| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:59 |
729 |
164.2000 |
XLON |
05003050000004936-E0PHt5mHQm7i |
| 08:02:59 |
1,950 |
164.2000 |
XLON |
05003050000004936-E0PHt5mHQm7k |
| 08:02:59 |
1,992 |
164.2000 |
XLON |
05003050000004936-E0PHt5mHQm7m |
| 08:03:07 |
201 |
163.9000 |
XLON |
07003070000004672-E0PHt5mHQmX4 |
| 08:03:07 |
179 |
163.9000 |
XLON |
07003070000004672-E0PHt5mHQmWu |
| 08:03:07 |
2,915 |
163.9500 |
XLON |
07003070000004867-E0PHt5mHQmVJ |
| 08:03:54 |
1,999 |
163.9000 |
XLON |
07003070000004672-E0PHt5mHQoea |
| 08:03:54 |
897 |
163.9000 |
XLON |
07003070000004672-E0PHt5mHQoec |
| 08:04:26 |
2,688 |
163.9000 |
XLON |
07003070000005161-E0PHt5mHQqAG |
| 08:05:00 |
3,177 |
163.9000 |
XLON |
05003050000005302-E0PHt5mHQs1b |
| 08:05:00 |
2,933 |
163.9000 |
XLON |
07003070000005296-E0PHt5mHQs1d |
| 08:05:13 |
3,553 |
163.9500 |
XLON |
05003050000005472-E0PHt5mHQsuz |
| 08:06:12 |
415 |
163.8000 |
XLON |
07003070000005456-E0PHt5mHQveP |
| 08:06:12 |
4,430 |
163.8000 |
XLON |
07003070000005456-E0PHt5mHQveR |
| 08:06:12 |
2,896 |
163.9500 |
XLON |
07003070000005829-E0PHt5mHQvdY |
| 08:06:14 |
972 |
163.9000 |
XLON |
07003070000005837-E0PHt5mHQvpI |
| 08:06:32 |
601 |
163.8000 |
XLON |
05003050000005871-E0PHt5mHQwZr |
| 08:06:32 |
2,874 |
163.8000 |
XLON |
05003050000005871-E0PHt5mHQwZp |
| 08:07:52 |
1,862 |
163.9000 |
XLON |
07003070000006181-E0PHt5mHQzqX |
| 08:07:52 |
2,122 |
163.9000 |
XLON |
07003070000006181-E0PHt5mHQzqZ |
| 08:07:52 |
1,219 |
163.9000 |
XLON |
07003070000006181-E0PHt5mHQzqb |
| 08:07:52 |
163 |
163.9000 |
XLON |
07003070000006181-E0PHt5mHQzqd |
| 08:08:26 |
3,430 |
163.9000 |
XLON |
05003050000006309-E0PHt5mHR1bw |
| 08:08:47 |
2,895 |
163.8000 |
XLON |
07003070000006025-E0PHt5mHR2UV |
| 08:08:58 |
2,125 |
163.7500 |
XLON |
05003050000006388-E0PHt5mHR2yD |
| 08:08:58 |
191 |
163.7500 |
XLON |
05003050000006388-E0PHt5mHR2yF |
| 08:09:35 |
4,008 |
163.7500 |
XLON |
07003070000006501-E0PHt5mHR4iB |
| 08:10:05 |
689 |
163.6500 |
XLON |
07003070000005049-E0PHt5mHR64o |
| 08:10:05 |
2,504 |
163.7000 |
XLON |
05003050000006617-E0PHt5mHR630 |
| 08:10:24 |
2,147 |
163.6500 |
XLON |
07003070000005049-E0PHt5mHR6kG |
| 08:10:50 |
3,005 |
163.7000 |
XLON |
07003070000006718-E0PHt5mHR7nP |
| 08:11:19 |
2,754 |
163.6000 |
XLON |
07003070000006767-E0PHt5mHR8zh |
| 08:11:55 |
3,506 |
163.5500 |
XLON |
07003070000006760-E0PHt5mHRAL9 |
| 08:12:41 |
2,754 |
163.5000 |
XLON |
07003070000007075-E0PHt5mHRBfz |
| 08:12:41 |
3,255 |
163.5000 |
XLON |
05003050000007055-E0PHt5mHRBef |
| 08:13:34 |
3,005 |
163.3500 |
XLON |
05003050000006731-E0PHt5mHRDZF |
| 08:13:58 |
3,749 |
163.3500 |
XLON |
05003050000007304-E0PHt5mHRE4Z |
| 08:14:32 |
34 |
163.2000 |
XLON |
05003050000007007-E0PHt5mHREli |
| 08:14:32 |
578 |
163.2000 |
XLON |
05003050000007007-E0PHt5mHRElT |
| 08:14:32 |
85 |
163.3500 |
XLON |
05003050000007382-E0PHt5mHREjd |
| 08:14:32 |
2,694 |
163.3500 |
XLON |
05003050000007382-E0PHt5mHREjf |
| 08:14:55 |
2,643 |
163.2000 |
XLON |
05003050000007007-E0PHt5mHRFaT |
| 08:15:38 |
2,504 |
163.1500 |
XLON |
05003050000008614-E0PHt5mHRH5G |
| 08:16:46 |
2,499 |
163.1500 |
XLON |
07003070000009585-E0PHt5mHRIo1 |
| 08:17:18 |
3,483 |
163.1500 |
XLON |
05003050000010041-E0PHt5mHRJaf |
| 08:18:11 |
1,365 |
163.3500 |
XLON |
07003070000010667-E0PHt5mHRL35 |
| 08:18:11 |
1,261 |
163.3500 |
XLON |
07003070000010667-E0PHt5mHRL37 |
| 08:18:11 |
43 |
163.3500 |
XLON |
07003070000010667-E0PHt5mHRL39 |
| 08:18:26 |
1,962 |
163.3500 |
XLON |
05003050000010779-E0PHt5mHRLbb |
| 08:18:26 |
695 |
163.3500 |
XLON |
05003050000010779-E0PHt5mHRLbd |
| 08:18:58 |
200 |
163.3500 |
XLON |
07003070000011081-E0PHt5mHRMZ5 |
| 08:18:58 |
7 |
163.3500 |
XLON |
07003070000011081-E0PHt5mHRMZ7 |
| 08:19:02 |
2,739 |
163.3500 |
XLON |
07003070000011129-E0PHt5mHRMgh |
| 08:19:36 |
2,739 |
163.3500 |
XLON |
07003070000011561-E0PHt5mHRNVo |
| 08:19:39 |
2,453 |
163.3500 |
XLON |
07003070000011597-E0PHt5mHRNXe |
| 08:21:12 |
2,011 |
163.3000 |
XLON |
07003070000012700-E0PHt5mHRQ8g |
| 08:21:30 |
2,423 |
163.2500 |
XLON |
05003050000012262-E0PHt5mHRQmd |
| 08:22:19 |
3,210 |
163.2500 |
XLON |
05003050000014384-E0PHt5mHRS5U |
| 08:23:58 |
2,405 |
163.2500 |
XLON |
05003050000015405-E0PHt5mHRUlb |
| 08:24:33 |
4,903 |
163.3000 |
XLON |
05003050000015995-E0PHt5mHRVaF |
| 08:25:07 |
2 |
163.2500 |
XLON |
07003070000015725-E0PHt5mHRWQj |
| 08:25:07 |
69 |
163.2500 |
XLON |
07003070000015725-E0PHt5mHRWQY |
| 08:25:07 |
2,719 |
163.3000 |
XLON |
07003070000016450-E0PHt5mHRWQM |
| 08:27:46 |
1,418 |
163.4500 |
XLON |
07003070000017891-E0PHt5mHRazG |
| 08:27:46 |
1,260 |
163.4500 |
XLON |
07003070000017891-E0PHt5mHRazI |
| 08:27:46 |
1,141 |
163.4500 |
XLON |
07003070000017891-E0PHt5mHRazK |
| 08:27:46 |
120 |
163.4500 |
XLON |
07003070000017891-E0PHt5mHRazM |
| 08:27:56 |
2,379 |
163.3500 |
XLON |
05003050000017791-E0PHt5mHRbLJ |
| 08:31:07 |
2,701 |
163.4000 |
XLON |
05003050000020438-E0PHt5mHRiRH |
| 08:31:24 |
2,673 |
163.2500 |
XLON |
05003050000020865-E0PHt5mHRjDq |
| 08:32:19 |
1,995 |
163.2500 |
XLON |
05003050000021550-E0PHt5mHRke9 |
| 08:33:40 |
627 |
163.3000 |
XLON |
05003050000021926-E0PHt5mHRmgy |
| 08:33:40 |
2,235 |
163.3000 |
XLON |
05003050000021926-E0PHt5mHRmgw |
| 08:33:59 |
2,551 |
163.3000 |
XLON |
07003070000022560-E0PHt5mHRn8D |
| 08:33:59 |
80 |
163.3000 |
XLON |
07003070000022560-E0PHt5mHRn8F |
| 08:34:33 |
2,666 |
163.3000 |
XLON |
07003070000022884-E0PHt5mHRntv |
| 08:35:31 |
1,716 |
163.3000 |
XLON |
07003070000023105-E0PHt5mHRpIJ |
| 08:36:30 |
2,460 |
163.3000 |
XLON |
05003050000023402-E0PHt5mHRqUO |
| 08:36:47 |
2,283 |
163.3000 |
XLON |
07003070000024066-E0PHt5mHRqii |
| 08:36:51 |
501 |
163.3000 |
XLON |
07003070000024066-E0PHt5mHRqnv |
| 08:36:51 |
1,936 |
163.3000 |
XLON |
07003070000024066-E0PHt5mHRqnx |
| 08:37:34 |
1,368 |
163.4000 |
XLON |
07003070000024574-E0PHt5mHRrPv |
| 08:37:36 |
2,304 |
163.4000 |
XLON |
05003050000024495-E0PHt5mHRrRb |
| 08:38:10 |
3,307 |
163.4000 |
XLON |
05003050000024809-E0PHt5mHRrzC |
| 08:38:21 |
991 |
163.3000 |
XLON |
07003070000024454-E0PHt5mHRs9y |
| 08:38:21 |
3,892 |
163.3000 |
XLON |
07003070000024454-E0PHt5mHRsA0 |
| 08:40:25 |
3,308 |
163.4000 |
XLON |
07003070000026110-E0PHt5mHRu6C |
| 08:40:38 |
183 |
163.4000 |
XLON |
05003050000026117-E0PHt5mHRuTD |
| 08:40:40 |
2,603 |
163.4000 |
XLON |
05003050000026131-E0PHt5mHRuUG |
| 08:41:23 |
981 |
163.3500 |
XLON |
07003070000026676-E0PHt5mHRvD0 |
| 08:41:23 |
1,126 |
163.3500 |
XLON |
07003070000026676-E0PHt5mHRvD2 |
| 08:42:47 |
2,316 |
163.3500 |
XLON |
05003050000027041-E0PHt5mHRwjH |
| 08:45:26 |
3,612 |
163.3500 |
XLON |
05003050000027573-E0PHt5mHRzGD |
| 08:45:39 |
3,864 |
163.3500 |
XLON |
07003070000028551-E0PHt5mHRzbB |
| 08:46:15 |
508 |
163.3500 |
XLON |
05003050000028707-E0PHt5mHS0K2 |
| 08:47:50 |
3,646 |
163.3500 |
XLON |
05003050000028707-E0PHt5mHS2Jy |
| 08:48:14 |
3,621 |
163.3500 |
XLON |
05003050000029530-E0PHt5mHS2uC |
| 08:48:18 |
2,999 |
163.3000 |
XLON |
07003070000027103-E0PHt5mHS32g |
| 08:48:36 |
1,385 |
163.2500 |
XLON |
05003050000026384-E0PHt5mHS3HK |
| 08:51:46 |
2,555 |
163.3500 |
XLON |
07003070000031477-E0PHt5mHS6pi |
| 08:51:46 |
100 |
163.3500 |
XLON |
07003070000031477-E0PHt5mHS6pk |
| 08:52:18 |
1,655 |
163.3500 |
XLON |
05003050000031622-E0PHt5mHS7H6 |
| 08:52:52 |
1,763 |
163.4000 |
XLON |
07003070000031983-E0PHt5mHS7dr |
| 08:53:25 |
1,558 |
163.3500 |
XLON |
05003050000031622-E0PHt5mHS88U |
| 08:53:58 |
4,024 |
163.3000 |
XLON |
07003070000032423-E0PHt5mHS8nQ |
| 08:54:06 |
4 |
163.2500 |
XLON |
05003050000030876-E0PHt5mHS98S |
| 08:54:06 |
3,457 |
163.2500 |
XLON |
05003050000030876-E0PHt5mHS98U |
| 08:55:38 |
271 |
163.1500 |
XLON |
05003050000033061-E0PHt5mHSAt0 |
| 08:55:38 |
1,369 |
163.1500 |
XLON |
05003050000033061-E0PHt5mHSAt2 |
| 08:55:38 |
2,897 |
163.1500 |
XLON |
05003050000033061-E0PHt5mHSAt4 |
| 08:56:12 |
1,537 |
163.1500 |
XLON |
05003050000033287-E0PHt5mHSBZX |
| 08:57:52 |
2,464 |
163.1500 |
XLON |
05003050000034030-E0PHt5mHSDWl |
| 08:57:52 |
4,766 |
163.1500 |
XLON |
05003050000034030-E0PHt5mHSDWn |
| 08:57:52 |
730 |
163.1500 |
XLON |
05003050000034030-E0PHt5mHSDWp |
| 08:58:48 |
3,749 |
163.0000 |
XLON |
07003070000031015-E0PHt5mHSEiO |
| 08:59:46 |
44 |
163.1500 |
XLON |
05003050000035124-E0PHt5mHSFkI |
| 08:59:46 |
1,398 |
163.1500 |
XLON |
07003070000035268-E0PHt5mHSFjt |
| 09:00:12 |
1,493 |
163.1500 |
XLON |
05003050000035124-E0PHt5mHSH75 |
| 09:00:20 |
3,851 |
163.1500 |
XLON |
07003070000035963-E0PHt5mHSHcv |
| 09:00:40 |
3,254 |
163.1000 |
XLON |
07003070000036395-E0PHt5mHSIkT |
| 09:01:14 |
1,283 |
163.1000 |
XLON |
05003050000036712-E0PHt5mHSK8x |
| 09:02:18 |
3,143 |
163.1500 |
XLON |
05003050000037472-E0PHt5mHSM9T |
| 09:03:04 |
1,938 |
163.1500 |
XLON |
05003050000037923-E0PHt5mHSMnn |
| 09:03:58 |
3,694 |
163.1500 |
XLON |
05003050000038366-E0PHt5mHSO4N |
| 09:03:58 |
491 |
163.1500 |
XLON |
05003050000038366-E0PHt5mHSO4P |
| 09:03:58 |
131 |
163.1500 |
XLON |
05003050000038366-E0PHt5mHSO4R |
| 09:05:06 |
44 |
163.2500 |
XLON |
05003050000038931-E0PHt5mHSPRO |
| 09:05:06 |
1,451 |
163.2500 |
XLON |
05003050000038931-E0PHt5mHSPRQ |
| 09:05:38 |
