| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:07 |
10,871 |
163.7000 |
XLON |
05003050000004668-E0PK7sC8m7QJ |
| 08:02:23 |
5,018 |
163.6500 |
XLON |
05003050000004926-E0PK7sC8mD7t |
| 08:02:23 |
1,597 |
163.6500 |
XLON |
07003070000004913-E0PK7sC8mD7v |
| 08:03:33 |
4 |
163.5500 |
XLON |
05003050000005268-E0PK7sC8mGjr |
| 08:03:33 |
4 |
163.5500 |
XLON |
05003050000005268-E0PK7sC8mGjp |
| 08:03:33 |
116 |
163.5500 |
XLON |
05003050000005268-E0PK7sC8mGjj |
| 08:03:33 |
97 |
163.5500 |
XLON |
05003050000005268-E0PK7sC8mGjh |
| 08:04:14 |
2,756 |
163.6000 |
XLON |
05003050000005522-E0PK7sC8mIWQ |
| 08:04:14 |
1,370 |
163.6000 |
XLON |
07003070000005531-E0PK7sC8mIWU |
| 08:04:15 |
5,114 |
163.5500 |
XLON |
05003050000005268-E0PK7sC8mIXv |
| 08:04:29 |
3,875 |
163.5000 |
XLON |
05003050000005523-E0PK7sC8mJAA |
| 08:05:05 |
12 |
163.0500 |
XLON |
05003050000005598-E0PK7sC8mKXi |
| 08:05:05 |
391 |
163.0500 |
XLON |
05003050000005598-E0PK7sC8mKXW |
| 08:05:05 |
4,263 |
163.1500 |
XLON |
07003070000005611-E0PK7sC8mKVu |
| 08:05:18 |
4,247 |
163.0500 |
XLON |
05003050000005598-E0PK7sC8mL6F |
| 08:06:36 |
4,868 |
162.8500 |
XLON |
07003070000006053-E0PK7sC8mO7H |
| 08:07:25 |
1,088 |
162.8500 |
XLON |
05003050000006123-E0PK7sC8mQAI |
| 08:07:26 |
1,764 |
162.8500 |
XLON |
05003050000006123-E0PK7sC8mQCA |
| 08:07:32 |
2,159 |
162.9500 |
XLON |
07003070000006277-E0PK7sC8mQQw |
| 08:09:11 |
2,943 |
163.1000 |
XLON |
07003070000006583-E0PK7sC8mUVQ |
| 08:09:17 |
5,025 |
163.0000 |
XLON |
07003070000006484-E0PK7sC8mUj7 |
| 08:10:31 |
1,672 |
162.9500 |
XLON |
05003050000006602-E0PK7sC8mWiK |
| 08:10:50 |
5,186 |
162.9500 |
XLON |
07003070000006905-E0PK7sC8mXCX |
| 08:12:30 |
3,704 |
162.8500 |
XLON |
05003050000006819-E0PK7sC8maJN |
| 08:12:30 |
5,556 |
162.9500 |
XLON |
05003050000007204-E0PK7sC8maIj |
| 08:14:10 |
12 |
162.8000 |
XLON |
05003050000007479-E0PK7sC8mdeW |
| 08:14:22 |
939 |
162.7500 |
XLON |
05003050000007512-E0PK7sC8mdyD |
| 08:14:22 |
3,135 |
162.7500 |
XLON |
05003050000007512-E0PK7sC8mdyF |
| 08:14:54 |
1,639 |
162.7500 |
XLON |
05003050000007584-E0PK7sC8meWI |
| 08:14:54 |
2,582 |
162.7500 |
XLON |
05003050000007584-E0PK7sC8meWK |
| 08:14:54 |
105 |
162.7500 |
XLON |
05003050000007584-E0PK7sC8meWG |
| 08:16:24 |
2,910 |
162.8500 |
XLON |
05003050000008763-E0PK7sC8mheH |
| 08:16:24 |
1,000 |
162.8500 |
XLON |
05003050000008763-E0PK7sC8mheJ |
| 08:16:24 |
3,704 |
162.7500 |
XLON |
05003050000008230-E0PK7sC8mhey |
| 08:16:27 |
3,704 |
162.6000 |
XLON |
07003070000007025-E0PK7sC8mhmr |
| 08:17:02 |
157 |
162.4000 |
XLON |
05003050000008796-E0PK7sC8miz3 |
| 08:17:02 |
5 |
162.4000 |
XLON |
05003050000008796-E0PK7sC8miz1 |
| 08:17:02 |
154 |
162.4000 |
XLON |
05003050000008796-E0PK7sC8miyy |
| 08:17:54 |
4,473 |
162.3500 |
XLON |
07003070000009437-E0PK7sC8mkQH |
| 08:17:54 |
342 |
162.3500 |
XLON |
07003070000009437-E0PK7sC8mkQJ |
| 08:17:54 |
3,388 |
162.4000 |
XLON |
05003050000008796-E0PK7sC8mkPk |
| 08:19:10 |
23 |
162.4500 |
XLON |
05003050000010403-E0PK7sC8mmOv |
| 08:19:10 |
2,304 |
162.4500 |
XLON |
05003050000010403-E0PK7sC8mmOi |
| 08:19:10 |
3,014 |
162.4500 |
XLON |
05003050000010403-E0PK7sC8mmOl |
| 08:19:10 |
196 |
162.4500 |
XLON |
05003050000010403-E0PK7sC8mmOt |
| 08:19:10 |
19 |
162.4500 |
XLON |
05003050000010403-E0PK7sC8mmNw |
| 08:19:27 |
2,175 |
162.4000 |
XLON |
05003050000010424-E0PK7sC8mmqJ |
| 08:19:29 |
4,075 |
162.3500 |
XLON |
05003050000010009-E0PK7sC8mmtf |
| 08:20:50 |
1,000 |
162.3500 |
XLON |
05003050000011242-E0PK7sC8moGT |
| 08:20:50 |
1,158 |
162.3500 |
XLON |
05003050000011242-E0PK7sC8moGV |
| 08:20:50 |
1,000 |
162.3500 |
XLON |
05003050000011242-E0PK7sC8moGX |
| 08:21:07 |
16 |
162.2500 |
XLON |
07003070000011316-E0PK7sC8mogS |
| 08:21:07 |
305 |
162.2500 |
XLON |
07003070000011316-E0PK7sC8mogJ |
| 08:21:10 |
1,014 |
162.2500 |
XLON |
07003070000011316-E0PK7sC8mojD |
| 08:21:32 |
71 |
162.2500 |
XLON |
07003070000011316-E0PK7sC8mp3w |
| 08:21:32 |
1,106 |
162.2500 |
XLON |
07003070000011316-E0PK7sC8mp3y |
| 08:22:31 |
472 |
162.2500 |
XLON |
07003070000012110-E0PK7sC8mqEP |
| 08:23:06 |
3,257 |
162.2500 |
XLON |
07003070000012110-E0PK7sC8mqxm |
| 08:23:06 |
815 |
162.2500 |
XLON |
07003070000012110-E0PK7sC8mqxo |
| 08:24:12 |
61 |
162.2500 |
XLON |
05003050000012571-E0PK7sC8mshf |
| 08:24:13 |
2 |
162.2500 |
XLON |
05003050000012571-E0PK7sC8mshj |
| 08:24:14 |
604 |
162.2500 |
XLON |
05003050000012571-E0PK7sC8msiE |
| 08:24:42 |
2,185 |
162.3500 |
XLON |
05003050000013164-E0PK7sC8mtBK |
| 08:24:42 |
1,147 |
162.3500 |
XLON |
05003050000013164-E0PK7sC8mtBM |
| 08:25:06 |
1,022 |
162.2500 |
XLON |
05003050000012571-E0PK7sC8mtWw |
