 |
XLON |
05003050000345041-E0PFiDKV13m8 |
| 16:22:24 |
1,719 |
166.8000 |
XLON |
07003070000345021-E0PFiDKV13mA |
| 16:22:24 |
1,463 |
166.8000 |
XLON |
05003050000345042-E0PFiDKV13mC |
| 16:22:24 |
845 |
166.8000 |
XLON |
07003070000345033-E0PFiDKV13mE |
| 16:22:41 |
1,879 |
166.8000 |
XLON |
05003050000345062-E0PFiDKV14HB |
| 16:22:41 |
2,531 |
166.8000 |
XLON |
07003070000345059-E0PFiDKV14HH |
| 16:22:41 |
2,365 |
166.8000 |
XLON |
05003050000345117-E0PFiDKV14HL |
| 16:22:41 |
2,860 |
166.8000 |
XLON |
05003050000345126-E0PFiDKV14HN |
| 16:22:41 |
2,513 |
166.8000 |
XLON |
07003070000345126-E0PFiDKV14HP |
| 16:22:41 |
2,164 |
166.8500 |
XLON |
05003050000345109-E0PFiDKV14GW |
| 16:22:41 |
6,118 |
166.8500 |
XLON |
07003070000345086-E0PFiDKV14GS |
| 16:22:41 |
2,072 |
166.8500 |
XLON |
05003050000345133-E0PFiDKV14Ga |
| 16:22:41 |
1,366 |
166.8500 |
XLON |
07003070000345097-E0PFiDKV14GY |
| 16:22:41 |
17,573 |
166.9000 |
XLON |
05003050000345142-E0PFiDKV14G6 |
| 16:24:16 |
10 |
166.6500 |
XLON |
07003070000345401-E0PFiDKV16uV |
| 16:24:26 |
307 |
166.6500 |
XLON |
07003070000345401-E0PFiDKV17AN |
| 16:24:26 |
58 |
166.7000 |
XLON |
07003070000345593-E0PFiDKV17AC |
| 16:24:26 |
11,603 |
166.7000 |
XLON |
07003070000345593-E0PFiDKV17AG |
| 16:24:41 |
12,673 |
166.7500 |
XLON |
07003070000345642-E0PFiDKV17fR |
| 16:24:42 |
2,300 |
166.7500 |
XLON |
07003070000345662-E0PFiDKV17hK |
| 16:24:42 |
2,900 |
166.7500 |
XLON |
07003070000345662-E0PFiDKV17hM |
| 16:24:42 |
2,300 |
166.7500 |
XLON |
07003070000345662-E0PFiDKV17hO |
| 16:24:42 |
1,000 |
166.7500 |
XLON |
07003070000345662-E0PFiDKV17hQ |
| 16:24:42 |
266 |
166.7500 |
XLON |
07003070000345662-E0PFiDKV17hS |
| 16:24:42 |
1,283 |
166.7500 |
XLON |
07003070000345662-E0PFiDKV17hU |
| 16:25:05 |
4,401 |
166.8000 |
XLON |
05003050000345831-E0PFiDKV189W |
| 16:25:05 |
3,990 |
166.8000 |
XLON |
05003050000345831-E0PFiDKV189Y |
| 16:25:05 |
2,278 |
166.7500 |
XLON |
07003070000345675-E0PFiDKV187a |
| 16:25:05 |
2,860 |
166.7500 |
XLON |
07003070000345675-E0PFiDKV187V |
| 16:25:20 |
3,098 |
166.8000 |
XLON |
07003070000345776-E0PFiDKV18Te |
| 16:25:20 |
978 |
166.8000 |
XLON |
07003070000345776-E0PFiDKV18TA |
| 16:25:20 |
1,695 |
166.8000 |
XLON |
05003050000345837-E0PFiDKV18Sy |
| 16:25:30 |
1,492 |
166.8000 |
XLON |
05003050000345867-E0PFiDKV18j5 |
| 16:25:30 |
728 |
166.8000 |
XLON |
05003050000345884-E0PFiDKV18j7 |
| 16:25:30 |
1,069 |
166.8000 |
XLON |
05003050000345867-E0PFiDKV18j2 |
| 16:25:30 |
1,568 |
166.8000 |
XLON |
07003070000345793-E0PFiDKV18j0 |
| 16:25:30 |
3 |
166.8000 |
XLON |
05003050000345849-E0PFiDKV18is |
| 16:25:30 |
1,520 |
166.8000 |
XLON |
07003070000345790-E0PFiDKV18iu |
| 16:25:30 |
1,382 |
166.8000 |
XLON |
05003050000345849-E0PFiDKV18io |
| 16:25:30 |
1,328 |
166.8000 |
XLON |
07003070000345776-E0PFiDKV18im |
| 16:25:30 |
5,298 |
166.8500 |
XLON |
05003050000345985-E0PFiDKV18iS |
| 16:25:30 |
7,058 |
166.8500 |
XLON |
05003050000345985-E0PFiDKV18iU |
| 16:25:30 |
4 |
166.8500 |
XLON |
05003050000345985-E0PFiDKV18iQ |
| 16:25:30 |
18 |
166.8500 |
XLON |
05003050000345985-E0PFiDKV18iO |
| 16:25:30 |
10 |
166.8500 |
XLON |
05003050000345985-E0PFiDKV18iJ |
| 16:25:30 |
89 |
166.8500 |
XLON |
05003050000345985-E0PFiDKV18iL |
| 16:25:30 |
550 |
166.8500 |
XLON |
05003050000345985-E0PFiDKV18iE |
| 16:26:38 |
3,497 |
166.8500 |
XLON |
05003050000346092-E0PFiDKV1B6q |
| 16:26:38 |
5,852 |
166.8500 |
XLON |
05003050000346092-E0PFiDKV1B6t |
| 16:26:38 |
16 |
166.8500 |
XLON |
05003050000346092-E0PFiDKV1B6x |
| 16:26:38 |
752 |
166.8500 |
XLON |
05003050000346092-E0PFiDKV1B71 |
| 16:27:21 |
4,179 |
166.8500 |
XLON |
05003050000346361-E0PFiDKV1CJY |
| 16:27:21 |
9,369 |
166.8500 |
XLON |
05003050000346361-E0PFiDKV1CJa |
| 16:28:06 |
1,005 |
166.8000 |
XLON |
05003050000345884-E0PFiDKV1DSV |
| 16:28:06 |
2,183 |
166.8000 |
XLON |
07003070000345876-E0PFiDKV1DSX |
| 16:28:06 |
9,130 |
166.8500 |
XLON |
07003070000346510-E0PFiDKV1DSB |