2,812 |
163.2500 |
XLON |
05003050000039194-E0PHt5mHSQNe |
| 09:05:38 |
852 |
163.2500 |
XLON |
05003050000039194-E0PHt5mHSQNg |
| 09:05:38 |
115 |
163.2500 |
XLON |
05003050000039194-E0PHt5mHSQNi |
| 09:09:43 |
3,774 |
163.3500 |
XLON |
07003070000041557-E0PHt5mHSUTv |
| 09:09:51 |
2,132 |
163.5500 |
XLON |
07003070000041597-E0PHt5mHSUeW |
| 09:09:52 |
3,484 |
163.4500 |
XLON |
05003050000041395-E0PHt5mHSUfg |
| 09:09:53 |
2,561 |
163.4500 |
XLON |
05003050000041406-E0PHt5mHSUgr |
| 09:10:10 |
2,294 |
163.3000 |
XLON |
07003070000039750-E0PHt5mHSV3z |
| 09:12:49 |
4,059 |
163.2500 |
XLON |
07003070000042110-E0PHt5mHSXhC |
| 09:13:21 |
1,790 |
163.2500 |
XLON |
07003070000043244-E0PHt5mHSY4z |
| 09:14:25 |
4,328 |
163.2500 |
XLON |
05003050000043648-E0PHt5mHSYv6 |
| 09:14:33 |
258 |
163.2500 |
XLON |
05003050000043942-E0PHt5mHSZ0E |
| 09:14:34 |
1,670 |
163.2500 |
XLON |
05003050000043942-E0PHt5mHSZ0M |
| 09:15:20 |
1,742 |
163.2000 |
XLON |
07003070000042094-E0PHt5mHSZvw |
| 09:15:20 |
1,447 |
163.2000 |
XLON |
07003070000042094-E0PHt5mHSZvy |
| 09:20:38 |
4,007 |
163.2000 |
XLON |
05003050000047232-E0PHt5mHSffo |
| 09:22:02 |
477 |
163.0000 |
XLON |
07003070000047455-E0PHt5mHShLC |
| 09:23:04 |
2,194 |
163.0000 |
XLON |
07003070000047455-E0PHt5mHSiRG |
| 09:23:38 |
2,874 |
163.0500 |
XLON |
05003050000048990-E0PHt5mHSj8Q |
| 09:23:39 |
2,653 |
163.0000 |
XLON |
07003070000048929-E0PHt5mHSj9Y |
| 09:24:14 |
46 |
162.9000 |
XLON |
07003070000049352-E0PHt5mHSjwx |
| 09:25:12 |
5,161 |
162.9000 |
XLON |
07003070000049352-E0PHt5mHSkf7 |
| 09:25:53 |
3,472 |
162.8500 |
XLON |
05003050000047233-E0PHt5mHSlFj |
| 09:25:53 |
4,600 |
162.9000 |
XLON |
07003070000050798-E0PHt5mHSlF4 |
| 09:27:18 |
56 |
162.8500 |
XLON |
07003070000051648-E0PHt5mHSmzG |
| 09:27:18 |
36 |
162.8500 |
XLON |
07003070000051648-E0PHt5mHSmzI |
| 09:27:52 |
3,309 |
162.8500 |
XLON |
05003050000051666-E0PHt5mHSnUU |
| 09:27:52 |
2,851 |
162.8500 |
XLON |
05003050000051666-E0PHt5mHSnUW |
| 09:27:52 |
76 |
162.8500 |
XLON |
05003050000051666-E0PHt5mHSnUY |
| 09:28:34 |
54 |
162.7500 |
XLON |
05003050000047453-E0PHt5mHSo7s |
| 09:34:33 |
3,134 |
162.9000 |
XLON |
07003070000056026-E0PHt5mHStuH |
| 09:35:07 |
2,124 |
162.8500 |
XLON |
05003050000055474-E0PHt5mHSuUY |
| 09:35:07 |
345 |
162.8500 |
XLON |
05003050000055474-E0PHt5mHSuUW |
| 09:35:07 |
4,166 |
162.9000 |
XLON |
07003070000056341-E0PHt5mHSuTu |
| 09:35:38 |
4,742 |
162.8500 |
XLON |
07003070000056727-E0PHt5mHSv1X |
| 09:36:12 |
2,054 |
162.8500 |
XLON |
05003050000056821-E0PHt5mHSvNj |
| 09:37:18 |
4,086 |
162.8000 |
XLON |
05003050000053542-E0PHt5mHSwHI |
| 09:37:19 |
2,741 |
162.8000 |
XLON |
05003050000057440-E0PHt5mHSwIw |
| 09:37:19 |
1,000 |
162.8000 |
XLON |
05003050000057440-E0PHt5mHSwIy |
| 09:37:19 |
224 |
162.8000 |
XLON |
05003050000057440-E0PHt5mHSwJ0 |
| 09:39:46 |
2,159 |
162.7500 |
XLON |
05003050000057535-E0PHt5mHSyc2 |
| 09:39:46 |
1,313 |
162.7500 |
XLON |
05003050000058357-E0PHt5mHSyc4 |
| 09:41:17 |
5,771 |
162.7500 |
XLON |
05003050000059253-E0PHt5mHSziN |
| 09:44:19 |
4,307 |
162.8500 |
XLON |
05003050000060731-E0PHt5mHT2TN |
| 09:44:33 |
1,598 |
162.8500 |
XLON |
07003070000061708-E0PHt5mHT2iU |
| 09:45:39 |
3,580 |
162.8500 |
XLON |
07003070000062704-E0PHt5mHT481 |
| 09:45:39 |
112 |
162.8500 |
XLON |
07003070000062704-E0PHt5mHT483 |
| 09:46:25 |
2,289 |
162.8500 |
XLON |
07003070000063005-E0PHt5mHT4b9 |
| 09:47:07 |
4 |
162.8000 |
XLON |
07003070000060744-E0PHt5mHT5T6 |
| 09:47:07 |
3,302 |
162.8000 |
XLON |
07003070000060744-E0PHt5mHT5T8 |
| 09:47:19 |
1,126 |
162.8500 |
XLON |
05003050000063310-E0PHt5mHT5gZ |
| 09:47:19 |
482 |
162.8500 |
XLON |
05003050000063310-E0PHt5mHT5gb |
| 09:47:19 |
402 |
162.8500 |
XLON |
05003050000063310-E0PHt5mHT5gd |
| 09:47:19 |
925 |
162.8500 |
XLON |
05003050000063310-E0PHt5mHT5gf |
| 09:47:19 |
2,773 |
162.8500 |
XLON |
05003050000063310-E0PHt5mHT5gh |
| 09:47:19 |
2,041 |
162.8500 |
XLON |
05003050000063310-E0PHt5mHT5gj |
| 09:51:13 |
5,236 |
162.9000 |
XLON |
05003050000064982-E0PHt5mHT95R |
| 09:52:45 |
4,298 |
162.9000 |
XLON |
07003070000066059-E0PHt5mHTA9J |
| 09:54:32 |
1,870 |
162.9500 |
XLON |
07003070000067281-E0PHt5mHTBeI |
| 09:54:32 |
1,645 |
162.9500 |
XLON |
07003070000067281-E0PHt5mHTBeK |
| 09:54:32 |
1,295 |
162.9500 |
XLON |
07003070000067281-E0PHt5mHTBeM |
| 09:55:42 |
4,666 |
162.9500 |
XLON |
07003070000067803-E0PHt5mHTCMy |
| 09:57:19 |
3,862 |
162.9500 |
XLON |
05003050000068293-E0PHt5mHTE8P |
| 09:57:44 |
4,632 |
162.9000 |
XLON |
05003050000066554-E0PHt5mHTEQE |
| 09:58:59 |
5,372 |
162.9000 |
XLON |
05003050000069156-E0PHt5mHTFqt |
| 10:00:38 |
2,491 |
162.8500 |
XLON |
05003050000070439-E0PHt5mHTI81 |
| 10:00:38 |
2,958 |
162.8500 |
XLON |
05003050000070439-E0PHt5mHTI83 |
| 10:02:18 |
2,684 |
162.9000 |
XLON |
05003050000071613-E0PHt5mHTJew |
| 10:02:18 |
1,145 |
162.9000 |
XLON |
05003050000071613-E0PHt5mHTJey |
| 10:04:10 |
4,096 |
162.7000 |
XLON |
07003070000073612-E0PHt5mHTMNX |
| 10:04:40 |
2,868 |
162.6500 |
XLON |
07003070000070783-E0PHt5mHTMxn |
| 10:05:38 |
2,695 |
162.6000 |
XLON |
07003070000075303-E0PHt5mHTOUE |
| 10:05:38 |
43 |
162.6000 |
XLON |
07003070000075303-E0PHt5mHTOUG |
| 10:08:58 |
4,347 |
162.4500 |
XLON |
05003050000076396-E0PHt5mHTTPr |
| 10:08:58 |
4,451 |
162.5000 |
XLON |
05003050000077677-E0PHt5mHTTOj |
| 10:08:58 |
187 |
162.5000 |
XLON |
07003070000077078-E0PHt5mHTTGH |
| 10:08:58 |
3,190 |
162.5000 |
XLON |
07003070000077078-E0PHt5mHTTGJ |
| 10:09:14 |
1,449 |
162.4000 |
XLON |
05003050000076720-E0PHt5mHTU1O |
| 10:15:21 |
2,356 |
162.4000 |
XLON |
07003070000084009-E0PHt5mHTerk |
| 10:15:21 |
1,198 |
162.4000 |
XLON |
07003070000084009-E0PHt5mHTerm |
| 10:15:22 |
2,977 |
162.2000 |
XLON |
05003050000083596-E0PHt5mHTezk |
| 10:15:22 |
2,098 |
162.2000 |
XLON |
05003050000083596-E0PHt5mHTezm |
| 10:15:23 |
415 |
162.2500 |
XLON |
05003050000083700-E0PHt5mHTf4y |
| 10:15:23 |
1,385 |
162.2500 |
XLON |
05003050000083700-E0PHt5mHTf50 |
| 10:15:23 |
1,194 |
162.2500 |
XLON |
05003050000083700-E0PHt5mHTf52 |
| 10:15:23 |
185 |
162.2500 |
XLON |
05003050000083700-E0PHt5mHTf54 |
| 10:16:07 |
3,626 |
162.2000 |
XLON |
05003050000084120-E0PHt5mHThf8 |
| 10:16:35 |
2,620 |
162.0000 |
XLON |
07003070000084010-E0PHt5mHTijG |
| 10:16:49 |
1,368 |
162.0000 |
XLON |
07003070000084010-E0PHt5mHTjBH |
| 10:17:43 |
6,083 |
162.0000 |
XLON |
07003070000085633-E0PHt5mHTl2x |
| 10:18:09 |
1,659 |
162.0500 |
XLON |
05003050000085860-E0PHt5mHTlfD |
| 10:18:09 |
3,492 |
162.0500 |
XLON |
05003050000085860-E0PHt5mHTlfF |
| 10:18:43 |
5,665 |
161.9000 |
XLON |
07003070000086675-E0PHt5mHTmT3 |
| 10:18:43 |
4,358 |
161.9000 |
XLON |
07003070000086666-E0PHt5mHTmQG |
| 10:20:23 |
891 |
161.9000 |
XLON |
07003070000087529-E0PHt5mHToUU |
| 10:20:23 |
2,759 |
161.9000 |
XLON |
07003070000087529-E0PHt5mHToUW |
| 10:20:33 |
5,209 |
161.8000 |
XLON |
07003070000085024-E0PHt5mHTob9 |
| 10:20:40 |
3,650 |
161.8000 |
XLON |
05003050000087386-E0PHt5mHTojt |
| 10:20:58 |
1,441 |
161.9000 |
XLON |
07003070000087934-E0PHt5mHTp9N |
| 10:23:23 |
3,562 |
162.0000 |
XLON |
05003050000088506-E0PHt5mHTrpP |
| 10:23:39 |
2,643 |
162.0000 |
XLON |
05003050000089099-E0PHt5mHTs6x |
| 10:23:58 |
210 |
162.0000 |
XLON |
07003070000089633-E0PHt5mHTsM6 |
| 10:23:58 |
7 |
162.0000 |
XLON |
07003070000089633-E0PHt5mHTsM8 |
| 10:25:25 |
3,318 |
161.9500 |
XLON |
07003070000089888-E0PHt5mHTtwo |
| 10:25:38 |
3,536 |
161.9500 |
XLON |
05003050000090364-E0PHt5mHTuAe |
| 10:25:38 |
422 |
161.9500 |
XLON |
05003050000090364-E0PHt5mHTuAh |
| 10:25:40 |
4,645 |
161.9000 |
XLON |
05003050000088388-E0PHt5mHTuEs |
| 10:26:37 |
1,703 |
161.8000 |
XLON |
05003050000087512-E0PHt5mHTvEs |
| 10:27:15 |
1,703 |
161.7500 |
XLON |
05003050000087452-E0PHt5mHTwrU |
| 10:27:16 |
1,682 |
161.7000 |
XLON |
05003050000090684-E0PHt5mHTwvf |
| 10:30:07 |
1,367 |
161.8000 |
XLON |
05003050000093147-E0PHt5mHU0Ks |
| 10:30:07 |
1,837 |
161.8000 |
XLON |
07003070000093501-E0PHt5mHU0KZ |
| 10:30:38 |
4,067 |
161.8000 |
XLON |
07003070000094111-E0PHt5mHU1Ps |
| 10:30:38 |
3,279 |
161.8000 |
XLON |
07003070000094109-E0PHt5mHU1Ok |
| 10:30:38 |
223 |
161.8000 |
XLON |
07003070000094109-E0PHt5mHU1Om |
| 10:30:38 |
1,000 |
161.8000 |
XLON |
07003070000094109-E0PHt5mHU1Oo |
| 10:30:38 |
2,664 |
161.8000 |
XLON |
07003070000094109-E0PHt5mHU1Oq |
| 10:32:53 |
3,848 |
162.0000 |
XLON |
05003050000094929-E0PHt5mHU4Iz |
| 10:35:39 |
2,840 |
162.1000 |
XLON |
07003070000096850-E0PHt5mHU8F1 |
| 10:38:23 |
3,158 |
162.2500 |
XLON |
05003050000098218-E0PHt5mHUBX0 |
| 10:38:24 |
3,653 |
162.2500 |
XLON |
07003070000098636-E0PHt5mHUBYv |
| 10:38:37 |
592 |
162.2000 |
XLON |
07003070000098733-E0PHt5mHUBsY |
| 10:38:37 |
592 |
162.2000 |
XLON |
07003070000098733-E0PHt5mHUBsa |
| 10:38:37 |
2,614 |
162.2000 |
XLON |
07003070000098733-E0PHt5mHUBsc |
| 10:38:37 |
3,180 |
162.2000 |
XLON |
05003050000098094-E0PHt5mHUBov |
| 10:41:29 |
4,874 |
162.1500 |
XLON |
07003070000099761-E0PHt5mHUEMF |
| 10:42:19 |
4,613 |
162.1500 |
XLON |
07003070000100797-E0PHt5mHUF0w |
| 10:44:59 |
4,477 |
162.1500 |
XLON |
05003050000101249-E0PHt5mHUH2q |
| 10:48:40 |
4,923 |
162.1500 |
XLON |