| 08:25:06 |
1,340 |
162.2500 |
XLON |
05003050000012753-E0PK7sC8mtWy |
| 08:25:06 |
3,029 |
162.2000 |
XLON |
07003070000011300-E0PK7sC8mtXR |
| 08:25:51 |
4,544 |
162.1000 |
XLON |
05003050000013657-E0PK7sC8muXb |
| 08:26:16 |
2,142 |
162.2000 |
XLON |
07003070000013943-E0PK7sC8mvCI |
| 08:28:19 |
2,728 |
162.1000 |
XLON |
05003050000014336-E0PK7sC8myEk |
| 08:28:19 |
223 |
162.1000 |
XLON |
05003050000014336-E0PK7sC8myBi |
| 08:28:19 |
78 |
162.1000 |
XLON |
05003050000014336-E0PK7sC8myAB |
| 08:28:19 |
3,332 |
162.1500 |
XLON |
07003070000014645-E0PK7sC8my3g |
| 08:29:01 |
3,332 |
162.0000 |
XLON |
05003050000011243-E0PK7sC8mzDA |
| 08:29:30 |
3,030 |
162.0000 |
XLON |
05003050000015341-E0PK7sC8mzdT |
| 08:30:15 |
3,542 |
162.0500 |
XLON |
05003050000015770-E0PK7sC8n0su |
| 08:30:56 |
4,312 |
162.0000 |
XLON |
07003070000016088-E0PK7sC8n1zq |
| 08:31:49 |
311 |
162.0000 |
XLON |
07003070000016088-E0PK7sC8n3j1 |
| 08:31:49 |
5,086 |
162.0000 |
XLON |
07003070000016377-E0PK7sC8n3j5 |
| 08:32:31 |
4 |
162.0000 |
XLON |
07003070000016858-E0PK7sC8n4d5 |
| 08:32:31 |
4 |
162.0000 |
XLON |
07003070000016858-E0PK7sC8n4cy |
| 08:32:31 |
120 |
162.0000 |
XLON |
07003070000016858-E0PK7sC8n4cw |
| 08:32:31 |
112 |
162.0000 |
XLON |
07003070000016858-E0PK7sC8n4cs |
| 08:32:46 |
3,318 |
162.0000 |
XLON |
07003070000016858-E0PK7sC8n59O |
| 08:33:44 |
3,350 |
161.9500 |
XLON |
07003070000016859-E0PK7sC8n6lL |
| 08:34:36 |
2,158 |
161.9500 |
XLON |
05003050000017444-E0PK7sC8n7sB |
| 08:34:36 |
1,566 |
161.9500 |
XLON |
07003070000017333-E0PK7sC8n7s9 |
| 08:34:36 |
165 |
161.9500 |
XLON |
05003050000017444-E0PK7sC8n7sE |
| 08:34:44 |
6,620 |
161.8500 |
XLON |
07003070000017526-E0PK7sC8n87v |
| 08:37:29 |
3,330 |
162.1000 |
XLON |
07003070000018858-E0PK7sC8nBI3 |
| 08:37:31 |
157 |
162.1000 |
XLON |
07003070000018976-E0PK7sC8nBLy |
| 08:37:31 |
5 |
162.1000 |
XLON |
07003070000018976-E0PK7sC8nBM0 |
| 08:38:15 |
4,032 |
162.1000 |
XLON |
07003070000019134-E0PK7sC8nBsz |
| 08:39:11 |
3,715 |
162.0500 |
XLON |
05003050000018525-E0PK7sC8nCdK |
| 08:39:11 |
3,346 |
162.1000 |
XLON |
05003050000019428-E0PK7sC8nCd4 |
| 08:41:26 |
3,412 |
162.2500 |
XLON |
07003070000020210-E0PK7sC8nFBW |
| 08:41:26 |
3,807 |
162.3000 |
XLON |
05003050000020323-E0PK7sC8nFB6 |
| 08:41:35 |
1,243 |
162.2000 |
XLON |
05003050000020324-E0PK7sC8nFQ6 |
| 08:41:35 |
3,047 |
162.2000 |
XLON |
05003050000020324-E0PK7sC8nFQ8 |
| 08:43:07 |
13 |
162.1500 |
XLON |
07003070000021040-E0PK7sC8nGt0 |
| 08:43:07 |
5 |
162.1500 |
XLON |
07003070000021040-E0PK7sC8nGsx |
| 08:43:07 |
10 |
162.1500 |
XLON |
07003070000021040-E0PK7sC8nGsv |
| 08:43:07 |
132 |
162.1500 |
XLON |
07003070000021040-E0PK7sC8nGst |
| 08:43:07 |
2,894 |
162.1500 |
XLON |
07003070000021040-E0PK7sC8nGsk |
| 08:43:18 |
314 |
162.1500 |
XLON |
07003070000021040-E0PK7sC8nH8L |
| 08:43:21 |
4,378 |
162.1000 |
XLON |
07003070000020817-E0PK7sC8nHC1 |
| 08:44:56 |
3,880 |
162.2500 |
XLON |
07003070000021625-E0PK7sC8nIsV |
| 08:46:35 |
3,284 |
162.2500 |
XLON |
07003070000022293-E0PK7sC8nKR9 |
| 08:47:31 |
315 |
162.3000 |
XLON |
05003050000022568-E0PK7sC8nLPr |
| 08:47:31 |
399 |
162.3000 |
XLON |
05003050000022568-E0PK7sC8nLPt |
| 08:47:31 |
233 |
162.3000 |
XLON |
05003050000022568-E0PK7sC8nLPv |
| 08:47:31 |
38 |
162.3000 |
XLON |
05003050000022568-E0PK7sC8nLPx |
| 08:47:31 |
18 |
162.3000 |
XLON |
05003050000022568-E0PK7sC8nLPz |
| 08:47:31 |
1,544 |
162.3000 |
XLON |
05003050000022568-E0PK7sC8nLQ1 |
| 08:47:31 |
971 |
162.3000 |
XLON |
05003050000022568-E0PK7sC8nLQ3 |
| 08:47:32 |
4,526 |
162.2000 |
XLON |
05003050000021305-E0PK7sC8nLR5 |
| 08:49:28 |
4,952 |
162.3000 |
XLON |
05003050000023137-E0PK7sC8nNTv |
| 08:49:31 |
4,598 |
162.2500 |
XLON |
07003070000023229-E0PK7sC8nNXu |
| 08:49:45 |
1,372 |
162.1500 |
XLON |
07003070000022684-E0PK7sC8nNoy |
| 08:49:50 |
2,600 |
162.1000 |
XLON |
05003050000023086-E0PK7sC8nNtv |
| 08:50:50 |
7 |
162.0500 |
XLON |
05003050000023733-E0PK7sC8nP7r |
| 08:51:58 |
1,528 |
162.0500 |
XLON |
05003050000024128-E0PK7sC8nQ7Q |
| 08:51:58 |
1,000 |
162.0500 |
XLON |
05003050000024128-E0PK7sC8nQ7S |
| 08:53:08 |
3,874 |
162.1000 |
XLON |
07003070000024466-E0PK7sC8nRCb |
| 08:53:08 |
4,228 |
162.1500 |
XLON |
05003050000024504-E0PK7sC8nRCN |
| 08:53:12 |
13 |
162.0000 |
XLON |
05003050000024334-E0PK7sC8nRI0 |
| 08:53:12 |
266 |
162.0000 |
XLON |
05003050000024334-E0PK7sC8nRHw |
| 08:53:15 |
4 |
162.0000 |
XLON |
05003050000024334-E0PK7sC8nRLN |
| 08:53:15 |
117 |
162.0000 |
XLON |
05003050000024334-E0PK7sC8nRLE |
| 08:53:15 |
8 |
162.0000 |
XLON |
05003050000024334-E0PK7sC8nRLB |
| 08:54:06 |
2,415 |
162.0000 |
XLON |
05003050000024334-E0PK7sC8nSCZ |