07003070000102865-E0PHt5mHUJuf |
| 10:49:07 |
598 |
162.2000 |
XLON |
07003070000104397-E0PHt5mHUK7I |
| 10:50:00 |
165 |
162.3500 |
XLON |
05003050000104375-E0PHt5mHUKtA |
| 10:50:00 |
1,000 |
162.3500 |
XLON |
05003050000104375-E0PHt5mHUKtC |
| 10:50:01 |
1,963 |
162.3500 |
XLON |
07003070000104776-E0PHt5mHUKww |
| 10:50:01 |
1,919 |
162.3500 |
XLON |
07003070000104776-E0PHt5mHUKwh |
| 10:50:16 |
2,097 |
162.3500 |
XLON |
07003070000104901-E0PHt5mHULJq |
| 10:50:17 |
1,454 |
162.3500 |
XLON |
07003070000104901-E0PHt5mHULKj |
| 10:50:39 |
3,689 |
162.3000 |
XLON |
07003070000105064-E0PHt5mHULia |
| 10:50:39 |
2,093 |
162.3000 |
XLON |
07003070000105064-E0PHt5mHULid |
| 10:50:42 |
1,280 |
162.3000 |
XLON |
05003050000104695-E0PHt5mHULnD |
| 10:52:19 |
26 |
162.3500 |
XLON |
05003050000105591-E0PHt5mHUOHt |
| 10:52:19 |
1 |
162.3500 |
XLON |
05003050000105591-E0PHt5mHUOHv |
| 10:53:06 |
2,730 |
162.4500 |
XLON |
07003070000106471-E0PHt5mHUPE3 |
| 10:53:06 |
4,536 |
162.4500 |
XLON |
07003070000106471-E0PHt5mHUPE5 |
| 10:53:06 |
142 |
162.4500 |
XLON |
07003070000106471-E0PHt5mHUPE7 |
| 10:53:59 |
1,738 |
162.5000 |
XLON |
07003070000106856-E0PHt5mHUQ3k |
| 10:53:59 |
5 |
162.5000 |
XLON |
07003070000106856-E0PHt5mHUQ3m |
| 10:53:59 |
1,000 |
162.5000 |
XLON |
07003070000106856-E0PHt5mHUQ3o |
| 10:53:59 |
86 |
162.5000 |
XLON |
07003070000106856-E0PHt5mHUQ3q |
| 10:54:33 |
565 |
162.5000 |
XLON |
07003070000107077-E0PHt5mHUQen |
| 10:54:33 |
4 |
162.5000 |
XLON |
07003070000107077-E0PHt5mHUQep |
| 10:54:33 |
2,792 |
162.5000 |
XLON |
07003070000107077-E0PHt5mHUQer |
| 10:54:33 |
4,102 |
162.5000 |
XLON |
07003070000107077-E0PHt5mHUQet |
| 10:54:58 |
4,463 |
162.3500 |
XLON |
05003050000105764-E0PHt5mHUQuB |
| 10:55:40 |
3,012 |
162.3000 |
XLON |
05003050000107312-E0PHt5mHURlJ |
| 10:55:40 |
1,337 |
162.3000 |
XLON |
05003050000107312-E0PHt5mHURlH |
| 10:56:13 |
1,538 |
162.3500 |
XLON |
07003070000107934-E0PHt5mHUSXG |
| 10:56:13 |
732 |
162.3500 |
XLON |
07003070000107934-E0PHt5mHUSXI |
| 10:56:13 |
770 |
162.3500 |
XLON |
07003070000107934-E0PHt5mHUSXK |
| 10:57:19 |
864 |
162.3500 |
XLON |
07003070000108536-E0PHt5mHUTbX |
| 10:57:19 |
1,000 |
162.3500 |
XLON |
07003070000108536-E0PHt5mHUTbZ |
| 10:57:19 |
1,073 |
162.3500 |
XLON |
07003070000108536-E0PHt5mHUTbb |
| 10:57:19 |
4,142 |
162.3500 |
XLON |
07003070000108536-E0PHt5mHUTbd |
| 10:57:19 |
2,819 |
162.3500 |
XLON |
07003070000108536-E0PHt5mHUTbf |
| 10:58:59 |
505 |
162.3000 |
XLON |
07003070000109151-E0PHt5mHUVMP |
| 10:58:59 |
1,000 |
162.3000 |
XLON |
07003070000109151-E0PHt5mHUVMR |
| 10:58:59 |
5,021 |
162.3000 |
XLON |
07003070000109151-E0PHt5mHUVMT |
| 11:00:39 |
32 |
162.3000 |
XLON |
07003070000109936-E0PHt5mHUWr0 |
| 11:00:39 |
1,500 |
162.3000 |
XLON |
07003070000109936-E0PHt5mHUWr2 |
| 11:00:39 |
2,892 |
162.3000 |
XLON |
07003070000109936-E0PHt5mHUWr4 |
| 11:00:39 |
1,000 |
162.3000 |
XLON |
07003070000109936-E0PHt5mHUWr6 |
| 11:00:39 |
170 |
162.3000 |
XLON |
07003070000109936-E0PHt5mHUWr8 |
| 11:02:19 |
807 |
162.3000 |
XLON |
07003070000110905-E0PHt5mHUYX0 |
| 11:02:19 |
2,548 |
162.3000 |
XLON |
07003070000110905-E0PHt5mHUYWd |
| 11:02:53 |
1,817 |
162.3000 |
XLON |
05003050000110797-E0PHt5mHUYry |
| 11:03:59 |
4,675 |
162.3000 |
XLON |
07003070000111719-E0PHt5mHUZWX |
| 11:11:12 |
3,352 |
162.4000 |
XLON |
05003050000114712-E0PHt5mHUfss |
| 11:12:19 |
3,252 |
162.4000 |
XLON |
05003050000115438-E0PHt5mHUgcX |
| 11:12:19 |
1,000 |
162.4000 |
XLON |
05003050000115438-E0PHt5mHUgcZ |
| 11:12:19 |
100 |
162.4000 |
XLON |
05003050000115438-E0PHt5mHUgcb |
| 11:12:19 |
136 |
162.4000 |
XLON |
05003050000115438-E0PHt5mHUgcd |
| 11:14:00 |
4,412 |
162.4000 |
XLON |
05003050000116074-E0PHt5mHUhun |
| 11:14:11 |
5,028 |
162.3000 |
XLON |
07003070000115069-E0PHt5mHUi7a |
| 11:15:54 |
4,835 |
162.3500 |
XLON |
07003070000117296-E0PHt5mHUk5i |
| 11:15:54 |
15 |
162.3500 |
XLON |
07003070000117296-E0PHt5mHUk5k |
| 11:17:19 |
1,072 |
162.3500 |
XLON |
07003070000118008-E0PHt5mHUl5Y |
| 11:17:19 |
1,000 |
162.3500 |
XLON |
07003070000118008-E0PHt5mHUl5a |
| 11:17:19 |
65 |
162.3500 |
XLON |
07003070000118008-E0PHt5mHUl5c |
| 11:18:27 |
1,000 |
162.3500 |
XLON |
05003050000118204-E0PHt5mHUm4e |
| 11:18:27 |
1,385 |
162.3500 |
XLON |
05003050000118204-E0PHt5mHUm4g |
| 11:18:27 |
75 |
162.3500 |
XLON |
05003050000118204-E0PHt5mHUm4i |
| 11:18:59 |
3,975 |
162.3500 |
XLON |
07003070000118745-E0PHt5mHUmUC |
| 11:19:33 |
1,601 |
162.3500 |
XLON |
05003050000118581-E0PHt5mHUmpk |
| 11:20:39 |
6,006 |
162.3500 |
XLON |
05003050000119025-E0PHt5mHUncb |
| 11:22:21 |
818 |
162.3500 |
XLON |
05003050000119630-E0PHt5mHUogZ |
| 11:22:21 |
3,076 |
162.3500 |
XLON |
05003050000119630-E0PHt5mHUogc |
| 11:25:10 |
3,954 |
162.4500 |
XLON |
05003050000120475-E0PHt5mHUqiM |
| 11:25:40 |
4,201 |
162.4500 |
XLON |
07003070000121242-E0PHt5mHUrCg |
| 11:25:42 |
2,542 |
162.4000 |
XLON |
07003070000120564-E0PHt5mHUrEK |
| 11:25:42 |
2,063 |
162.4000 |
XLON |
07003070000120564-E0PHt5mHUrEP |
| 11:27:20 |
3,037 |
162.4000 |
XLON |
07003070000122000-E0PHt5mHUsbS |
| 11:27:20 |
95 |
162.4000 |
XLON |
07003070000122000-E0PHt5mHUsbU |
| 11:27:54 |
1,817 |
162.4000 |
XLON |
07003070000122298-E0PHt5mHUt74 |
| 11:29:00 |
479 |
162.4000 |
XLON |
07003070000122662-E0PHt5mHUtr6 |
| 11:29:00 |
3,962 |
162.4000 |
XLON |
07003070000122662-E0PHt5mHUtr8 |
| 11:30:41 |
534 |
162.3500 |
XLON |
07003070000123485-E0PHt5mHUv8B |
| 11:30:41 |
4,260 |
162.3500 |
XLON |
07003070000123485-E0PHt5mHUv8D |
| 11:32:19 |
2 |
162.3500 |
XLON |
07003070000124187-E0PHt5mHUwIX |
| 11:32:19 |
5,444 |
162.3500 |
XLON |
07003070000124187-E0PHt5mHUwIZ |
| 11:32:19 |
979 |
162.3500 |
XLON |
07003070000124187-E0PHt5mHUwIb |
| 11:32:20 |
3,424 |
162.2500 |
XLON |
05003050000123148-E0PHt5mHUwLB |
| 11:34:03 |
143 |
162.1000 |
XLON |
05003050000124364-E0PHt5mHUxOm |
| 11:34:03 |
374 |
162.1000 |
XLON |
05003050000124364-E0PHt5mHUxOB |
| 11:34:03 |
3,381 |
162.2000 |
XLON |
07003070000124725-E0PHt5mHUxN0 |
| 11:34:04 |
736 |
162.1000 |
XLON |
05003050000124364-E0PHt5mHUxP5 |
| 11:37:21 |
3,447 |
162.5000 |
XLON |
07003070000126052-E0PHt5mHUzOk |
| 11:40:30 |
3,460 |
162.5000 |
XLON |
05003050000126780-E0PHt5mHV197 |
| 11:40:52 |
5,296 |
162.4500 |
XLON |
07003070000127467-E0PHt5mHV1QA |
| 11:41:15 |
4,540 |
162.4000 |
XLON |
05003050000127092-E0PHt5mHV1ki |
| 11:43:02 |
2,538 |
162.3000 |
XLON |
05003050000127958-E0PHt5mHV2fj |
| 11:43:02 |
860 |
162.3000 |
XLON |
05003050000127958-E0PHt5mHV2fm |
| 11:45:08 |
4,510 |
162.3000 |
XLON |
05003050000128690-E0PHt5mHV3kS |
| 11:45:12 |
3,707 |
162.2500 |
XLON |
07003070000128317-E0PHt5mHV3sg |
| 11:45:13 |
1,396 |
162.2000 |
XLON |
05003050000128523-E0PHt5mHV3tM |
| 11:47:25 |
3,410 |
162.2000 |
XLON |
07003070000129427-E0PHt5mHV5H8 |
| 11:47:25 |
1,411 |
162.2000 |
XLON |
07003070000130170-E0PHt5mHV5HA |
| 11:47:36 |
2,364 |
162.1500 |
XLON |
05003050000127959-E0PHt5mHV5gx |
| 11:47:36 |
467 |
162.1500 |
XLON |
05003050000129814-E0PHt5mHV5gz |
| 11:47:36 |
2,199 |
162.1500 |
XLON |
05003050000129814-E0PHt5mHV5h2 |
| 11:49:00 |
4,102 |
162.1000 |
XLON |
05003050000130743-E0PHt5mHV6Zs |
| 11:49:15 |
5,333 |
162.0500 |
XLON |
07003070000131108-E0PHt5mHV6i2 |
| 11:53:29 |
4,519 |
161.8500 |
XLON |
07003070000131916-E0PHt5mHVA6K |
| 11:55:01 |
3,385 |
161.9000 |
XLON |
05003050000133274-E0PHt5mHVBFJ |
| 11:57:10 |
2,863 |
161.9000 |
XLON |
07003070000134470-E0PHt5mHVCPC |
| 11:57:10 |
3,867 |
161.9000 |
XLON |
07003070000134470-E0PHt5mHVCPG |
| 11:57:26 |
1,396 |
161.8500 |
XLON |
05003050000133021-E0PHt5mHVClh |
| 11:57:26 |
2,924 |
161.8500 |
XLON |
05003050000133021-E0PHt5mHVClj |
| 11:57:26 |
1,286 |
161.8500 |
XLON |
07003070000134322-E0PHt5mHVCln |
| 12:01:23 |
1,293 |
161.8500 |
XLON |
05003050000136355-E0PHt5mHVFsK |
| 12:01:53 |
2,820 |
161.8500 |
XLON |
05003050000136355-E0PHt5mHVGKf |
| 12:02:00 |
3,480 |
161.8000 |
XLON |
07003070000136744-E0PHt5mHVGRt |
| 12:03:25 |
4,374 |
161.7500 |
XLON |
05003050000137268-E0PHt5mHVHzO |
| 12:03:25 |
3,797 |
161.7000 |
XLON |
05003050000136356-E0PHt5mHVHzc |
| 12:04:39 |
1,653 |
161.6000 |
XLON |
05003050000138157-E0PHt5mHVJay |
| 12:04:43 |
2,603 |
161.6000 |
XLON |
05003050000138157-E0PHt5mHVJlD |
| 12:08:59 |
4,369 |
161.8500 |
XLON |
05003050000140952-E0PHt5mHVO5e |
| 12:11:22 |
4,330 |
161.8500 |
XLON |
05003050000141821-E0PHt5mHVQPB |
| 12:12:02 |
3,664 |
161.8000 |
XLON |
07003070000142145-E0PHt5mHVQvS |
| 12:18:28 |
4,508 |
161.8500 |
XLON |
05003050000145087-E0PHt5mHVYML |
| 12:18:38 |
100 |
161.8500 |
XLON |
07003070000146054-E0PHt5mHVYVm |
| 12:18:38 |
1,469 |
161.8500 |
XLON |
07003070000146054-E0PHt5mHVYVo |
| 12:18:38 |
50 |
161.8500 |
XLON |
07003070000146054-E0PHt5mHVYVq |
| 12:19:04 |
4,763 |
161.8500 |
XLON |
05003050000145890-E0PHt5mHVYqC |
| 12:19:36 |
3,098 |
161.8000 |
XLON |
05003050000143709-E0PHt5mHVZAw |
| 12:21:33 |
4,031 |
161.8500 |
XLON |
07003070000146916-E0PHt5mHVcEA |
| 12:22:11 |
3,665 |
161.8000 |
XLON |
07003070000146907-E0PHt5mHVd7o |
| 12:22:33 |
3,682 |
161.7500 |
XLON |
07003070000147928-E0PHt5mHVdXd |
| 12:23:59 |
4,215 |
161.8000 |
XLON |
05003050000148401-E0PHt5mHVefW |
| 12:25:39 |
5,912 |
161.8000 |
XLON |