| 08:54:06 |
720 |
162.0000 |
XLON |
05003050000024334-E0PK7sC8nSCb |
| 08:55:28 |
4,518 |
162.0000 |
XLON |
05003050000025040-E0PK7sC8nTuA |
| 08:56:44 |
2,009 |
162.1500 |
XLON |
05003050000025433-E0PK7sC8nUsS |
| 08:56:44 |
1,538 |
162.1500 |
XLON |
05003050000025433-E0PK7sC8nUsU |
| 08:57:31 |
5,223 |
162.1500 |
XLON |
07003070000026123-E0PK7sC8nVTY |
| 08:57:33 |
3,209 |
162.1000 |
XLON |
07003070000025541-E0PK7sC8nVV7 |
| 08:59:45 |
4,375 |
162.0500 |
XLON |
05003050000026698-E0PK7sC8nXM7 |
| 09:00:00 |
4,523 |
161.9500 |
XLON |
05003050000024862-E0PK7sC8nXlP |
| 09:00:00 |
3,840 |
162.0000 |
XLON |
07003070000026627-E0PK7sC8nXki |
| 09:01:18 |
3,439 |
161.8500 |
XLON |
05003050000028060-E0PK7sC8nZZd |
| 09:02:31 |
4,519 |
161.8000 |
XLON |
05003050000029808-E0PK7sC8nbTA |
| 09:04:32 |
3,495 |
161.7500 |
XLON |
07003070000031192-E0PK7sC8nd6N |
| 09:04:32 |
3,951 |
161.8500 |
XLON |
07003070000031194-E0PK7sC8nd5B |
| 09:04:32 |
3,845 |
161.8500 |
XLON |
05003050000031100-E0PK7sC8nd5H |
| 09:04:32 |
176 |
161.8500 |
XLON |
07003070000031194-E0PK7sC8nd5D |
| 09:06:03 |
3,813 |
161.8000 |
XLON |
07003070000032290-E0PK7sC8nejN |
| 09:07:26 |
3,813 |
161.7500 |
XLON |
05003050000032071-E0PK7sC8ng3U |
| 09:07:27 |
3,502 |
161.6500 |
XLON |
07003070000031803-E0PK7sC8ngAp |
| 09:09:57 |
3,797 |
161.9500 |
XLON |
05003050000033842-E0PK7sC8nicI |
| 09:09:57 |
3,632 |
161.9500 |
XLON |
07003070000034098-E0PK7sC8nicG |
| 09:10:29 |
1,295 |
162.0500 |
XLON |
07003070000034330-E0PK7sC8njVP |
| 09:11:04 |
3,799 |
162.0000 |
XLON |
05003050000034504-E0PK7sC8njtX |
| 09:12:46 |
3,798 |
162.1000 |
XLON |
05003050000035306-E0PK7sC8nlfy |
| 09:15:14 |
3,454 |
162.3000 |
XLON |
05003050000036373-E0PK7sC8nnb6 |
| 09:15:14 |
4,194 |
162.3000 |
XLON |
07003070000036624-E0PK7sC8nnb4 |
| 09:15:50 |
655 |
162.3000 |
XLON |
05003050000037329-E0PK7sC8no8g |
| 09:15:50 |
1,631 |
162.3000 |
XLON |
05003050000037329-E0PK7sC8no8i |
| 09:15:50 |
1,942 |
162.3000 |
XLON |
05003050000037329-E0PK7sC8no8k |
| 09:16:37 |
4,134 |
162.2000 |
XLON |
07003070000036485-E0PK7sC8npBC |
| 09:17:58 |
1,469 |
162.2500 |
XLON |
05003050000038184-E0PK7sC8nqdZ |
| 09:17:58 |
2,141 |
162.2500 |
XLON |
05003050000038184-E0PK7sC8nqdU |
| 09:19:10 |
3,940 |
162.2500 |
XLON |
07003070000039456-E0PK7sC8nrct |
| 09:21:07 |
161 |
162.1000 |
XLON |
07003070000040353-E0PK7sC8ntmK |
| 09:21:07 |
3 |
162.1000 |
XLON |
07003070000040353-E0PK7sC8ntmH |
| 09:21:07 |
161 |
162.1000 |
XLON |
07003070000040353-E0PK7sC8ntmE |
| 09:21:07 |
72 |
162.1000 |
XLON |
07003070000040353-E0PK7sC8ntm9 |
| 09:21:07 |
3,920 |
162.2000 |
XLON |
05003050000040082-E0PK7sC8ntkZ |
| 09:21:10 |
229 |
162.1000 |
XLON |
07003070000040353-E0PK7sC8ntq4 |
| 09:21:10 |
31 |
162.1000 |
XLON |
07003070000040353-E0PK7sC8ntq0 |
| 09:21:24 |
4,333 |
162.1000 |
XLON |
07003070000040353-E0PK7sC8nu7Q |
| 09:24:05 |
3,135 |
161.8500 |
XLON |
05003050000041017-E0PK7sC8nxWO |
| 09:24:10 |
51 |
161.9500 |
XLON |
05003050000042107-E0PK7sC8nxcu |
| 09:25:38 |
1,742 |
161.9500 |
XLON |
05003050000043078-E0PK7sC8nzYt |
| 09:25:38 |
3,131 |
161.9500 |
XLON |
05003050000043078-E0PK7sC8nzYv |
| 09:25:50 |
1,069 |
161.9500 |
XLON |
07003070000043551-E0PK7sC8nzyr |
| 09:26:30 |
2,934 |
161.9500 |
XLON |
05003050000043368-E0PK7sC8o10D |
| 09:26:30 |
2,934 |
162.0000 |
XLON |
07003070000043951-E0PK7sC8o0yu |
| 09:26:31 |
10 |
161.9000 |
XLON |
07003070000042776-E0PK7sC8o114 |
| 09:28:04 |
313 |
162.0000 |
XLON |
07003070000045214-E0PK7sC8o36C |
| 09:28:04 |
10 |
162.0000 |
XLON |
07003070000045214-E0PK7sC8o36E |
| 09:28:38 |
208 |
162.0000 |
XLON |
05003050000045299-E0PK7sC8o3hT |
| 09:28:38 |
315 |
162.0000 |
XLON |
05003050000045299-E0PK7sC8o3hV |
| 09:28:38 |
17 |
162.0000 |
XLON |
05003050000045299-E0PK7sC8o3hX |
| 09:30:00 |
2,786 |
162.0000 |
XLON |
05003050000046058-E0PK7sC8o5UP |
| 09:30:48 |
2,296 |
162.0000 |
XLON |
05003050000046450-E0PK7sC8o6iJ |
| 09:31:24 |
135 |
162.0000 |
XLON |
05003050000047090-E0PK7sC8o7Yx |
| 09:31:24 |
2,751 |
162.0000 |
XLON |
05003050000047090-E0PK7sC8o7Yz |
| 09:32:17 |
3,386 |
161.9500 |
XLON |
05003050000046754-E0PK7sC8o8Yc |
| 09:32:31 |
5 |
161.9500 |
XLON |
07003070000048211-E0PK7sC8o8qz |
| 09:32:31 |
800 |
161.9500 |
XLON |
07003070000048211-E0PK7sC8o8r1 |
| 09:34:11 |
4 |
162.1000 |
XLON |
05003050000048624-E0PK7sC8oB5d |
| 09:34:11 |
131 |
162.1000 |
XLON |
05003050000048624-E0PK7sC8oB5W |
| 09:34:11 |
2,968 |
162.1500 |
XLON |
05003050000048769-E0PK7sC8oB51 |
| 09:34:55 |
3,959 |
162.1000 |
XLON |
05003050000048624-E0PK7sC8oBzJ |
| 09:35:35 |
521 |
162.0000 |
XLON |
07003070000048567-E0PK7sC8oCUn |
| 09:35:35 |
3,263 |
162.0000 |
XLON |
07003070000048567-E0PK7sC8oCUs |
| 09:35:51 |
388 |
162.0000 |
XLON |
07003070000049841-E0PK7sC8oCif |
| 09:35:51 |
558 |
162.0000 |
XLON |
07003070000049841-E0PK7sC8oCih |
| 09:36:38 |
1,535 |
162.1000 |
XLON |
05003050000049931-E0PK7sC8oDn4 |
| 09:36:38 |
696 |
162.1000 |
XLON |
05003050000049931-E0PK7sC8oDn6 |
| 09:36:38 |
903 |
162.1000 |
XLON |
05003050000049931-E0PK7sC8oDn8 |
| 09:40:14 |
2,873 |
162.0000 |
XLON |
05003050000049693-E0PK7sC8oJxG |
| 09:40:14 |
4,339 |
162.0000 |
XLON |
07003070000050850-E0PK7sC8oJxK |
| 09:42:05 |
4,411 |
162.0500 |
XLON |
07003070000052667-E0PK7sC8oLvo |
| 09:43:00 |
1,696 |
162.0000 |
XLON |
05003050000052404-E0PK7sC8oMvT |
| 09:43:00 |
1,955 |
162.0000 |
XLON |
07003070000052668-E0PK7sC8oMvV |
| 09:43:00 |
761 |
162.0000 |
XLON |
07003070000052668-E0PK7sC8oMvX |
| 09:47:28 |
4,199 |
162.0500 |
XLON |
07003070000054662-E0PK7sC8oRMH |
| 09:47:30 |
73 |
162.0500 |
XLON |
07003070000054891-E0PK7sC8oRPy |
| 09:48:55 |
4,198 |
162.0500 |
XLON |
07003070000055247-E0PK7sC8oSSj |
| 09:49:29 |
1,967 |
162.0500 |
XLON |
07003070000055449-E0PK7sC8oSlt |
| 09:49:29 |
2,609 |
162.0500 |
XLON |
07003070000055449-E0PK7sC8oSlv |
| 09:50:36 |
4,973 |
162.0000 |
XLON |
05003050000054154-E0PK7sC8oTp7 |
| 09:50:40 |
453 |
161.9500 |
XLON |
05003050000053913-E0PK7sC8oTtk |
| 09:52:30 |
207 |
162.0000 |
XLON |
05003050000056606-E0PK7sC8oUyg |
| 09:52:30 |
814 |
162.0000 |
XLON |
05003050000056606-E0PK7sC8oUyi |
| 09:52:30 |
279 |
162.0000 |
XLON |
05003050000056606-E0PK7sC8oUyk |
| 09:52:30 |
814 |
162.0000 |
XLON |
05003050000056606-E0PK7sC8oUym |
| 09:52:30 |
67 |
162.0000 |
XLON |
05003050000056606-E0PK7sC8oUyo |
| 09:54:01 |
76 |
161.9500 |
XLON |
05003050000056170-E0PK7sC8oWQI |
| 09:54:01 |
53 |
161.9500 |
XLON |
05003050000056170-E0PK7sC8oWQA |
| 09:54:01 |
2,411 |
162.0000 |
XLON |
05003050000056920-E0PK7sC8oWPc |
| 09:54:02 |
3,807 |
161.9500 |
XLON |
05003050000056170-E0PK7sC8oWQz |
| 09:57:18 |
4,050 |
161.9500 |
XLON |
07003070000057712-E0PK7sC8oZ25 |
| 09:57:18 |
87 |
161.9500 |
XLON |
07003070000057712-E0PK7sC8oZ2A |
| 09:57:18 |
3,752 |
162.0000 |
XLON |
05003050000057954-E0PK7sC8oZ19 |
| 09:57:55 |
3,936 |
161.9000 |
XLON |
05003050000055920-E0PK7sC8oZSk |
| 09:58:38 |
4,489 |
161.8500 |
XLON |
05003050000058542-E0PK7sC8oa2g |
| 09:59:40 |
3 |
161.9500 |
XLON |
07003070000059388-E0PK7sC8oarT |
| 10:00:02 |
4,167 |
161.9500 |
XLON |
07003070000059388-E0PK7sC8obKC |
| 10:00:18 |
3,470 |
161.8500 |
XLON |
05003050000059116-E0PK7sC8obok |
| 10:00:21 |
3,812 |
161.8000 |
XLON |
07003070000059343-E0PK7sC8obvt |
| 10:00:21 |
5 |
161.8000 |
XLON |
07003070000059343-E0PK7sC8obvz |
| 10:02:40 |
2,122 |
161.9500 |
XLON |
05003050000060383-E0PK7sC8oeFO |
| 10:02:51 |
1,180 |
161.9500 |
XLON |
05003050000060383-E0PK7sC8oeIo |
| 10:06:15 |
5,272 |
162.0500 |
XLON |
07003070000062200-E0PK7sC8ogzm |
| 10:06:44 |
2,228 |
161.9000 |
XLON |
07003070000060600-E0PK7sC8ohMC |
| 10:06:44 |
2,957 |
162.0000 |
XLON |
05003050000061942-E0PK7sC8ohKX |
| 10:06:47 |
2,065 |
161.9000 |
XLON |
07003070000060600-E0PK7sC8ohOb |
| 10:07:44 |
2,618 |
161.8500 |
XLON |
05003050000062386-E0PK7sC8oi3P |
| 10:07:44 |
1,212 |
161.8500 |
XLON |
05003050000062386-E0PK7sC8oi3E |
| 10:09:26 |
2,671 |
161.8000 |
XLON |
07003070000062624-E0PK7sC8ojGT |
| 10:09:26 |
2,308 |
161.8000 |
XLON |
07003070000062624-E0PK7sC8ojGG |
| 10:12:22 |
2 |
161.9000 |
XLON |
07003070000064221-E0PK7sC8oljJ |
| 10:12:22 |
56 |
161.9000 |
XLON |
07003070000064221-E0PK7sC8oljF |
| 10:12:22 |
1,806 |
161.9000 |
XLON |
07003070000064221-E0PK7sC8oljB |
| 10:13:17 |
5 |
161.8500 |
XLON |
05003050000063994-E0PK7sC8omKX |
| 10:13:17 |
182 |
161.8500 |
XLON |
05003050000063994-E0PK7sC8omKR |
| 10:13:17 |
1,904 |
161.9000 |
XLON |
07003070000064221-E0PK7sC8omJf |
| 10:13:17 |
2,240 |
161.9000 |
XLON |
05003050000064204-E0PK7sC8omJl |
| 10:13:17 |
454 |
161.9000 |
XLON |
07003070000064221-E0PK7sC8omJh |
| 10:14:34 |
1,437 |
161.8500 |
XLON |
05003050000063994-E0PK7sC8oncX |
| 10:14:34 |
1,787 |
161.8500 |
XLON |
07003070000064222-E0PK7sC8oncZ |
| 10:18:55 |
4,872 |
161.9000 |
XLON |
05003050000066095-E0PK7sC8orRG |
| 10:19:10 |
18 |
161.9000 |
XLON |
07003070000067318-E0PK7sC8orlW |
| 10:19:10 |
5 |
161.9000 |
XLON |
07003070000067318-E0PK7sC8orlY |
| 10:19:10 |
114 |
161.9000 |
XLON |
07003070000067318-E0PK7sC8orla |
| 10:19:10 |
22 |
161.9000 |
XLON |
07003070000067318-E0PK7sC8orlc |
| 10:19:10 |
1,829 |
161.9000 |
XLON |
07003070000067318-E0PK7sC8orle |
| 10:19:31 |
254 |
161.8500 |
XLON |
05003050000065899-E0PK7sC8os8J |
| 10:20:21 |
4,174 |
161.9500 |
XLON |
07003070000067719-E0PK7sC8otGy |
| 10:22:47 |
2,060 |
161.9000 |