07003070000149591-E0PHt5mHVfj5 |
| 12:31:18 |
4,539 |
162.0500 |
XLON |
07003070000152450-E0PHt5mHVqZs |
| 12:31:21 |
4,161 |
162.0000 |
XLON |
05003050000152060-E0PHt5mHVqh3 |
| 12:37:29 |
191 |
162.1000 |
XLON |
05003050000157362-E0PHt5mHVzp1 |
| 12:37:29 |
29 |
162.1000 |
XLON |
05003050000157362-E0PHt5mHVzoy |
| 12:37:29 |
165 |
162.1000 |
XLON |
05003050000157362-E0PHt5mHVzot |
| 12:37:29 |
921 |
162.1000 |
XLON |
05003050000157362-E0PHt5mHVzop |
| 12:37:29 |
1,809 |
162.1000 |
XLON |
05003050000157362-E0PHt5mHVzoS |
| 12:37:36 |
32 |
162.2000 |
XLON |
05003050000158388-E0PHt5mHVzzL |
| 12:37:36 |
127 |
162.2000 |
XLON |
05003050000158388-E0PHt5mHVzzN |
| 12:37:36 |
5 |
162.2000 |
XLON |
05003050000158388-E0PHt5mHVzzP |
| 12:39:28 |
3,733 |
162.2500 |
XLON |
05003050000159093-E0PHt5mHW2Uq |
| 12:39:38 |
3,756 |
162.2500 |
XLON |
07003070000160325-E0PHt5mHW2hj |
| 12:39:38 |
2,244 |
162.2500 |
XLON |
07003070000160325-E0PHt5mHW2hm |
| 12:40:12 |
1,312 |
162.2500 |
XLON |
07003070000160747-E0PHt5mHW3IX |
| 12:40:19 |
4,853 |
162.2000 |
XLON |
07003070000158694-E0PHt5mHW3Pm |
| 12:42:20 |
108 |
162.2000 |
XLON |
07003070000162074-E0PHt5mHW4y1 |
| 12:42:20 |
33 |
162.2000 |
XLON |
07003070000162074-E0PHt5mHW4y3 |
| 12:42:20 |
7,107 |
162.2000 |
XLON |
07003070000162074-E0PHt5mHW4y5 |
| 12:49:22 |
1,706 |
162.5000 |
XLON |
05003050000166078-E0PHt5mHWBIh |
| 12:49:22 |
58 |
162.5000 |
XLON |
05003050000166078-E0PHt5mHWBIj |
| 12:49:23 |
98 |
162.5000 |
XLON |
07003070000166361-E0PHt5mHWBLy |
| 12:49:23 |
4 |
162.5000 |
XLON |
07003070000166361-E0PHt5mHWBM0 |
| 12:49:24 |
3,510 |
162.5000 |
XLON |
07003070000166377-E0PHt5mHWBNn |
| 12:49:24 |
2,360 |
162.5000 |
XLON |
07003070000166377-E0PHt5mHWBNi |
| 12:50:38 |
3,861 |
162.5500 |
XLON |
07003070000167119-E0PHt5mHWCCe |
| 12:50:38 |
121 |
162.5500 |
XLON |
07003070000167119-E0PHt5mHWCCg |
| 12:53:44 |
4,553 |
162.5500 |
XLON |
07003070000168036-E0PHt5mHWECC |
| 12:55:20 |
3,788 |
162.5500 |
XLON |
07003070000169133-E0PHt5mHWFXf |
| 12:57:11 |
1 |
162.5000 |
XLON |
05003050000166826-E0PHt5mHWHJb |
| 12:57:40 |
5,743 |
162.5000 |
XLON |
05003050000166826-E0PHt5mHWI1A |
| 12:57:40 |
1,836 |
162.5000 |
XLON |
05003050000170768-E0PHt5mHWI1G |
| 12:57:40 |
160 |
162.5000 |
XLON |
05003050000170768-E0PHt5mHWI1I |
| 12:58:15 |
3,829 |
162.4500 |
XLON |
07003070000167126-E0PHt5mHWIbp |
| 13:04:02 |
4,168 |
162.4500 |
XLON |
05003050000172434-E0PHt5mHWNVq |
| 13:04:02 |
1,490 |
162.4500 |
XLON |
07003070000173639-E0PHt5mHWNVw |
| 13:05:07 |
1,711 |
162.4500 |
XLON |
05003050000175391-E0PHt5mHWOZe |
| 13:06:55 |
1,950 |
162.5000 |
XLON |
05003050000176224-E0PHt5mHWQJI |
| 13:06:55 |
1,934 |
162.5000 |
XLON |
07003070000176527-E0PHt5mHWQJK |
| 13:06:55 |
328 |
162.5000 |
XLON |
07003070000176527-E0PHt5mHWQJM |
| 13:18:30 |
5,971 |
162.7000 |
XLON |
07003070000181950-E0PHt5mHWYL7 |
| 13:18:30 |
994 |
162.7000 |
XLON |
07003070000181950-E0PHt5mHWYL9 |
| 13:18:30 |
218 |
162.7000 |
XLON |
07003070000181950-E0PHt5mHWYLB |
| 13:18:30 |
2,407 |
162.7000 |
XLON |
05003050000180195-E0PHt5mHWYKE |
| 13:18:30 |
1,937 |
162.7000 |
XLON |
05003050000180195-E0PHt5mHWYKJ |
| 13:18:31 |
3,864 |
162.7000 |
XLON |
07003070000181967-E0PHt5mHWYOI |
| 13:18:50 |
82 |
162.7000 |
XLON |
05003050000181750-E0PHt5mHWYlP |
| 13:18:50 |
1,385 |
162.7000 |
XLON |
05003050000181750-E0PHt5mHWYlR |
| 13:18:50 |
20 |
162.7000 |
XLON |
05003050000181750-E0PHt5mHWYlT |
| 13:18:50 |
47 |
162.7000 |
XLON |
05003050000181750-E0PHt5mHWYlV |
| 13:19:17 |
1,741 |
162.7000 |
XLON |
07003070000182265-E0PHt5mHWZBd |
| 13:19:30 |
3,191 |
162.7000 |
XLON |
07003070000182265-E0PHt5mHWZLb |
| 13:19:51 |
4,981 |
162.6500 |
XLON |
07003070000178740-E0PHt5mHWZaF |
| 13:19:51 |
1,647 |
162.7000 |
XLON |
05003050000182292-E0PHt5mHWZZu |
| 13:19:51 |
1,000 |
162.7000 |
XLON |
05003050000182292-E0PHt5mHWZZw |
| 13:19:51 |
83 |
162.7000 |
XLON |
05003050000182292-E0PHt5mHWZZy |
| 13:19:52 |
2,612 |
162.5500 |
XLON |
05003050000181602-E0PHt5mHWZd8 |
| 13:19:52 |
1,319 |
162.5500 |
XLON |
05003050000181603-E0PHt5mHWZdA |
| 13:20:50 |
3,802 |
162.5500 |
XLON |
07003070000183061-E0PHt5mHWaRn |
| 13:20:50 |
12 |
162.5500 |
XLON |
07003070000183061-E0PHt5mHWaRp |
| 13:20:50 |
516 |
162.5500 |
XLON |
07003070000183061-E0PHt5mHWaRr |
| 13:21:24 |
5,324 |
162.4500 |
XLON |
07003070000182963-E0PHt5mHWaxi |
| 13:23:30 |
5,377 |
162.2500 |
XLON |
05003050000183606-E0PHt5mHWcox |
| 13:25:26 |
5,025 |
162.3000 |
XLON |
05003050000184863-E0PHt5mHWeRi |
| 13:27:40 |
1,888 |
162.4000 |
XLON |
05003050000187141-E0PHt5mHWgAn |
| 13:27:40 |
2,499 |
162.4000 |
XLON |
07003070000187460-E0PHt5mHWgAp |
| 13:28:15 |
2,311 |
162.6000 |
XLON |
05003050000187483-E0PHt5mHWgR5 |
| 13:28:15 |
4,161 |
162.6000 |
XLON |
07003070000187802-E0PHt5mHWgR9 |
| 13:31:31 |
4,179 |
162.6500 |
XLON |
05003050000189161-E0PHt5mHWjMj |
| 13:31:31 |
5,432 |
162.6500 |
XLON |
07003070000189513-E0PHt5mHWjMh |
| 13:35:39 |
4,289 |
162.7000 |
XLON |
05003050000191216-E0PHt5mHWmNt |
| 13:35:39 |
1,598 |
162.7000 |
XLON |
05003050000191216-E0PHt5mHWmNv |
| 13:35:39 |
184 |
162.7000 |
XLON |
05003050000191216-E0PHt5mHWmNx |
| 13:36:13 |
1,849 |
162.7000 |
XLON |
05003050000191468-E0PHt5mHWmoa |
| 13:44:08 |
7,366 |
162.8500 |
XLON |
05003050000195107-E0PHt5mHWsv7 |
| 13:46:31 |
3,002 |
162.9000 |
XLON |
07003070000196448-E0PHt5mHWuC8 |
| 13:46:31 |
2,287 |
162.9000 |
XLON |
07003070000196448-E0PHt5mHWuCA |
| 13:47:06 |
5,070 |
162.9000 |
XLON |
07003070000197001-E0PHt5mHWuia |
| 13:47:06 |
340 |
162.9000 |
XLON |
07003070000197001-E0PHt5mHWuig |
| 13:47:26 |
5,352 |
162.8500 |
XLON |
07003070000196322-E0PHt5mHWv2i |
| 13:48:05 |
4,884 |
162.8000 |
XLON |
07003070000196449-E0PHt5mHWvTl |
| 13:49:48 |
5,353 |
162.8500 |
XLON |
07003070000197939-E0PHt5mHWwrk |
| 13:53:15 |
7,054 |
163.0000 |
XLON |
05003050000199692-E0PHt5mHWzkg |
| 13:55:15 |
6,718 |
162.9500 |
XLON |
05003050000199449-E0PHt5mHX1JZ |
| 14:00:00 |
5,200 |
163.0000 |
XLON |
07003070000201332-E0PHt5mHX4yy |
| 14:00:02 |
5,919 |
163.0000 |
XLON |
05003050000202505-E0PHt5mHX57Q |
| 14:00:02 |
2,970 |
163.0000 |
XLON |
07003070000202864-E0PHt5mHX555 |
| 14:00:02 |
3,487 |
163.0000 |
XLON |
07003070000202864-E0PHt5mHX557 |
| 14:00:24 |
1,281 |
163.0500 |
XLON |
07003070000203227-E0PHt5mHX5st |
| 14:00:24 |
7,359 |
163.0500 |
XLON |
07003070000203227-E0PHt5mHX5sv |
| 14:00:24 |
56 |
163.0500 |
XLON |
07003070000203227-E0PHt5mHX5sx |
| 14:00:24 |
373 |
163.0500 |
XLON |
07003070000203227-E0PHt5mHX5sz |
| 14:03:35 |
5,335 |
163.5000 |
XLON |
05003050000204529-E0PHt5mHX90Q |
| 14:03:35 |
1,989 |
163.4500 |
XLON |
05003050000204530-E0PHt5mHX90u |
| 14:03:35 |
3,347 |
163.4500 |
XLON |
07003070000204915-E0PHt5mHX90s |
| 14:04:00 |
7,449 |
163.8500 |
XLON |
05003050000204719-E0PHt5mHX9Us |
| 14:05:21 |
5,270 |
163.7500 |
XLON |
05003050000204640-E0PHt5mHXBIw |
| 14:05:21 |
5,348 |
163.7500 |
XLON |
07003070000205062-E0PHt5mHXBIy |
| 14:07:03 |
7,056 |
163.7000 |
XLON |
07003070000206522-E0PHt5mHXD2V |
| 14:07:03 |
920 |
163.7000 |
XLON |
07003070000206522-E0PHt5mHXD2X |
| 14:09:10 |
6,415 |
163.6500 |
XLON |
07003070000206765-E0PHt5mHXF2j |
| 14:09:44 |
5,266 |
163.6000 |
XLON |
05003050000205389-E0PHt5mHXFeP |
| 14:09:44 |
2,389 |
163.6500 |
XLON |
05003050000207295-E0PHt5mHXFe9 |
| 14:09:59 |
1,769 |
163.5500 |
XLON |
05003050000206382-E0PHt5mHXFsY |
| 14:09:59 |
5,301 |
163.5500 |
XLON |
07003070000206008-E0PHt5mHXFsW |
| 14:11:13 |
3,493 |
163.4500 |
XLON |
05003050000207974-E0PHt5mHXH7D |
| 14:11:13 |
2,055 |
163.4500 |
XLON |
05003050000207974-E0PHt5mHXH7F |
| 14:11:43 |
3,259 |
163.4000 |
XLON |
07003070000208144-E0PHt5mHXHzV |
| 14:11:43 |
3,712 |
163.4000 |
XLON |
07003070000208144-E0PHt5mHXHzX |
| 14:11:46 |
3,929 |
163.3500 |
XLON |
05003050000207975-E0PHt5mHXI4V |
| 14:12:53 |
1,155 |
163.2500 |
XLON |
07003070000209235-E0PHt5mHXJ8y |
| 14:12:53 |
1,000 |
163.2500 |
XLON |
07003070000209235-E0PHt5mHXJ90 |
| 14:12:53 |
1,952 |
163.2500 |
XLON |
07003070000209235-E0PHt5mHXJ92 |
| 14:13:52 |
6,161 |
163.2000 |
XLON |
05003050000208642-E0PHt5mHXKIG |
| 14:16:12 |
5,074 |
163.1500 |
XLON |
05003050000209509-E0PHt5mHXMXw |
| 14:16:15 |
2,405 |
163.1000 |
XLON |
07003070000209875-E0PHt5mHXMax |
| 14:17:10 |
2,881 |
163.1000 |
XLON |
05003050000210746-E0PHt5mHXNEQ |
| 14:18:51 |
1,717 |
163.2000 |
XLON |
07003070000211978-E0PHt5mHXOWZ |
| 14:18:51 |
2,981 |
163.2000 |
XLON |
07003070000211978-E0PHt5mHXOWb |
| 14:18:51 |
290 |
163.2000 |
XLON |
07003070000211978-E0PHt5mHXOWd |
| 14:20:07 |
1,725 |
163.2500 |
XLON |
07003070000212454-E0PHt5mHXPgw |
| 14:20:07 |
54 |
163.2500 |
XLON |
07003070000212454-E0PHt5mHXPgy |
| 14:20:28 |
6,204 |
163.2000 |
XLON |
07003070000212260-E0PHt5mHXQ4i |
| 14:20:39 |
1,420 |
163.2000 |
XLON |
07003070000212774-E0PHt5mHXQLp |
| 14:20:39 |
1,000 |
163.2000 |
XLON |
07003070000212774-E0PHt5mHXQLr |
| 14:20:39 |
1,569 |
163.2000 |
XLON |
07003070000212774-E0PHt5mHXQLt |
| 14:20:39 |
125 |
163.2000 |
XLON |
07003070000212774-E0PHt5mHXQLv |
| 14:29:03 |
2,399 |
163.5500 |
XLON |
05003050000216341-E0PHt5mHXXOp |
| 14:29:03 |
1,613 |
163.5500 |
XLON |
05003050000216341-E0PHt5mHXXN9 |
| 14:29:03 |
826 |
163.5500 |
XLON |
05003050000216341-E0PHt5mHXXN3 |
| 14:29:04 |
5,336 |
163.5500 |
XLON |
07003070000216698-E0PHt5mHXXPv |
| 14:29:06 |
91 |
163.5500 |
XLON |
05003050000216407-E0PHt5mHXXVG |
| 14:29:06 |
5,340 |
163.5500 |
XLON |
05003050000216388-E0PHt5mHXXT4 |
| 14:30:01 |
5,060 |
163.6500 |
XLON |
05003050000217067-E0PHt5mHXYqI |
| 14:30:01 |
1,350 |
163.6500 |
XLON |
05003050000217067-E0PHt5mHXYqF |
| 14:30:02 |
4,600 |
163.6500 |
XLON |
07003070000217447-E0PHt5mHXYyD |
| 14:30:02 |
205 |
163.6500 |
XLON |
07003070000217447-E0PHt5mHXYyF |
| 14:30:02 |
962 |
163.6500 |
XLON |
07003070000217447-E0PHt5mHXYyH |
| 14:30:05 |
8,741 |
163.6500 |
XLON |
05003050000217153-E0PHt5mHXZEV |
| 14:30:05 |
4,066 |
163.6500 |
XLON |
07003070000217500-E0PHt5mHXZEZ |
| 14:30:05 |
1,768 |
163.6500 |
XLON |
05003050000217172-E0PHt5mHXZEb |
| 14:30:11 |
3,756 |
163.5500 |
XLON |
07003070000216748-E0PHt5mHXZuW |
| 14:30:11 |
1,526 |
163.5500 |
XLON |
07003070000216748-E0PHt5mHXZuY |
| 14:30:27 |
1,000 |
163.5500 |
XLON |
07003070000218129-E0PHt5mHXaes |
| 14:30:27 |
78 |
163.5500 |
XLON |
07003070000218129-E0PHt5mHXaeu |
| 14:30:27 |
748 |
163.5500 |
XLON |
07003070000218129-E0PHt5mHXaew |
| 14:30:27 |
1,128 |
163.5500 |
XLON |
07003070000218129-E0PHt5mHXaey |
| 14:30:27 |
136 |
163.5500 |
XLON |
07003070000218129-E0PHt5mHXaf0 |
| 14:30:27 |
1,385 |
163.5500 |
XLON |
07003070000218129-E0PHt5mHXaf2 |
| 14:31:19 |
6,211 |
163.4500 |
XLON |
07003070000218475-E0PHt5mHXdN6 |
| 14:31:33 |
9,317 |
163.4000 |
XLON |
05003050000218114-E0PHt5mHXe8M |
| 14:33:49 |
5,263 |
163.5000 |
XLON |
07003070000221997-E0PHt5mHXjOV |
| 14:34:22 |
6,221 |
163.5000 |
XLON |
05003050000221981-E0PHt5mHXkJD |
| 14:34:23 |
44 |
163.5000 |
XLON |
05003050000222707-E0PHt5mHXkN0 |
| 14:34:38 |
6,303 |
163.5000 |
XLON |
05003050000223034-E0PHt5mHXkr0 |
| 14:34:38 |
4,978 |
163.5000 |
XLON |
05003050000222724-E0PHt5mHXkq9 |
| 14:34:49 |
4,272 |
163.4500 |
XLON |
05003050000221243-E0PHt5mHXl8W |
| 14:35:27 |
4,144 |
163.5000 |
XLON |
05003050000223900-E0PHt5mHXmZI |
| 14:35:27 |
936 |
163.5000 |
XLON |
05003050000223909-E0PHt5mHXmZK |
| 14:35:27 |
3,208 |
163.5000 |
XLON |
05003050000223909-E0PHt5mHXmZM |
| 14:36:06 |
2,406 |
163.5500 |
XLON |
07003070000224908-E0PHt5mHXnQl |
| 14:36:06 |
76 |
163.5500 |
XLON |
07003070000224908-E0PHt5mHXnQn |
| 14:36:15 |
5,668 |
163.5000 |
XLON |
05003050000224569-E0PHt5mHXndj |
| 14:36:55 |
4,532 |
163.5000 |
XLON |
05003050000225283-E0PHt5mHXoUC |
| 14:36:55 |
4,121 |
163.5000 |
XLON |
07003070000225580-E0PHt5mHXoUE |
| 14:37:53 |
4,112 |
163.5000 |
XLON |
05003050000226134-E0PHt5mHXqCc |
| 14:37:53 |
154 |
163.5000 |
XLON |
07003070000226422-E0PHt5mHXqCa |
| 14:37:53 |
5,192 |
163.5000 |
XLON |
07003070000226422-E0PHt5mHXqCY |
| 14:38:56 |
6,083 |
163.5000 |
XLON |
07003070000227432-E0PHt5mHXrjQ |
| 14:38:56 |
4,055 |
163.5000 |
XLON |
07003070000227456-E0PHt5mHXrjS |
| 14:38:56 |
1,856 |
163.4000 |
XLON |
07003070000227455-E0PHt5mHXrjY |
| 14:39:54 |
2,665 |
163.5500 |
XLON |
07003070000228600-E0PHt5mHXss2 |
| 14:39:54 |
5,678 |
163.5500 |
XLON |
07003070000228600-E0PHt5mHXss4 |
| 14:40:13 |
4,092 |
163.5000 |
XLON |
05003050000227462-E0PHt5mHXuNi |
| 14:40:13 |
2,650 |
163.4500 |
XLON |
07003070000227805-E0PHt5mHXuOG |
| 14:40:13 |
5,256 |
163.4500 |
XLON |
07003070000228409-E0PHt5mHXuOI |
| 14:41:38 |
181 |
163.6000 |
XLON |
05003050000229965-E0PHt5mHXxHs |
| 14:41:38 |
27 |
163.6000 |
XLON |
05003050000229965-E0PHt5mHXxHu |
| 14:41:38 |
2,382 |
163.6000 |
XLON |
05003050000229965-E0PHt5mHXxHw |
| 14:41:38 |
81 |
163.6000 |
XLON |
05003050000229965-E0PHt5mHXxHy |
| 14:42:26 |
4,206 |
163.6000 |
XLON |
07003070000230953-E0PHt5mHXzgU |
| 14:42:54 |
1,818 |
163.6000 |
XLON |
05003050000231238-E0PHt5mHY0dc |
| 14:42:54 |
3,188 |
163.6000 |
XLON |
05003050000231238-E0PHt5mHY0de |
| 14:43:25 |
4,638 |
163.5500 |
XLON |
05003050000229374-E0PHt5mHY1W2 |
| 14:44:06 |
5,425 |
163.5000 |
XLON |
07003070000229697-E0PHt5mHY2TI |
| 14:44:06 |
4,436 |
163.5500 |
XLON |
07003070000232731-E0PHt5mHY2T3 |
| 14:45:05 |
6,251 |
163.5000 |
XLON |
07003070000233860-E0PHt5mHY3q5 |
| 14:45:50 |
1,833 |
163.5500 |
XLON |
05003050000234432-E0PHt5mHY57N |
| 14:45:50 |
166 |
163.5500 |
XLON |
05003050000234432-E0PHt5mHY57P |
| 14:45:50 |
67 |
163.5500 |
XLON |
05003050000234432-E0PHt5mHY57R |
| 14:45:54 |
4,496 |
163.5500 |
XLON |
07003070000234855-E0PHt5mHY5Cb |
| 14:46:34 |
4,564 |
163.5500 |
XLON |
07003070000235379-E0PHt5mHY6lZ |
| 14:46:47 |
5,392 |
163.5500 |
XLON |
07003070000235953-E0PHt5mHY7Q2 |
| 14:47:19 |
367 |
163.6000 |
XLON |
07003070000236442-E0PHt5mHY8I7 |
| 14:47:19 |
3,300 |
163.6000 |
XLON |
07003070000236442-E0PHt5mHY8I9 |
| 14:47:19 |
1,395 |
163.6000 |
XLON |
07003070000236442-E0PHt5mHY8IB |
| 14:47:19 |
354 |
163.6000 |
XLON |
07003070000236442-E0PHt5mHY8ID |
| 14:47:19 |
1,412 |
163.6000 |
XLON |
07003070000236442-E0PHt5mHY8IF |
| 14:47:19 |
2,674 |
163.6000 |
XLON |
07003070000236442-E0PHt5mHY8IH |
| 14:47:34 |
4,558 |
163.5000 |
XLON |
07003070000234679-E0PHt5mHY8qp |
| 14:48:21 |
4,143 |
163.5500 |
XLON |
07003070000237441-E0PHt5mHYAk0 |
| 14:49:21 |
4,921 |
163.5500 |
XLON |
05003050000237713-E0PHt5mHYCfH |
| 14:49:21 |
3,724 |
163.5500 |
XLON |
07003070000238190-E0PHt5mHYCfL |
| 14:49:21 |
3,357 |
163.6000 |
XLON |
05003050000237827-E0PHt5mHYCcX |
| 14:49:21 |
2,384 |
163.6000 |
XLON |
05003050000237827-E0PHt5mHYCcZ |
| 14:49:33 |
5,331 |
163.5000 |
XLON |
07003070000238491-E0PHt5mHYDAM |
| 14:49:33 |
4,101 |
163.4500 |
XLON |
05003050000238134-E0PHt5mHYDAW |
| 14:50:47 |
2,227 |
163.4500 |
XLON |
05003050000239343-E0PHt5mHYGAu |
| 14:52:04 |
3,089 |
163.4500 |
XLON |
05003050000239343-E0PHt5mHYIXH |
| 14:52:04 |
1,296 |
163.4500 |
XLON |
05003050000239786-E0PHt5mHYIXL |
| 14:52:53 |
4,469 |
163.4500 |
XLON |
05003050000241216-E0PHt5mHYJwJ |
| 14:53:29 |
4,900 |
163.5000 |
XLON |
07003070000242082-E0PHt5mHYKgN |
| 14:53:59 |
3,100 |
163.5000 |
XLON |
05003050000242061-E0PHt5mHYLE9 |
| 14:53:59 |
3,300 |
163.5000 |
XLON |
05003050000242061-E0PHt5mHYLEB |
| 14:53:59 |
1,562 |
163.5000 |
XLON |
05003050000242061-E0PHt5mHYLED |
| 14:53:59 |
1,385 |
163.5000 |
XLON |
05003050000242061-E0PHt5mHYLEF |
| 14:53:59 |
722 |
163.5000 |
XLON |
05003050000242061-E0PHt5mHYLEH |
| 14:53:59 |
523 |
163.5000 |
XLON |
05003050000242061-E0PHt5mHYLEJ |
| 14:53:59 |
331 |
163.5000 |
XLON |
05003050000242061-E0PHt5mHYLEL |
| 14:54:33 |
34 |
163.5500 |
XLON |
07003070000242893-E0PHt5mHYMQu |
| 14:54:33 |
1,385 |
163.5500 |
XLON |
07003070000242893-E0PHt5mHYMQw |
| 14:54:33 |
45 |
163.5500 |
XLON |
07003070000242893-E0PHt5mHYMQy |
| 14:55:07 |
746 |
163.5500 |
XLON |
05003050000243005-E0PHt5mHYNI1 |
| 14:55:07 |
558 |
163.5500 |
XLON |
05003050000243005-E0PHt5mHYNI3 |
| 14:55:36 |
5,496 |
163.5500 |
XLON |
05003050000243346-E0PHt5mHYO0k |
| 14:55:36 |
4,498 |
163.5500 |
XLON |
07003070000243748-E0PHt5mHYO0o |
| 14:56:33 |
757 |
163.4500 |
XLON |
05003050000243503-E0PHt5mHYPiC |
| 14:56:33 |
5,389 |
163.5500 |
XLON |
07003070000243910-E0PHt5mHYPeQ |
| 14:56:33 |
4,466 |
163.5500 |
XLON |
07003070000244420-E0PHt5mHYPeS |
| 14:57:32 |
3,822 |
163.5000 |
XLON |
07003070000245722-E0PHt5mHYRDb |
| 14:59:13 |
2,606 |
163.5000 |
XLON |
05003050000245624-E0PHt5mHYTAu |
| 14:59:13 |
1,167 |
163.5000 |
XLON |
07003070000245722-E0PHt5mHYTAs |
| 14:59:13 |
42 |
163.5000 |
XLON |
05003050000245624-E0PHt5mHYTAx |
| 14:59:14 |
4,439 |
163.5000 |
XLON |
05003050000246429-E0PHt5mHYTCQ |
| 14:59:17 |
4,690 |
163.5000 |
XLON |
05003050000246479-E0PHt5mHYTGj |
| 14:59:17 |
2,563 |
163.5000 |
XLON |
07003070000246877-E0PHt5mHYTGF |
| 14:59:17 |
1,937 |
163.5000 |
XLON |
07003070000246877-E0PHt5mHYTGC |
| 14:59:30 |
1,073 |
163.4500 |
XLON |
05003050000243503-E0PHt5mHYTc3 |
| 14:59:30 |
2,789 |
163.4500 |
XLON |
05003050000243503-E0PHt5mHYTc5 |
| 15:00:04 |
4,849 |
163.5000 |
XLON |
07003070000247632-E0PHt5mHYVCy |
| 15:00:29 |
1,339 |
163.5000 |
XLON |
05003050000248098-E0PHt5mHYW8O |
| 15:00:29 |
1,319 |
163.5000 |
XLON |
05003050000248098-E0PHt5mHYW8Q |
| 15:00:29 |
2,163 |
163.5000 |
XLON |
05003050000248098-E0PHt5mHYW8S |
| 15:00:29 |
1,319 |
163.5000 |
XLON |
05003050000248098-E0PHt5mHYW8U |
| 15:00:29 |
192 |
163.5000 |
XLON |
05003050000248098-E0PHt5mHYW8W |
| 15:02:05 |
3,472 |
163.6000 |
XLON |
05003050000249624-E0PHt5mHYZis |
| 15:02:05 |
4,220 |
163.6000 |
XLON |
07003070000250064-E0PHt5mHYZiu |
| 15:02:26 |
4,094 |
163.5000 |
XLON |
05003050000249954-E0PHt5mHYaat |
| 15:02:27 |
4,220 |
163.4500 |
XLON |
07003070000248744-E0PHt5mHYac3 |
| 15:03:04 |
4,602 |
163.4500 |
XLON |
07003070000251392-E0PHt5mHYc33 |
| 15:03:46 |
3,813 |
163.4000 |
XLON |
05003050000250347-E0PHt5mHYdP6 |
| 15:04:35 |
1,695 |
163.5000 |
XLON |
07003070000252736-E0PHt5mHYesy |
| 15:04:35 |
53 |
163.5000 |
XLON |
07003070000252736-E0PHt5mHYet0 |
| 15:04:45 |
1,123 |
163.5000 |
XLON |
07003070000252864-E0PHt5mHYf7H |
| 15:04:45 |
36 |
163.5000 |
XLON |
07003070000252864-E0PHt5mHYf7J |
| 15:04:51 |
1,805 |
163.5000 |
XLON |
07003070000252921-E0PHt5mHYfFg |
| 15:04:51 |
57 |
163.5000 |
XLON |
07003070000252921-E0PHt5mHYfFi |
| 15:05:01 |
2,507 |
163.5000 |
XLON |
05003050000252561-E0PHt5mHYfWg |
| 15:05:01 |