XLON |
07003070000068054-E0PK7sC8ovJp |
| 10:23:05 |
46 |
161.8500 |
XLON |
05003050000067770-E0PK7sC8ovY0 |
| 10:23:05 |
236 |
161.8500 |
XLON |
05003050000067770-E0PK7sC8ovXv |
| 10:23:05 |
1,544 |
161.9000 |
XLON |
07003070000068054-E0PK7sC8ovX1 |
| 10:23:53 |
3 |
161.8000 |
XLON |
07003070000068053-E0PK7sC8ow8V |
| 10:23:53 |
96 |
161.8000 |
XLON |
07003070000068053-E0PK7sC8ow8I |
| 10:23:53 |
763 |
161.8500 |
XLON |
05003050000067770-E0PK7sC8ow7m |
| 10:23:53 |
2,886 |
161.8500 |
XLON |
05003050000067770-E0PK7sC8ow7o |
| 10:24:56 |
2,522 |
161.8000 |
XLON |
07003070000068053-E0PK7sC8ox5m |
| 10:24:56 |
1,991 |
161.8000 |
XLON |
07003070000069511-E0PK7sC8ox5o |
| 10:29:45 |
445 |
161.8500 |
XLON |
05003050000071722-E0PK7sC8p0dr |
| 10:30:28 |
132 |
161.8500 |
XLON |
05003050000071722-E0PK7sC8p1En |
| 10:30:28 |
4,173 |
161.9000 |
XLON |
05003050000071940-E0PK7sC8p1EF |
| 10:31:45 |
3,499 |
161.8500 |
XLON |
07003070000072394-E0PK7sC8p2Hq |
| 10:33:26 |
6 |
161.9000 |
XLON |
05003050000073314-E0PK7sC8p3R4 |
| 10:33:26 |
2,754 |
161.9000 |
XLON |
05003050000073314-E0PK7sC8p3R7 |
| 10:33:26 |
175 |
161.9000 |
XLON |
05003050000073314-E0PK7sC8p3QI |
| 10:33:26 |
515 |
161.9000 |
XLON |
05003050000073314-E0PK7sC8p3Q1 |
| 10:33:26 |
1,168 |
161.9000 |
XLON |
05003050000073314-E0PK7sC8p3Pv |
| 10:34:11 |
976 |
162.0000 |
XLON |
07003070000073906-E0PK7sC8p4OZ |
| 10:36:59 |
5,049 |
162.0000 |
XLON |
07003070000075303-E0PK7sC8p7WX |
| 10:37:28 |
2,735 |
161.9500 |
XLON |
05003050000073339-E0PK7sC8p7lj |
| 10:37:28 |
1,721 |
161.9500 |
XLON |
07003070000075081-E0PK7sC8p7ln |
| 10:43:03 |
5,624 |
162.3000 |
XLON |
05003050000077376-E0PK7sC8pCb9 |
| 10:43:24 |
687 |
162.2000 |
XLON |
07003070000077536-E0PK7sC8pCy0 |
| 10:43:24 |
669 |
162.2000 |
XLON |
07003070000077536-E0PK7sC8pCxs |
| 10:44:42 |
483 |
162.3500 |
XLON |
05003050000078090-E0PK7sC8pE04 |
| 10:48:07 |
4,896 |
162.3500 |
XLON |
05003050000078090-E0PK7sC8pGBF |
| 10:48:07 |
1,685 |
162.3500 |
XLON |
07003070000078728-E0PK7sC8pGBJ |
| 10:48:07 |
2,668 |
162.3500 |
XLON |
05003050000078377-E0PK7sC8pGBH |
| 10:49:10 |
122 |
162.3000 |
XLON |
05003050000079726-E0PK7sC8pGth |
| 10:49:10 |
1,544 |
162.3000 |
XLON |
05003050000079726-E0PK7sC8pGtj |
| 10:49:10 |
61 |
162.3000 |
XLON |
05003050000079726-E0PK7sC8pGtl |
| 10:49:10 |
1,424 |
162.3000 |
XLON |
05003050000079726-E0PK7sC8pGtn |
| 10:49:10 |
1,618 |
162.3000 |
XLON |
05003050000079726-E0PK7sC8pGtp |
| 10:49:10 |
205 |
162.3000 |
XLON |
05003050000079726-E0PK7sC8pGtr |
| 10:50:26 |
3,389 |
162.2500 |
XLON |
07003070000078721-E0PK7sC8pHuU |
| 10:52:36 |
3,092 |
162.2000 |
XLON |
05003050000080243-E0PK7sC8pJIM |
| 10:52:36 |
1,476 |
162.2000 |
XLON |
05003050000080840-E0PK7sC8pJIS |
| 10:52:36 |
332 |
162.2000 |
XLON |
05003050000080243-E0PK7sC8pJIF |
| 10:56:04 |
1,479 |
162.3000 |
XLON |
07003070000082432-E0PK7sC8pMQD |
| 10:56:04 |
19 |
162.2000 |
XLON |
05003050000081995-E0PK7sC8pMMM |
| 10:56:04 |
593 |
162.2000 |
XLON |
05003050000081995-E0PK7sC8pMKz |
| 10:57:29 |
3,176 |
162.2500 |
XLON |
07003070000082695-E0PK7sC8pNMn |
| 10:58:44 |
1,579 |
162.2000 |
XLON |
05003050000081995-E0PK7sC8pOHx |
| 10:58:44 |
2,715 |
162.2000 |
XLON |
05003050000081995-E0PK7sC8pOI4 |
| 10:59:46 |
5 |
162.2000 |
XLON |
05003050000083340-E0PK7sC8pPHH |
| 10:59:46 |
135 |
162.2000 |
XLON |
05003050000083340-E0PK7sC8pPHC |
| 10:59:46 |
4 |
162.2000 |
XLON |
05003050000083340-E0PK7sC8pPHA |
| 11:00:26 |
4,574 |
162.2000 |
XLON |
05003050000083340-E0PK7sC8pPq7 |
| 11:01:57 |
4,232 |
162.1000 |
XLON |
05003050000084191-E0PK7sC8pR7B |
| 11:01:57 |
3,581 |
162.1500 |
XLON |
07003070000084393-E0PK7sC8pR6X |
| 11:02:30 |
1,544 |
162.1000 |
XLON |
05003050000084843-E0PK7sC8pRcx |
| 11:02:30 |
49 |
162.1000 |
XLON |
05003050000084843-E0PK7sC8pRcz |
| 11:09:19 |
3,271 |
162.2000 |
XLON |
05003050000087547-E0PK7sC8pW5J |
| 11:09:19 |
1,193 |
162.2000 |
XLON |
05003050000087547-E0PK7sC8pW5X |
| 11:09:53 |
2,825 |
162.2000 |
XLON |
07003070000087890-E0PK7sC8pWJm |
| 11:10:50 |
1,544 |
162.3000 |
XLON |
05003050000088162-E0PK7sC8pXAQ |
| 11:11:24 |
1,544 |
162.3000 |
XLON |
07003070000088491-E0PK7sC8pXQA |
| 11:12:30 |
1,544 |
162.3000 |
XLON |
07003070000088930-E0PK7sC8pYTU |
| 11:12:30 |
36 |
162.3000 |
XLON |
07003070000088930-E0PK7sC8pYTW |
| 11:12:30 |
246 |
162.3000 |
XLON |
07003070000088930-E0PK7sC8pYTY |
| 11:12:30 |
331 |
162.3000 |
XLON |
07003070000088930-E0PK7sC8pYTa |
| 11:12:30 |
1,719 |
162.3000 |
XLON |
07003070000088930-E0PK7sC8pYTc |
| 11:15:18 |
3,749 |
162.2500 |
XLON |
07003070000088302-E0PK7sC8pa6E |
| 11:15:18 |
693 |
162.3000 |
XLON |
07003070000089849-E0PK7sC8pa5y |
| 11:15:18 |