79 |
163.5000 |
XLON |
05003050000252561-E0PHt5mHYfWi |
| 15:05:16 |
1,981 |
163.5000 |
XLON |
07003070000253333-E0PHt5mHYfy3 |
| 15:05:16 |
62 |
163.5000 |
XLON |
07003070000253333-E0PHt5mHYfy5 |
| 15:07:05 |
3,714 |
163.8000 |
XLON |
07003070000254265-E0PHt5mHYjkS |
| 15:07:05 |
1,736 |
163.8000 |
XLON |
07003070000254342-E0PHt5mHYjkY |
| 15:07:23 |
3,864 |
163.8000 |
XLON |
07003070000254897-E0PHt5mHYk5F |
| 15:07:24 |
3,765 |
163.8000 |
XLON |
05003050000254683-E0PHt5mHYk9t |
| 15:08:11 |
3,793 |
163.8000 |
XLON |
07003070000255921-E0PHt5mHYlXj |
| 15:08:11 |
3,423 |
163.8000 |
XLON |
05003050000254707-E0PHt5mHYlW7 |
| 15:08:14 |
4,827 |
163.8000 |
XLON |
05003050000255486-E0PHt5mHYlhq |
| 15:08:14 |
3,448 |
163.8000 |
XLON |
07003070000255945-E0PHt5mHYlgW |
| 15:08:15 |
4,138 |
163.8000 |
XLON |
07003070000256028-E0PHt5mHYlmz |
| 15:08:27 |
4,412 |
163.8000 |
XLON |
05003050000255734-E0PHt5mHYm78 |
| 15:09:09 |
4,193 |
163.8000 |
XLON |
07003070000256585-E0PHt5mHYnOl |
| 15:09:15 |
96 |
163.8000 |
XLON |
07003070000256932-E0PHt5mHYnZ6 |
| 15:09:27 |
4,111 |
163.8000 |
XLON |
07003070000256932-E0PHt5mHYnxZ |
| 15:10:17 |
4,924 |
163.8000 |
XLON |
05003050000256714-E0PHt5mHYq62 |
| 15:12:14 |
1,719 |
163.8500 |
XLON |
05003050000258958-E0PHt5mHYtNh |
| 15:13:15 |
43 |
163.9000 |
XLON |
05003050000259920-E0PHt5mHYuqJ |
| 15:13:15 |
3,140 |
163.9000 |
XLON |
05003050000259920-E0PHt5mHYuqL |
| 15:13:15 |
100 |
163.9000 |
XLON |
05003050000259920-E0PHt5mHYuqN |
| 15:13:16 |
842 |
163.9000 |
XLON |
05003050000259947-E0PHt5mHYusY |
| 15:13:16 |
3,375 |
163.9000 |
XLON |
05003050000259947-E0PHt5mHYusa |
| 15:13:17 |
47 |
163.9000 |
XLON |
07003070000260448-E0PHt5mHYuuB |
| 15:13:17 |
3,140 |
163.9000 |
XLON |
07003070000260448-E0PHt5mHYuuD |
| 15:13:17 |
2,036 |
163.9000 |
XLON |
07003070000260448-E0PHt5mHYuuF |
| 15:13:17 |
164 |
163.9000 |
XLON |
07003070000260448-E0PHt5mHYuuH |
| 15:13:27 |
2,299 |
163.8500 |
XLON |
05003050000258958-E0PHt5mHYv5G |
| 15:13:27 |
1,620 |
163.8500 |
XLON |
07003070000259684-E0PHt5mHYv5I |
| 15:14:18 |
4,201 |
163.8500 |
XLON |
07003070000261266-E0PHt5mHYwhV |
| 15:14:33 |
1,905 |
163.8500 |
XLON |
05003050000261052-E0PHt5mHYx2V |
| 15:14:33 |
1,538 |
163.8500 |
XLON |
05003050000261052-E0PHt5mHYx2X |
| 15:14:33 |
108 |
163.8500 |
XLON |
05003050000261052-E0PHt5mHYx2Z |
| 15:14:35 |
4,571 |
163.8000 |
XLON |
05003050000257967-E0PHt5mHYx4x |
| 15:15:07 |
4,200 |
163.7500 |
XLON |
07003070000260944-E0PHt5mHYy8G |
| 15:15:08 |
644 |
163.6500 |
XLON |
07003070000261989-E0PHt5mHYyCP |
| 15:15:08 |
4,231 |
163.6500 |
XLON |
07003070000261989-E0PHt5mHYyCS |
| 15:16:47 |
4,855 |
163.6500 |
XLON |
07003070000263004-E0PHt5mHZ2Us |
| 15:16:48 |
1,811 |
163.6500 |
XLON |
07003070000263519-E0PHt5mHZ2Vq |
| 15:16:53 |
469 |
163.6500 |
XLON |
07003070000263519-E0PHt5mHZ2d2 |
| 15:17:54 |
817 |
163.7500 |
XLON |
07003070000264606-E0PHt5mHZ4Yi |
| 15:17:54 |
268 |
163.7500 |
XLON |
07003070000264606-E0PHt5mHZ4Yk |
| 15:17:55 |
1,649 |
163.7500 |
XLON |
07003070000264629-E0PHt5mHZ4bU |
| 15:17:55 |
293 |
163.7500 |
XLON |
07003070000264629-E0PHt5mHZ4bW |
| 15:17:55 |
81 |
163.7500 |
XLON |
07003070000264629-E0PHt5mHZ4bL |
| 15:17:55 |
963 |
163.7500 |
XLON |
07003070000264629-E0PHt5mHZ4bI |
| 15:17:55 |
1,188 |
163.7500 |
XLON |
07003070000264629-E0PHt5mHZ4bE |
| 15:17:56 |
1,823 |
163.7500 |
XLON |
07003070000264647-E0PHt5mHZ4cq |
| 15:17:56 |
1,841 |
163.7500 |
XLON |
07003070000264647-E0PHt5mHZ4cs |
| 15:18:32 |
274 |
163.8000 |
XLON |
07003070000265155-E0PHt5mHZ5z9 |
| 15:18:32 |
3,588 |
163.8000 |
XLON |
05003050000264442-E0PHt5mHZ5w9 |
| 15:18:33 |
4,679 |
163.8000 |
XLON |
07003070000265184-E0PHt5mHZ61U |
| 15:18:34 |
4,319 |
163.8000 |
XLON |
07003070000265200-E0PHt5mHZ66y |
| 15:18:37 |
3,844 |
163.7500 |
XLON |
07003070000264667-E0PHt5mHZ6B3 |
| 15:18:50 |
3,507 |
163.7000 |
XLON |
07003070000264537-E0PHt5mHZ6Mz |
| 15:19:27 |
4,705 |
163.6500 |
XLON |
07003070000265348-E0PHt5mHZ7xX |
| 15:19:32 |
1,275 |
163.6000 |
XLON |
05003050000264812-E0PHt5mHZ8CH |
| 15:19:32 |
2,344 |
163.6000 |
XLON |
05003050000264812-E0PHt5mHZ8CJ |
| 15:20:22 |
2,547 |
163.6000 |
XLON |
07003070000266931-E0PHt5mHZBUL |
| 15:20:22 |
1,000 |
163.6000 |
XLON |
07003070000266931-E0PHt5mHZBUN |
| 15:20:22 |
234 |
163.6000 |
XLON |
07003070000266931-E0PHt5mHZBUP |
| 15:21:14 |
1,584 |
163.6000 |
XLON |
07003070000267858-E0PHt5mHZDTX |
| 15:21:14 |
871 |
163.6000 |
XLON |
07003070000267858-E0PHt5mHZDTZ |
| 15:21:14 |
77 |
163.6000 |
XLON |
07003070000267858-E0PHt5mHZDTb |
| 15:21:34 |
1,743 |
163.6000 |
XLON |
07003070000268235-E0PHt5mHZE5O |
| 15:21:34 |
55 |
163.6000 |
XLON |
07003070000268235-E0PHt5mHZE5Q |
| 15:22:50 |
4,969 |
163.6500 |
XLON |
07003070000269389-E0PHt5mHZHrV |
| 15:23:09 |
59 |
163.6500 |
XLON |
05003050000269085-E0PHt5mHZIat |
| 15:23:10 |
2,346 |
163.6500 |
XLON |
07003070000269661-E0PHt5mHZIc1 |
| 15:23:10 |
74 |
163.6500 |
XLON |
07003070000269661-E0PHt5mHZIc3 |
| 15:23:30 |
4,370 |
163.7000 |
XLON |
05003050000269372-E0PHt5mHZJRf |
| 15:23:57 |
2,789 |
163.7000 |
XLON |
07003070000270207-E0PHt5mHZKMx |
| 15:23:57 |
2,987 |
163.7000 |
XLON |
07003070000270207-E0PHt5mHZKMz |
| 15:24:17 |
1,877 |
163.7000 |
XLON |
05003050000270216-E0PHt5mHZLAj |
| 15:24:17 |
2,924 |
163.7000 |
XLON |
05003050000270216-E0PHt5mHZLAl |
| 15:24:17 |
182 |
163.7000 |
XLON |
05003050000270216-E0PHt5mHZLAn |
| 15:24:50 |
14 |
163.7000 |
XLON |
07003070000271049-E0PHt5mHZMGj |
| 15:26:34 |
3,884 |
163.7500 |
XLON |
05003050000272622-E0PHt5mHZQqr |
| 15:26:34 |
3,614 |
163.7500 |
XLON |
05003050000271829-E0PHt5mHZQoG |
| 15:26:35 |
2,924 |
163.7500 |
XLON |
05003050000272634-E0PHt5mHZQvG |
| 15:26:35 |
92 |
163.7500 |
XLON |
05003050000272634-E0PHt5mHZQvI |
| 15:26:36 |
5,438 |
163.7500 |
XLON |
05003050000272672-E0PHt5mHZQxf |
| 15:26:37 |
3,884 |
163.7500 |
XLON |
05003050000272699-E0PHt5mHZQzH |
| 15:26:38 |
4,800 |
163.7500 |
XLON |
07003070000273273-E0PHt5mHZR3L |
| 15:26:56 |
5,132 |
163.7500 |
XLON |
07003070000273526-E0PHt5mHZRxM |
| 15:27:40 |
2,643 |
163.7500 |
XLON |
07003070000273930-E0PHt5mHZTDW |
| 15:27:40 |
2,089 |
163.7500 |
XLON |
07003070000273930-E0PHt5mHZTDY |
| 15:27:49 |
4,904 |
163.7000 |
XLON |
07003070000271049-E0PHt5mHZTVW |
| 15:27:49 |
3,700 |
163.7500 |
XLON |
05003050000273901-E0PHt5mHZTUu |
| 15:27:49 |
181 |
163.7500 |
XLON |
05003050000273901-E0PHt5mHZTUw |
| 15:27:49 |
2,070 |
163.7500 |
XLON |
05003050000273901-E0PHt5mHZTUy |
| 15:29:01 |
3,886 |
163.7500 |
XLON |
05003050000274779-E0PHt5mHZVrS |
| 15:29:08 |
682 |
163.7500 |
XLON |
05003050000275096-E0PHt5mHZW4Q |
| 15:29:08 |
5,313 |
163.7500 |
XLON |
05003050000275096-E0PHt5mHZW4T |
| 15:29:10 |
7,220 |
163.7000 |
XLON |
05003050000274765-E0PHt5mHZW62 |
| 15:29:41 |
3,557 |
163.6500 |
XLON |
07003070000269823-E0PHt5mHZWpP |
| 15:32:20 |
4,664 |
163.8000 |
XLON |
05003050000277525-E0PHt5mHZcNz |
| 15:32:44 |
4,751 |
163.8000 |
XLON |
07003070000278757-E0PHt5mHZdLb |
| 15:32:53 |
5,128 |
163.7500 |
XLON |
07003070000277568-E0PHt5mHZdYF |
| 15:33:37 |
4,993 |
163.7500 |
XLON |
07003070000279490-E0PHt5mHZeXK |
| 15:33:55 |
1,361 |
163.7000 |
XLON |
07003070000276916-E0PHt5mHZesj |
| 15:33:55 |
3,529 |
163.7000 |
XLON |
07003070000276916-E0PHt5mHZest |
| 15:34:21 |
7,347 |
163.6500 |
XLON |
05003050000278648-E0PHt5mHZfgB |
| 15:35:09 |
1,084 |
163.6500 |
XLON |
05003050000280474-E0PHt5mHZhNS |
| 15:35:09 |
1,806 |
163.6500 |
XLON |
05003050000280474-E0PHt5mHZhNU |
| 15:35:09 |
1,000 |
163.6500 |
XLON |
05003050000280474-E0PHt5mHZhNW |
| 15:35:09 |
122 |
163.6500 |
XLON |
05003050000280474-E0PHt5mHZhNY |
| 15:35:24 |
6,698 |
163.6000 |
XLON |
07003070000281023-E0PHt5mHZhuP |
| 15:36:06 |
4,400 |
163.5500 |
XLON |
07003070000281979-E0PHt5mHZji9 |
| 15:36:06 |
1,881 |
163.5500 |
XLON |
07003070000281979-E0PHt5mHZjiB |
| 15:36:06 |
1,409 |
163.5500 |
XLON |
07003070000281979-E0PHt5mHZjiD |
| 15:36:06 |
241 |
163.5500 |
XLON |
07003070000281979-E0PHt5mHZjiF |
| 15:37:05 |
7,728 |
163.5500 |
XLON |
07003070000282696-E0PHt5mHZlfA |
| 15:37:11 |
5,060 |
163.5000 |
XLON |
05003050000280085-E0PHt5mHZm2U |
| 15:37:59 |
1,718 |
163.5500 |
XLON |
05003050000283372-E0PHt5mHZncK |
| 15:38:06 |
989 |
163.6000 |
XLON |
07003070000283972-E0PHt5mHZo0l |
| 15:38:11 |
1,700 |
163.6000 |
XLON |
05003050000283572-E0PHt5mHZo86 |
| 15:38:11 |
1,871 |
163.6000 |
XLON |
05003050000283572-E0PHt5mHZo89 |
| 15:38:11 |
2,679 |
163.6000 |
XLON |
05003050000283572-E0PHt5mHZo8D |
| 15:39:50 |
6,572 |
163.7000 |
XLON |
05003050000284722-E0PHt5mHZqXu |
| 15:40:02 |
3,034 |
163.7000 |
XLON |
05003050000284865-E0PHt5mHZqnx |
| 15:40:02 |
3,829 |
163.7000 |
XLON |
05003050000284865-E0PHt5mHZqnz |
| 15:40:07 |
5,729 |
163.7000 |
XLON |
05003050000285024-E0PHt5mHZquX |
| 15:40:07 |
611 |
163.7000 |
XLON |
05003050000285024-E0PHt5mHZquZ |
| 15:40:30 |
2,068 |
163.7000 |
XLON |
05003050000285486-E0PHt5mHZrcD |
| 15:40:30 |
65 |
163.7000 |
XLON |
05003050000285486-E0PHt5mHZrcF |
| 15:41:44 |
5,298 |
163.7000 |
XLON |
05003050000286095-E0PHt5mHZthg |
| 15:42:21 |
6,355 |
163.6500 |
XLON |
05003050000285638-E0PHt5mHZuRM |
| 15:42:21 |
6,266 |
163.7000 |
XLON |
07003070000287045-E0PHt5mHZuQi |
| 15:43:10 |
1,463 |
163.6500 |
XLON |
05003050000287465-E0PHt5mHZvxe |
| 15:44:10 |
2,320 |
163.7000 |
XLON |
07003070000288953-E0PHt5mHZy1f |
| 15:44:10 |
4,960 |
163.7000 |
XLON |
07003070000288953-E0PHt5mHZy1h |
| 15:44:10 |
228 |
163.7000 |
XLON |
07003070000288953-E0PHt5mHZy1j |
| 15:44:12 |
5,965 |
163.6500 |
XLON |
05003050000288294-E0PHt5mHZy6g |
| 15:45:37 |
46 |
163.7500 |
XLON |
05003050000289826-E0PHt5mHa0rZ |
| 15:45:37 |
1,531 |
163.7500 |
XLON |
05003050000289826-E0PHt5mHa0rS |
| 15:45:37 |
1,823 |
163.7500 |
XLON |
05003050000289826-E0PHt5mHa0qi |
| 15:45:38 |
3,900 |
163.7500 |
XLON |
05003050000289855-E0PHt5mHa0vs |
| 15:45:38 |
2,770 |
163.7500 |
XLON |
05003050000289855-E0PHt5mHa0vu |
| 15:45:38 |
209 |
163.7500 |
XLON |
05003050000289855-E0PHt5mHa0vw |
| 15:45:38 |
1,051 |
163.7500 |
XLON |
05003050000289826-E0PHt5mHa0tb |
| 15:45:40 |
1,799 |
163.7500 |
XLON |
07003070000290409-E0PHt5mHa10O |
| 15:45:40 |
2,770 |
163.7500 |
XLON |
07003070000290409-E0PHt5mHa10Q |
| 15:45:40 |
1,141 |
163.7500 |
XLON |
07003070000290409-E0PHt5mHa10S |
| 15:45:40 |
179 |
163.7500 |
XLON |
07003070000290409-E0PHt5mHa10U |
| 15:46:14 |
2,590 |
163.7500 |
XLON |
05003050000290391-E0PHt5mHa2HL |
| 15:46:14 |
81 |
163.7500 |
XLON |
05003050000290391-E0PHt5mHa2HN |
| 15:47:41 |
4,450 |
163.7500 |
XLON |
05003050000290808-E0PHt5mHa4po |
| 15:47:41 |
5,960 |
163.7500 |
XLON |
07003070000291276-E0PHt5mHa4pq |
| 15:47:48 |
1,385 |
163.7500 |
XLON |
05003050000291706-E0PHt5mHa52C |
| 15:47:48 |
2,800 |
163.7500 |
XLON |
05003050000291706-E0PHt5mHa52E |
| 15:47:48 |
1,385 |
163.7500 |
XLON |
05003050000291706-E0PHt5mHa52G |
| 15:47:48 |
839 |
163.7500 |
XLON |
05003050000291706-E0PHt5mHa52I |
| 15:47:48 |
4,049 |
163.7500 |
XLON |
05003050000291706-E0PHt5mHa52K |
| 15:47:48 |
435 |
163.7500 |
XLON |
05003050000291706-E0PHt5mHa52M |
| 15:48:45 |
5,744 |
163.7000 |
XLON |
05003050000292504-E0PHt5mHa6xQ |
| 15:49:15 |
7,442 |
163.7000 |
XLON |
07003070000293398-E0PHt5mHa7ub |
| 15:49:54 |
5,275 |
163.7000 |
XLON |
05003050000293469-E0PHt5mHa9D6 |
| 15:50:19 |
6,407 |
163.7000 |
XLON |
05003050000293879-E0PHt5mHa9vg |
| 15:51:04 |
6,652 |
163.6500 |
XLON |
05003050000294163-E0PHt5mHaB4V |
| 15:51:14 |
100 |
163.6500 |
XLON |
05003050000294539-E0PHt5mHaBIV |
| 15:51:14 |
2,304 |
163.6500 |
XLON |
05003050000294539-E0PHt5mHaBIX |
| 15:51:14 |
76 |
163.6500 |
XLON |
05003050000294539-E0PHt5mHaBIZ |
| 15:51:48 |
3,667 |
163.6500 |
XLON |
07003070000295619-E0PHt5mHaCis |
| 15:52:05 |
4,793 |
163.6000 |
XLON |
07003070000294632-E0PHt5mHaDDc |
| 15:52:05 |
1,347 |
163.6000 |
XLON |
07003070000294632-E0PHt5mHaDDg |
| 15:52:07 |
1,510 |
163.5500 |
XLON |
05003050000295363-E0PHt5mHaDLa |
| 15:52:36 |
4,291 |
163.5000 |
XLON |
05003050000294540-E0PHt5mHaEDc |
| 15:52:36 |
7,769 |
163.5000 |
XLON |
07003070000295842-E0PHt5mHaEDe |
| 15:53:21 |
1,000 |
163.5500 |
XLON |
05003050000296404-E0PHt5mHaFUx |
| 15:53:21 |
374 |
163.5500 |
XLON |
05003050000296404-E0PHt5mHaFUz |
| 15:54:44 |
3,412 |
163.5500 |
XLON |
05003050000297440-E0PHt5mHaHjX |
| 15:54:49 |
1,761 |
163.5500 |
XLON |
05003050000297440-E0PHt5mHaHwF |
| 15:56:03 |
4,717 |
163.6000 |
XLON |
07003070000298957-E0PHt5mHaJRe |
| 15:56:04 |
1,654 |
163.6000 |
XLON |
05003050000298548-E0PHt5mHaJT2 |
| 15:56:04 |
233 |
163.6000 |
XLON |
05003050000298548-E0PHt5mHaJT4 |
| 15:56:13 |
4,389 |
163.6000 |
XLON |
05003050000298730-E0PHt5mHaJo4 |
| 15:56:13 |
1,655 |
163.6000 |
XLON |
05003050000298730-E0PHt5mHaJo6 |
| 15:56:13 |
4,717 |
163.6000 |
XLON |
05003050000298552-E0PHt5mHaJlV |
| 15:56:28 |
4,780 |
163.6000 |
XLON |
07003070000299467-E0PHt5mHaKFs |
| 15:56:53 |
54 |
163.6500 |
XLON |
05003050000299318-E0PHt5mHaKql |
| 15:56:54 |
1,440 |
163.6500 |
XLON |
07003070000299763-E0PHt5mHaKrG |
| 15:56:57 |
45 |
163.6500 |
XLON |
07003070000299816-E0PHt5mHaKuk |
| 15:56:58 |
1,722 |
163.6500 |
XLON |
07003070000299822-E0PHt5mHaKwi |
| 15:56:58 |
1,747 |
163.6500 |
XLON |
07003070000299822-E0PHt5mHaKwg |
| 15:57:01 |
2,620 |
163.6500 |
XLON |
07003070000299822-E0PHt5mHaKzt |
| 15:57:20 |
4,774 |
163.6000 |
XLON |
05003050000299276-E0PHt5mHaLMN |
| 15:57:52 |
2,496 |
163.6500 |
XLON |
07003070000300733-E0PHt5mHaM7H |
| 15:57:52 |
2,353 |
163.6500 |
XLON |
07003070000300733-E0PHt5mHaM7J |
| 15:57:58 |
6,171 |
163.6000 |
XLON |
05003050000300177-E0PHt5mHaMED |
| 15:58:42 |
3,373 |
163.6500 |
XLON |
07003070000301410-E0PHt5mHaNHC |
| 15:58:42 |
1,095 |
163.6500 |
XLON |
07003070000301410-E0PHt5mHaNHF |
| 15:58:59 |
3,690 |
163.6500 |
XLON |
07003070000301601-E0PHt5mHaNZX |
| 15:58:59 |
2,425 |
163.6500 |
XLON |
07003070000301601-E0PHt5mHaNZZ |
| 15:58:59 |
2,262 |
163.6500 |
XLON |
07003070000301601-E0PHt5mHaNZb |
| 15:59:33 |
5,362 |
163.6000 |
XLON |
07003070000301382-E0PHt5mHaO9i |
| 15:59:47 |
2,683 |
163.5500 |
XLON |
05003050000297829-E0PHt5mHaOcb |
| 15:59:47 |
2,020 |
163.5500 |
XLON |
05003050000297829-E0PHt5mHaOcd |
| 16:00:24 |
4,221 |
163.5500 |
XLON |
05003050000302386-E0PHt5mHaQ5c |
| 16:00:24 |
339 |
163.5500 |
XLON |
05003050000302386-E0PHt5mHaQ5e |
| 16:00:24 |
7,460 |
163.5500 |
XLON |
07003070000302856-E0PHt5mHaQ50 |
| 16:02:02 |
7,461 |
163.5500 |
XLON |
07003070000303985-E0PHt5mHaSOi |
| 16:02:13 |
9,308 |
163.5000 |
XLON |
05003050000302628-E0PHt5mHaT9j |
| 16:03:52 |
806 |
163.6000 |
XLON |
07003070000305842-E0PHt5mHaVrN |
| 16:03:52 |
7,085 |
163.6000 |
XLON |
07003070000305842-E0PHt5mHaVrR |
| 16:03:52 |
6 |
163.6000 |
XLON |
07003070000305842-E0PHt5mHaVrU |
| 16:03:53 |
2,300 |
163.6000 |
XLON |
05003050000305337-E0PHt5mHaVsd |
| 16:03:53 |
50 |
163.6000 |
XLON |
05003050000305337-E0PHt5mHaVsf |
| 16:03:53 |
2,422 |
163.6000 |
XLON |
05003050000305337-E0PHt5mHaVsh |
| 16:03:53 |
2,173 |
163.6000 |
XLON |
05003050000305337-E0PHt5mHaVsj |
| 16:03:53 |
4,230 |
163.6000 |
XLON |
05003050000305337-E0PHt5mHaVsl |
| 16:04:01 |
4,558 |
163.5000 |
XLON |
07003070000305850-E0PHt5mHaWAu |
| 16:04:01 |
6,905 |
163.5500 |
XLON |
07003070000305343-E0PHt5mHaWAL |
| 16:04:58 |
2,944 |
163.5500 |
XLON |
07003070000306723-E0PHt5mHaXOi |
| 16:04:59 |
1,678 |
163.5500 |
XLON |
07003070000306723-E0PHt5mHaXPe |
| 16:05:12 |
723 |
163.5500 |
XLON |
07003070000306723-E0PHt5mHaXgi |
| 16:05:18 |
737 |
163.5500 |
XLON |
05003050000306566-E0PHt5mHaXvI |
| 16:05:18 |
2,300 |
163.5500 |
XLON |
05003050000306566-E0PHt5mHaXvK |
| 16:05:18 |
2,728 |
163.5500 |
XLON |
05003050000306566-E0PHt5mHaXvM |
| 16:05:18 |
1,605 |
163.5500 |
XLON |
05003050000306566-E0PHt5mHaXvO |
| 16:05:38 |
5,130 |
163.5000 |
XLON |
07003070000306719-E0PHt5mHaYem |
| 16:05:39 |
5,689 |
163.4500 |
XLON |
07003070000305943-E0PHt5mHaYhZ |
| 16:06:16 |
7,029 |
163.3500 |
XLON |
05003050000306842-E0PHt5mHaZqm |
| 16:06:41 |
7,029 |
163.3000 |
XLON |
07003070000307348-E0PHt5mHaabG |
| 16:06:42 |
6,092 |
163.2500 |
XLON |
05003050000306843-E0PHt5mHaaj8 |
| 16:07:11 |
2,475 |
163.1500 |
XLON |
07003070000308176-E0PHt5mHabdo |
| 16:07:11 |
2,459 |
163.1500 |
XLON |
07003070000308176-E0PHt5mHabdf |
| 16:08:39 |
7,193 |
163.1500 |
XLON |
07003070000309671-E0PHt5mHadxp |
| 16:08:39 |
6,501 |
163.1500 |
XLON |
07003070000309038-E0PHt5mHadw0 |
| 16:09:28 |
4,252 |
163.1500 |
XLON |
07003070000309966-E0PHt5mHafBz |
| 16:09:39 |
5,160 |
163.1500 |
XLON |
05003050000309687-E0PHt5mHafbl |
| 16:09:39 |
770 |
163.1500 |
XLON |
07003070000309966-E0PHt5mHafbh |
| 16:09:48 |
2,300 |
163.1500 |
XLON |
05003050000309918-E0PHt5mHafnO |
| 16:09:48 |
1,665 |
163.1500 |
XLON |
05003050000309918-E0PHt5mHafnQ |
| 16:10:07 |
5,000 |
163.2000 |
XLON |
07003070000310619-E0PHt5mHagP7 |
| 16:10:07 |
6,406 |
163.2500 |
XLON |
05003050000310137-E0PHt5mHagOW |
| 16:10:38 |
4,990 |
163.1500 |
XLON |
05003050000310138-E0PHt5mHahEM |
| 16:10:55 |
4,548 |
163.1500 |
XLON |
05003050000310616-E0PHt5mHahgr |
| 16:10:55 |
1,405 |
163.1500 |
XLON |
05003050000310616-E0PHt5mHahgo |
| 16:11:14 |
5,930 |
163.1500 |
XLON |
07003070000311540-E0PHt5mHaiCb |
| 16:11:27 |
4,961 |
163.1000 |
XLON |
07003070000311087-E0PHt5mHaipK |
| 16:12:30 |
2,261 |
163.1500 |
XLON |
07003070000312603-E0PHt5mHakPT |
| 16:12:31 |
1,892 |
163.1500 |
XLON |
07003070000312603-E0PHt5mHakQ7 |
| 16:12:32 |
1,776 |
163.1500 |
XLON |
07003070000312603-E0PHt5mHakUj |
| 16:12:41 |
5,018 |
163.1500 |
XLON |
07003070000312725-E0PHt5mHakfv |
| 16:12:56 |
2,194 |
163.1500 |
XLON |
07003070000313053-E0PHt5mHal26 |
| 16:12:56 |
69 |
163.1500 |
XLON |
07003070000313053-E0PHt5mHal28 |
| 16:13:04 |
2,251 |
163.1500 |
XLON |
05003050000312673-E0PHt5mHalMd |
| 16:13:04 |
1,913 |
163.1500 |
XLON |
05003050000312673-E0PHt5mHalMf |
| 16:13:04 |
132 |
163.1500 |
XLON |
05003050000312673-E0PHt5mHalMh |
| 16:13:04 |
53 |
163.1500 |
XLON |
05003050000312673-E0PHt5mHalMj |
| 16:13:18 |
2,174 |
163.1500 |
XLON |
07003070000313273-E0PHt5mHalu9 |
| 16:13:18 |
68 |
163.1500 |
XLON |
07003070000313273-E0PHt5mHaluB |
| 16:13:28 |
5,108 |
163.1500 |
XLON |
07003070000313404-E0PHt5mHamLN |
| 16:13:31 |
7,634 |
163.1000 |
XLON |
05003050000312002-E0PHt5mHamRs |
| 16:14:09 |
6,176 |
163.1000 |
XLON |
05003050000313645-E0PHt5mHanSZ |
| 16:14:22 |
2,471 |
163.0500 |
XLON |
05003050000312265-E0PHt5mHanwK |
| 16:17:45 |
4,460 |
163.1500 |