247 |
162.3000 |
XLON |
07003070000089849-E0PK7sC8pa60 |
| 11:16:37 |
1,578 |
162.2000 |
XLON |
05003050000089286-E0PK7sC8pbE4 |
| 11:16:37 |
2,176 |
162.2000 |
XLON |
05003050000089914-E0PK7sC8pbE8 |
| 11:17:23 |
2,500 |
162.3000 |
XLON |
05003050000090135-E0PK7sC8pbpO |
| 11:17:23 |
1,668 |
162.3000 |
XLON |
07003070000090252-E0PK7sC8pbpM |
| 11:20:11 |
4,609 |
162.2500 |
XLON |
07003070000090574-E0PK7sC8pdI8 |
| 11:20:15 |
443 |
162.2000 |
XLON |
07003070000091392-E0PK7sC8pdPq |
| 11:20:15 |
259 |
162.2000 |
XLON |
07003070000091392-E0PK7sC8pdPj |
| 11:20:15 |
120 |
162.2000 |
XLON |
07003070000091392-E0PK7sC8pdPW |
| 11:20:15 |
640 |
162.2000 |
XLON |
07003070000091392-E0PK7sC8pdPY |
| 11:20:55 |
45 |
162.1000 |
XLON |
07003070000091606-E0PK7sC8pe2q |
| 11:20:55 |
3,566 |
162.1500 |
XLON |
05003050000091475-E0PK7sC8pe1I |
| 11:21:05 |
5 |
162.1000 |
XLON |
07003070000091606-E0PK7sC8peJg |
| 11:21:05 |
351 |
162.1000 |
XLON |
07003070000091606-E0PK7sC8peJV |
| 11:21:07 |
7 |
162.1000 |
XLON |
07003070000091606-E0PK7sC8peMk |
| 11:21:07 |
265 |
162.1000 |
XLON |
07003070000091606-E0PK7sC8peMi |
| 11:22:30 |
285 |
162.1500 |
XLON |
05003050000092243-E0PK7sC8pfsv |
| 11:22:30 |
563 |
162.1500 |
XLON |
05003050000092243-E0PK7sC8pfsx |
| 11:22:30 |
42 |
162.1500 |
XLON |
05003050000092243-E0PK7sC8pfsz |
| 11:22:30 |
217 |
162.1500 |
XLON |
05003050000092243-E0PK7sC8pft1 |
| 11:22:36 |
503 |
162.1000 |
XLON |
07003070000091606-E0PK7sC8pfws |
| 11:25:25 |
2,552 |
162.1500 |
XLON |
05003050000092782-E0PK7sC8phmc |
| 11:25:25 |
1,656 |
162.1500 |
XLON |
07003070000092844-E0PK7sC8phma |
| 11:25:50 |
152 |
162.1000 |
XLON |
07003070000091606-E0PK7sC8pi2t |
| 11:25:50 |
142 |
162.1000 |
XLON |
07003070000091606-E0PK7sC8pi2o |
| 11:25:50 |
4,714 |
162.1500 |
XLON |
05003050000093395-E0PK7sC8pi2A |
| 11:25:55 |
2,988 |
162.1000 |
XLON |
07003070000091606-E0PK7sC8pi4K |
| 11:27:50 |
3,668 |
162.0000 |
XLON |
07003070000094217-E0PK7sC8pkaj |
| 11:31:11 |
3,257 |
162.0000 |
XLON |
05003050000095278-E0PK7sC8pnb6 |
| 11:32:30 |
3,257 |
161.9500 |
XLON |
07003070000095369-E0PK7sC8poWB |
| 11:32:30 |
780 |
162.0000 |
XLON |
07003070000096044-E0PK7sC8poVn |
| 11:32:30 |
1,151 |
162.0000 |
XLON |
07003070000096044-E0PK7sC8poVp |
| 11:32:30 |
1,556 |
162.0000 |
XLON |
07003070000096044-E0PK7sC8poVr |
| 11:32:30 |
140 |
162.0000 |
XLON |
07003070000096044-E0PK7sC8poVt |
| 11:33:06 |
307 |
161.8500 |
XLON |
05003050000095281-E0PK7sC8ponT |
| 11:34:10 |
815 |
161.8500 |
XLON |
07003070000096680-E0PK7sC8pph1 |
| 11:34:10 |
287 |
161.8500 |
XLON |
07003070000096680-E0PK7sC8pph3 |
| 11:34:10 |
3,167 |
161.8500 |
XLON |
07003070000096680-E0PK7sC8pph5 |
| 11:35:50 |
170 |
161.8500 |
XLON |
05003050000097234-E0PK7sC8pqid |
| 11:35:50 |
1,582 |
161.8500 |
XLON |
05003050000097234-E0PK7sC8pqif |
| 11:35:50 |
227 |
161.8500 |
XLON |
05003050000097234-E0PK7sC8pqih |
| 11:35:50 |
1,544 |
161.8500 |
XLON |
05003050000097234-E0PK7sC8pqij |
| 11:35:50 |
941 |
161.8500 |
XLON |
05003050000097234-E0PK7sC8pqil |
| 11:37:11 |
1,642 |
161.9000 |
XLON |
05003050000097714-E0PK7sC8prrh |
| 11:46:24 |
4,968 |
162.0000 |
XLON |
07003070000099828-E0PK7sC8pxj8 |
| 11:46:24 |
16 |
162.0000 |
XLON |
07003070000099828-E0PK7sC8pxjA |
| 11:46:24 |
6,348 |
162.0500 |
XLON |
05003050000100714-E0PK7sC8pxia |
| 11:47:04 |
3,953 |
161.9500 |
XLON |
05003050000099720-E0PK7sC8py3W |
| 11:50:47 |
586 |
162.1000 |
XLON |
07003070000102063-E0PK7sC8q1QE |
| 11:50:47 |
4,382 |
162.1000 |
XLON |
07003070000102063-E0PK7sC8q1QH |
| 11:50:52 |
4,155 |
162.1000 |
XLON |
07003070000102077-E0PK7sC8q1WV |
| 11:54:38 |
324 |
162.1000 |
XLON |
07003070000103043-E0PK7sC8q425 |
| 11:54:38 |
4,821 |
162.1000 |
XLON |
07003070000103043-E0PK7sC8q428 |
| 11:55:29 |
3,196 |
162.0500 |
XLON |
07003070000102068-E0PK7sC8q4bY |
| 11:56:58 |
1,544 |
162.0500 |
XLON |
05003050000104103-E0PK7sC8q5xI |
| 11:56:58 |
1,334 |
162.0500 |
XLON |
05003050000104103-E0PK7sC8q5xK |
| 11:56:58 |
2,586 |
162.0500 |
XLON |
05003050000104103-E0PK7sC8q5xM |
| 12:00:27 |
3,430 |
162.0000 |
XLON |
05003050000103093-E0PK7sC8q8m0 |
| 12:00:27 |
3,338 |
162.0000 |
XLON |
05003050000104271-E0PK7sC8q8m4 |
| 12:00:27 |
5,453 |
162.0500 |
XLON |
05003050000104408-E0PK7sC8q8lF |
| 12:05:51 |
1,544 |
162.1500 |
XLON |
07003070000107879-E0PK7sC8qCwz |
| 12:05:51 |
49 |
162.1500 |
XLON |
07003070000107879-E0PK7sC8qCx1 |
| 12:05:51 |
123 |
162.1500 |
XLON |
07003070000107879-E0PK7sC8qCx3 |
| 12:06:25 |
1,133 |
162.2000 |
XLON |
05003050000108089-E0PK7sC8qDDu |
| 12:06:25 |
4,096 |
162.2000 |
XLON |
05003050000108089-E0PK7sC8qDDw |
| 12:11:06 |
4,131 |
162.1000 |
XLON |
05003050000109891-E0PK7sC8qGy2 |