XLON |
07003070000315311-E0PHt5mHatLa |
| 16:17:45 |
1,645 |
163.1500 |
XLON |
07003070000315311-E0PHt5mHatLY |
| 16:18:13 |
5 |
163.1000 |
XLON |
07003070000314487-E0PHt5mHauLp |
| 16:18:13 |
200 |
163.1000 |
XLON |
07003070000314487-E0PHt5mHauLf |
| 16:18:13 |
6,256 |
163.1000 |
XLON |
07003070000314487-E0PHt5mHauL8 |
| 16:18:13 |
8,479 |
163.1500 |
XLON |
07003070000315994-E0PHt5mHauKu |
| 16:18:18 |
4,400 |
163.1000 |
XLON |
05003050000315805-E0PHt5mHaufh |
| 16:18:18 |
1,204 |
163.1000 |
XLON |
05003050000315805-E0PHt5mHaufj |
| 16:18:18 |
4,088 |
163.1000 |
XLON |
05003050000315805-E0PHt5mHaufl |
| 16:18:18 |
2,300 |
163.1000 |
XLON |
05003050000315805-E0PHt5mHaufn |
| 16:18:18 |
5,562 |
163.1000 |
XLON |
05003050000315755-E0PHt5mHaueb |
| 16:18:18 |
1,165 |
163.1000 |
XLON |
07003070000314487-E0PHt5mHaueV |
| 16:18:18 |
1,912 |
163.1000 |
XLON |
07003070000316126-E0PHt5mHaued |
| 16:18:45 |
100 |
163.1000 |
XLON |
07003070000316313-E0PHt5mHavc1 |
| 16:18:45 |
997 |
163.1000 |
XLON |
07003070000316313-E0PHt5mHavc3 |
| 16:18:45 |
4,345 |
163.1000 |
XLON |
07003070000316313-E0PHt5mHavc5 |
| 16:18:45 |
1,283 |
163.1000 |
XLON |
07003070000316313-E0PHt5mHavc7 |
| 16:18:45 |
1,283 |
163.1000 |
XLON |
07003070000316313-E0PHt5mHavc9 |
| 16:18:45 |
2,300 |
163.1000 |
XLON |
07003070000316313-E0PHt5mHavcB |
| 16:18:45 |
322 |
163.1000 |
XLON |
07003070000316313-E0PHt5mHavcD |
| 16:18:45 |
7,626 |
163.1000 |
XLON |
07003070000316178-E0PHt5mHavX5 |
| 16:18:45 |
2,074 |
163.1000 |
XLON |
07003070000316248-E0PHt5mHavXB |
| 16:18:46 |
612 |
163.1000 |
XLON |
05003050000315958-E0PHt5mHavmh |
| 16:18:55 |
1,941 |
163.1500 |
XLON |
05003050000316036-E0PHt5mHawDj |
| 16:18:55 |
277 |
163.1500 |
XLON |
05003050000316036-E0PHt5mHawDl |
| 16:18:55 |
2,256 |
163.1500 |
XLON |
05003050000316036-E0PHt5mHawDn |
| 16:18:55 |
2,256 |
163.1500 |
XLON |
05003050000316036-E0PHt5mHawDp |
| 16:18:55 |
2,300 |
163.1500 |
XLON |
05003050000316036-E0PHt5mHawDr |
| 16:18:56 |
2,921 |
163.1500 |
XLON |
07003070000316400-E0PHt5mHawFf |
| 16:18:56 |
6,193 |
163.1500 |
XLON |
07003070000316400-E0PHt5mHawFh |
| 16:18:56 |
220 |
163.1500 |
XLON |
07003070000316400-E0PHt5mHawFk |
| 16:19:11 |
5,525 |
163.1500 |
XLON |
05003050000316127-E0PHt5mHawZo |
| 16:19:12 |
7,153 |
163.1000 |
XLON |
05003050000315958-E0PHt5mHawaQ |
| 16:19:19 |
2,893 |
163.0500 |
XLON |
05003050000316128-E0PHt5mHawmH |
| 16:20:03 |
52 |
163.0500 |
XLON |
07003070000316729-E0PHt5mHaxzn |
| 16:20:03 |
4,400 |
163.0500 |
XLON |
07003070000316729-E0PHt5mHaxzp |
| 16:20:03 |
1,940 |
163.0500 |
XLON |
07003070000316729-E0PHt5mHaxzr |
| 16:20:03 |
934 |
163.0500 |
XLON |
07003070000316729-E0PHt5mHaxzt |
| 16:20:47 |
8,387 |
163.1000 |
XLON |
07003070000317029-E0PHt5mHazvK |
| 16:20:47 |
6,590 |
163.0500 |
XLON |
05003050000316681-E0PHt5mHazvk |
| 16:21:10 |
8,387 |
163.0500 |
XLON |
05003050000316726-E0PHt5mHb0ci |
| 16:21:58 |
315 |
163.0500 |
XLON |
05003050000317091-E0PHt5mHb1sm |
| 16:21:58 |
3,918 |
163.0500 |
XLON |
05003050000317091-E0PHt5mHb1so |
| 16:21:59 |
6,590 |
162.9500 |
XLON |
07003070000317030-E0PHt5mHb1yN |
| 16:22:25 |
1,385 |
162.9500 |
XLON |
07003070000317596-E0PHt5mHb2dW |
| 16:22:25 |
2,959 |
162.9500 |
XLON |
07003070000317596-E0PHt5mHb2dY |
| 16:22:36 |
3,379 |
162.9000 |
XLON |
05003050000317293-E0PHt5mHb2oo |
| 16:22:45 |
100 |
162.9000 |
XLON |
05003050000317336-E0PHt5mHb33b |
| 16:22:45 |
929 |
162.9000 |
XLON |
05003050000317336-E0PHt5mHb33d |
| 16:22:45 |
2,000 |
162.9000 |
XLON |
05003050000317336-E0PHt5mHb33f |
| 16:22:45 |
839 |
162.9000 |
XLON |
05003050000317336-E0PHt5mHb33h |
| 16:22:55 |
4,911 |
162.9000 |
XLON |
05003050000317384-E0PHt5mHb3PN |
| 16:23:32 |
59 |
162.9500 |
XLON |
05003050000317548-E0PHt5mHb42N |
| 16:23:32 |
1,277 |
162.9500 |
XLON |
05003050000317548-E0PHt5mHb42P |
| 16:23:32 |
2,402 |
162.9500 |
XLON |
05003050000317548-E0PHt5mHb42R |
| 16:23:32 |
1,723 |
162.9500 |
XLON |
05003050000317548-E0PHt5mHb42T |
| 16:23:32 |
1,250 |
162.9500 |
XLON |
05003050000317548-E0PHt5mHb42V |
| 16:23:32 |
52 |
162.9500 |
XLON |
05003050000317548-E0PHt5mHb42X |
| 16:23:32 |
1,214 |
162.9500 |
XLON |
05003050000317548-E0PHt5mHb42Z |
| 16:23:32 |
2,300 |
162.9500 |
XLON |
05003050000317548-E0PHt5mHb42b |
| 16:23:33 |
284 |
162.9500 |
XLON |
07003070000317908-E0PHt5mHb45t |
| 16:23:33 |
2,300 |
162.9500 |
XLON |
07003070000317908-E0PHt5mHb45v |
| 16:23:33 |
817 |
162.9500 |
XLON |
07003070000317908-E0PHt5mHb45x |
| 16:23:33 |
1,909 |
162.9500 |
XLON |
07003070000317908-E0PHt5mHb45z |
| 16:24:30 |
1,168 |
162.9500 |
XLON |
05003050000317628-E0PHt5mHb64n |
| 16:24:45 |
3,200 |
162.9500 |
XLON |
05003050000317878-E0PHt5mHb6PB |
| 16:24:45 |
2,300 |
162.9500 |
XLON |
05003050000317878-E0PHt5mHb6PD |
| 16:24:45 |
1,596 |
162.9500 |
XLON |
05003050000317878-E0PHt5mHb6PF |
| 16:24:45 |
4,309 |
162.9500 |
XLON |
05003050000317878-E0PHt5mHb6PH |
| 16:24:45 |
303 |
162.9500 |
XLON |
05003050000317878-E0PHt5mHb6PJ |
| 16:24:45 |
3,218 |
162.9500 |
XLON |
05003050000317628-E0PHt5mHb6Oa |
| 16:24:45 |
1,337 |
162.9500 |
XLON |
07003070000318018-E0PHt5mHb6Oc |
| 16:24:46 |
5,815 |
162.9500 |
XLON |
07003070000318229-E0PHt5mHb6Ra |
| 16:24:47 |
6,781 |
162.9500 |
XLON |
05003050000317887-E0PHt5mHb6Tz |
| 16:24:59 |
3,100 |
162.9500 |
XLON |
07003070000318299-E0PHt5mHb6no |
| 16:24:59 |
1,906 |
162.9500 |
XLON |
07003070000318299-E0PHt5mHb6nq |
| 16:25:10 |
2,037 |
162.9500 |
XLON |
05003050000318018-E0PHt5mHb7Ho |
| 16:25:10 |
2,122 |
162.9500 |
XLON |
05003050000318018-E0PHt5mHb7Hq |
| 16:25:20 |
3,338 |
162.9500 |
XLON |
07003070000318436-E0PHt5mHb7Zo |
| 16:25:47 |
4,860 |
162.9500 |
XLON |
07003070000318473-E0PHt5mHb8Jm |
| 16:25:47 |
1,370 |
162.9500 |
XLON |
05003050000318138-E0PHt5mHb8Jq |
| 16:25:47 |
1,635 |
162.9500 |
XLON |
05003050000318155-E0PHt5mHb8Js |
| 16:25:47 |
2,289 |
162.9500 |
XLON |
05003050000318164-E0PHt5mHb8Ju |
| 16:27:09 |
8,327 |
163.1000 |
XLON |
05003050000318560-E0PHt5mHbApK |
| 16:27:10 |
2,300 |
163.1000 |
XLON |
05003050000318565-E0PHt5mHbAs4 |
| 16:27:10 |
3,400 |
163.1000 |
XLON |
05003050000318565-E0PHt5mHbAs6 |
| 16:27:11 |
7,498 |
163.1000 |
XLON |
07003070000318927-E0PHt5mHbAtJ |
| 16:27:12 |
2,300 |
163.1000 |
XLON |
07003070000318933-E0PHt5mHbAuD |
| 16:27:12 |
3,400 |
163.1000 |
XLON |
07003070000318933-E0PHt5mHbAuF |
| 16:27:13 |
8,641 |
163.1000 |
XLON |
07003070000318938-E0PHt5mHbAwb |
| 16:27:15 |
4,663 |
163.1000 |
XLON |
05003050000318588-E0PHt5mHbAyq |
| 16:27:23 |
3,743 |
163.1000 |
XLON |
07003070000318997-E0PHt5mHbBCQ |
| 16:27:32 |
4,582 |
163.1000 |
XLON |
05003050000318676-E0PHt5mHbBJm |
| 16:27:43 |
4,145 |
163.1000 |
XLON |
07003070000319092-E0PHt5mHbBed |
| 16:27:52 |
3,526 |
163.1000 |
XLON |
07003070000319116-E0PHt5mHbBuw |
| 16:28:00 |
4,146 |
163.1000 |
XLON |
07003070000319155-E0PHt5mHbC7B |
| 16:28:09 |
2,009 |
163.1000 |
XLON |
05003050000318848-E0PHt5mHbCMS |
| 16:28:09 |
2,191 |
163.1000 |
XLON |
05003050000318848-E0PHt5mHbCMU |
| 16:28:17 |
3,262 |
163.1000 |
XLON |
05003050000318886-E0PHt5mHbChE |
| 16:28:18 |
6,204 |
163.0500 |
XLON |
07003070000318873-E0PHt5mHbCib |
| 16:28:37 |
4,288 |
163.1000 |
XLON |
05003050000318958-E0PHt5mHbD78 |
| 16:28:37 |
1,292 |
163.1000 |
XLON |
05003050000318958-E0PHt5mHbD7A |
| 16:28:47 |
1,057 |
163.1000 |
XLON |
07003070000319368-E0PHt5mHbDT3 |
| 16:28:47 |
1,218 |
163.1000 |
XLON |
07003070000319368-E0PHt5mHbDT5 |
| 16:28:47 |
522 |
163.1000 |
XLON |
07003070000319368-E0PHt5mHbDT7 |
| 16:28:47 |
435 |
163.1000 |
XLON |
07003070000319368-E0PHt5mHbDT9 |
| 16:28:47 |
1,376 |
163.1000 |
XLON |
07003070000319368-E0PHt5mHbDTB |
| 16:28:56 |
4,487 |
163.0500 |
XLON |
07003070000319316-E0PHt5mHbDjw |
| 16:29:28 |
3,000 |
163.1000 |
XLON |
07003070000319623-E0PHt5mHbEkC |
| 16:29:28 |
1,890 |
163.1000 |
XLON |
07003070000319623-E0PHt5mHbEkE |
| 16:29:28 |
810 |
163.1000 |
XLON |
07003070000319623-E0PHt5mHbEkG |
| 16:29:28 |
675 |
163.1000 |
XLON |
07003070000319623-E0PHt5mHbEkI |
| 16:29:28 |
2,300 |
163.1000 |
XLON |
07003070000319623-E0PHt5mHbEkK |
| 16:29:28 |
3,627 |
163.0500 |
XLON |
07003070000319489-E0PHt5mHbEih |
| 16:29:29 |
4,316 |
163.1000 |
XLON |
07003070000319630-E0PHt5mHbEo8 |
| 16:29:29 |
1,830 |
163.1000 |
XLON |
07003070000319630-E0PHt5mHbEoA |
| 16:29:34 |
60 |
163.1000 |
XLON |
05003050000319285-E0PHt5mHbF0i |
| 16:29:34 |
675 |
163.1000 |
XLON |
05003050000319285-E0PHt5mHbF0k |
| 16:29:34 |
810 |
163.1000 |
XLON |
05003050000319285-E0PHt5mHbF0m |
| 16:29:37 |
3,000 |
163.1000 |
XLON |
05003050000319296-E0PHt5mHbF5R |
| 16:29:37 |
744 |
163.1000 |
XLON |
05003050000319296-E0PHt5mHbF5T |
| 16:29:43 |
1,146 |
163.1000 |
XLON |
07003070000319707-E0PHt5mHbFPx |
| 16:29:43 |
810 |
163.1000 |
XLON |
07003070000319707-E0PHt5mHbFPz |
| 16:29:43 |
675 |
163.1000 |
XLON |
07003070000319707-E0PHt5mHbFQ1 |
| 16:29:43 |
1,111 |
163.1000 |
XLON |
07003070000319707-E0PHt5mHbFQ3 |
| 16:29:49 |
3,342 |
163.1000 |
XLON |
05003050000319352-E0PHt5mHbFiM |
| 16:29:54 |
400 |
163.1000 |
XLON |
07003070000319771-E0PHt5mHbGDQ |
| 16:29:55 |
8,934 |
163.1000 |
XLON |
05003050000319411-E0PHt5mHbGGN |
| 16:29:55 |
1,613 |
163.1000 |
XLON |
07003070000319789-E0PHt5mHbGGG |