| 12:11:06 |
4,427 |
162.1000 |
XLON |
07003070000109893-E0PK7sC8qGy0 |
| 12:12:38 |
2,223 |
161.9500 |
XLON |
07003070000110669-E0PK7sC8qIMR |
| 12:12:38 |
2,223 |
162.0000 |
XLON |
05003050000110679-E0PK7sC8qIKe |
| 12:15:45 |
2,318 |
161.9500 |
XLON |
05003050000111575-E0PK7sC8qLTw |
| 12:16:33 |
2,730 |
161.9500 |
XLON |
07003070000112112-E0PK7sC8qMEJ |
| 12:16:33 |
706 |
161.9500 |
XLON |
07003070000112112-E0PK7sC8qMEL |
| 12:19:15 |
2,782 |
161.9000 |
XLON |
05003050000111409-E0PK7sC8qOVP |
| 12:19:15 |
1,459 |
161.9000 |
XLON |
07003070000113136-E0PK7sC8qOVV |
| 12:21:22 |
3,739 |
161.9000 |
XLON |
05003050000113838-E0PK7sC8qQVO |
| 12:21:22 |
3,739 |
161.9000 |
XLON |
07003070000113791-E0PK7sC8qQVM |
| 12:22:37 |
2,150 |
161.8000 |
XLON |
05003050000114471-E0PK7sC8qRVf |
| 12:23:34 |
1,337 |
161.8000 |
XLON |
07003070000114432-E0PK7sC8qSB5 |
| 12:24:24 |
1,016 |
161.8000 |
XLON |
07003070000114432-E0PK7sC8qSbP |
| 12:24:40 |
1,636 |
161.8000 |
XLON |
07003070000114432-E0PK7sC8qSnP |
| 12:24:40 |
3,001 |
161.8000 |
XLON |
07003070000115037-E0PK7sC8qSnR |
| 12:24:54 |
825 |
161.6000 |
XLON |
07003070000115183-E0PK7sC8qT1W |
| 12:24:54 |
2,058 |
161.7000 |
XLON |
05003050000114023-E0PK7sC8qT03 |
| 12:25:50 |
987 |
161.5500 |
XLON |
05003050000115596-E0PK7sC8qTlw |
| 12:25:50 |
2,499 |
161.5500 |
XLON |
05003050000115596-E0PK7sC8qTlk |
| 12:26:54 |
3,254 |
161.5000 |
XLON |
07003070000115568-E0PK7sC8qU7j |
| 12:27:44 |
1,997 |
161.6500 |
XLON |
05003050000116116-E0PK7sC8qUrK |
| 12:27:44 |
2,396 |
161.6500 |
XLON |
07003070000116090-E0PK7sC8qUrI |
| 12:29:10 |
2,353 |
161.6000 |
XLON |
07003070000116722-E0PK7sC8qVdc |
| 12:29:10 |
341 |
161.6500 |
XLON |
05003050000116715-E0PK7sC8qVd3 |
| 12:29:10 |
1,544 |
161.6500 |
XLON |
05003050000116715-E0PK7sC8qVd5 |
| 12:29:10 |
896 |
161.6500 |
XLON |
05003050000116715-E0PK7sC8qVd7 |
| 12:30:50 |
2,930 |
161.6000 |
XLON |
07003070000117515-E0PK7sC8qXnA |
| 12:30:50 |
487 |
161.6000 |
XLON |
07003070000117515-E0PK7sC8qXnC |
| 12:30:50 |
557 |
161.6000 |
XLON |
07003070000117515-E0PK7sC8qXnE |
| 12:30:50 |
1,130 |
161.6500 |
XLON |
05003050000117523-E0PK7sC8qXmP |
| 12:31:25 |
684 |
161.5000 |
XLON |
05003050000117524-E0PK7sC8qY2j |
| 12:31:25 |
3,596 |
161.5000 |
XLON |
05003050000117524-E0PK7sC8qY28 |
| 12:35:00 |
2,419 |
161.5000 |
XLON |
07003070000118315-E0PK7sC8qa9j |
| 12:35:47 |
651 |
161.6000 |
XLON |
05003050000119127-E0PK7sC8qajp |
| 12:35:47 |
970 |
161.6000 |
XLON |
05003050000119127-E0PK7sC8qajf |
| 12:35:47 |
1,757 |
161.6000 |
XLON |
07003070000119086-E0PK7sC8qajd |
| 12:36:53 |
3,096 |
161.6000 |
XLON |
07003070000119454-E0PK7sC8qbXV |
| 12:38:34 |
3,406 |
161.5500 |
XLON |
07003070000119423-E0PK7sC8qclG |
| 12:39:39 |
1,459 |
161.5500 |
XLON |
05003050000120867-E0PK7sC8qdKL |
| 12:40:20 |
1,733 |
161.5500 |
XLON |
05003050000121032-E0PK7sC8qdh4 |
| 12:40:20 |
3,180 |
161.5500 |
XLON |
07003070000120986-E0PK7sC8qdh2 |
| 12:40:20 |
2,504 |
161.5500 |
XLON |
05003050000121032-E0PK7sC8qdh6 |
| 12:41:07 |
2,272 |
161.5000 |
XLON |
07003070000121150-E0PK7sC8qeLl |
| 12:41:29 |
1,041 |
161.5000 |
XLON |
07003070000121150-E0PK7sC8qeev |
| 12:41:29 |
3,166 |
161.5000 |
XLON |
05003050000121190-E0PK7sC8qef4 |
| 12:41:29 |
170 |
161.5000 |
XLON |
07003070000121150-E0PK7sC8qef2 |
| 12:42:32 |
1,544 |
161.5000 |
XLON |
05003050000121756-E0PK7sC8qfUO |
| 12:42:32 |
619 |
161.5000 |
XLON |
05003050000121756-E0PK7sC8qfUQ |
| 12:42:32 |
1,030 |
161.5000 |
XLON |
05003050000121756-E0PK7sC8qfUS |
| 12:44:58 |
3,984 |
161.6000 |
XLON |
05003050000122435-E0PK7sC8qhC6 |
| 12:44:58 |
1,396 |
161.6000 |
XLON |
07003070000122399-E0PK7sC8qhC8 |
| 12:50:51 |
768 |
161.7000 |
XLON |
05003050000124928-E0PK7sC8qkbo |
| 12:50:51 |
1,544 |
161.7000 |
XLON |
05003050000124928-E0PK7sC8qkbq |
| 12:51:54 |
4,386 |
161.6500 |
XLON |
07003070000124931-E0PK7sC8qlCS |
| 12:52:32 |
97 |
161.6500 |
XLON |
05003050000125651-E0PK7sC8qlhI |
| 12:52:32 |
1,074 |
161.6500 |
XLON |
05003050000125651-E0PK7sC8qlhK |
| 12:52:50 |
444 |
161.6500 |
XLON |
05003050000125663-E0PK7sC8qlt9 |
| 12:53:34 |
497 |
161.6500 |
XLON |
05003050000125663-E0PK7sC8qmKd |
| 12:53:34 |
1,385 |
161.6500 |
XLON |
07003070000125853-E0PK7sC8qmKh |
| 12:53:34 |
1,240 |
161.6500 |
XLON |
05003050000125663-E0PK7sC8qmKY |
| 12:54:58 |
572 |
161.6500 |
XLON |
07003070000126505-E0PK7sC8qn07 |
| 12:58:05 |
844 |
161.7000 |
XLON |
07003070000127034-E0PK7sC8qoaT |
| 12:59:24 |
5,435 |
161.7500 |
XLON |
05003050000127920-E0PK7sC8qpCK |
| 13:00:51 |
2,903 |
161.7000 |
XLON |
05003050000128830-E0PK7sC8qqSC |
| 13:00:51 |
917 |
161.7000 |
XLON |
05003050000128830-E0PK7sC8qqS8 |
| 13:00:51 |
362 |
161.7000 |
XLON |
05003050000128830-E0PK7sC8qqS6 |
| 13:00:51 |
68 |
161.7000 |
XLON |
05003050000128830-E0PK7sC8qqS3 |
| 13:00:51 |
132 |
161.7000 |
XLON |
05003050000128830-E0PK7sC8qqRy |
| 13:04:53 |
3,630 |
161.9000 |
XLON |
07003070000129613-E0PK7sC8qsOl |
| 13:04:53 |
1,185 |
161.9000 |
XLON |
07003070000129902-E0PK7sC8qsOp |
| 13:04:53 |
149 |
161.9000 |
XLON |
07003070000129902-E0PK7sC8qsOr |
| 13:05:17 |
4,792 |
161.8500 |
XLON |
07003070000129605-E0PK7sC8qsbd |
| 13:08:23 |
2,964 |
161.8500 |
XLON |
05003050000130630-E0PK7sC8qunt |
| 13:08:23 |
1,386 |
161.8500 |
XLON |
07003070000130635-E0PK7sC8qunv |
| 13:08:23 |
47 |
161.8500 |
XLON |
05003050000130630-E0PK7sC8qunq |
| 13:09:12 |
2,023 |
161.8500 |
XLON |
07003070000131882-E0PK7sC8qvI0 |
| 13:10:35 |
3,627 |
161.8500 |
XLON |
07003070000131882-E0PK7sC8qw2Q |
| 13:10:36 |
5,843 |
161.8000 |
XLON |
07003070000130576-E0PK7sC8qw4p |
| 13:10:59 |
3,263 |
161.7500 |
XLON |
07003070000132519-E0PK7sC8qwdb |
| 13:11:45 |
3,263 |
161.7000 |
XLON |
05003050000132510-E0PK7sC8qx7z |
| 13:12:34 |
3 |
161.7500 |
XLON |
05003050000133160-E0PK7sC8qxjO |
| 13:12:34 |
4 |
161.7500 |
XLON |
05003050000133160-E0PK7sC8qxjM |
| 13:12:34 |
102 |
161.7500 |
XLON |
05003050000133160-E0PK7sC8qxjI |
| 13:12:34 |
2,463 |
161.7500 |
XLON |
05003050000133160-E0PK7sC8qxj3 |
| 13:12:47 |
474 |
161.7500 |
XLON |
05003050000133160-E0PK7sC8qxxK |
| 13:14:12 |
5,304 |
161.8000 |
XLON |
05003050000133830-E0PK7sC8qzEW |
| 13:16:52 |
5,375 |
161.7500 |
XLON |
05003050000134424-E0PK7sC8r115 |
| 13:18:42 |
3,944 |
161.7000 |
XLON |
07003070000133184-E0PK7sC8r2C7 |
| 13:22:06 |
3,605 |
161.7500 |
XLON |
05003050000136272-E0PK7sC8r3wM |
| 13:22:41 |
5,149 |
161.7500 |
XLON |
05003050000136929-E0PK7sC8r483 |
| 13:22:41 |
136 |
161.7500 |
XLON |
05003050000136272-E0PK7sC8r47t |
| 13:26:18 |
4,607 |
162.0000 |
XLON |
05003050000138349-E0PK7sC8r5tv |
| 13:28:39 |
1,164 |
162.0000 |
XLON |
05003050000139147-E0PK7sC8r7Bk |
| 13:30:28 |
1,299 |
162.0000 |
XLON |
07003070000140042-E0PK7sC8r8QW |
| 13:30:28 |
1,511 |
162.0000 |
XLON |
07003070000140042-E0PK7sC8r8QY |
| 13:30:28 |
1,564 |
162.0000 |
XLON |
07003070000140042-E0PK7sC8r8Qa |
| 13:30:28 |
1,463 |
162.0000 |
XLON |
07003070000140042-E0PK7sC8r8Qc |
| 13:30:28 |
1,299 |
162.0000 |
XLON |
07003070000140042-E0PK7sC8r8Qe |
| 13:30:28 |
902 |
162.0000 |
XLON |
07003070000140042-E0PK7sC8r8Qg |
| 13:30:28 |
759 |
162.0000 |
XLON |
07003070000140042-E0PK7sC8r8Qi |
| 13:31:59 |
183 |
162.0000 |
XLON |
05003050000140775-E0PK7sC8r9t2 |
| 13:31:59 |
1,273 |
162.0000 |
XLON |
05003050000140775-E0PK7sC8r9t4 |
| 13:31:59 |
285 |
162.0000 |
XLON |
05003050000140775-E0PK7sC8r9t6 |
| 13:31:59 |
1,197 |
162.0000 |
XLON |
05003050000140775-E0PK7sC8r9t8 |
| 13:31:59 |
952 |
162.0000 |
XLON |
05003050000140775-E0PK7sC8r9tA |
| 13:32:31 |
2,411 |
162.0000 |
XLON |
05003050000141210-E0PK7sC8rAVF |
| 13:32:31 |
148 |
162.0000 |
XLON |
05003050000141210-E0PK7sC8rAVH |
| 13:32:31 |
1,019 |
162.0000 |
XLON |
05003050000141210-E0PK7sC8rAVJ |
| 13:34:11 |
186 |
162.0000 |
XLON |
05003050000141993-E0PK7sC8rBY8 |
| 13:34:11 |
233 |
162.0000 |
XLON |
05003050000141993-E0PK7sC8rBYA |
| 13:34:11 |
1,000 |
162.0000 |
XLON |
05003050000141993-E0PK7sC8rBYC |
| 13:34:11 |
54 |
162.0000 |
XLON |
05003050000141993-E0PK7sC8rBYE |
| 13:34:11 |
444 |
162.0000 |
XLON |
05003050000141993-E0PK7sC8rBYG |
| 13:34:26 |
3,785 |
161.9500 |
XLON |
07003070000140256-E0PK7sC8rBjR |
| 13:35:26 |
4,164 |
161.9000 |
XLON |
05003050000140308-E0PK7sC8rCdb |
| 13:35:52 |
5,344 |
161.8500 |
XLON |
07003070000142640-E0PK7sC8rDL9 |
| 13:36:04 |
2,025 |
161.8000 |
XLON |
05003050000142692-E0PK7sC8rDUc |
| 13:36:04 |
611 |
161.8000 |
XLON |
05003050000142692-E0PK7sC8rDUh |
| 13:36:12 |
2,083 |
161.7500 |
XLON |
05003050000142440-E0PK7sC8rDeJ |
| 13:37:51 |
4,726 |
161.6500 |
XLON |
07003070000143296-E0PK7sC8rEl8 |
| 13:38:37 |
1,415 |
161.6000 |
XLON |
05003050000143308-E0PK7sC8rFAZ |
| 13:38:37 |
1,961 |
161.6000 |
XLON |
05003050000143308-E0PK7sC8rFAT |
| 13:39:37 |
4,246 |
161.6000 |
XLON |
07003070000143949-E0PK7sC8rFfn |
| 13:39:54 |
4,246 |
161.5500 |
XLON |
05003050000144011-E0PK7sC8rFq5 |
| 13:41:09 |
5,352 |
161.7000 |
XLON |
05003050000144782-E0PK7sC8rGuk |
| 13:45:05 |
5,382 |
161.7500 |
XLON |
05003050000146028-E0PK7sC8rJnq |
| 13:45:05 |
1,346 |
161.7500 |
XLON |
05003050000146028-E0PK7sC8rJns |
| 13:46:35 |
5,155 |
161.8000 |
XLON |
07003070000146871-E0PK7sC8rLFU |
| 13:47:31 |
1,650 |
161.8000 |
XLON |
05003050000147361-E0PK7sC8rMAm |
| 13:47:55 |
6,738 |
161.7500 |
XLON |
05003050000146723-E0PK7sC8rMY7 |
| 13:50:21 |
1,831 |
161.7000 |
XLON |
07003070000145849-E0PK7sC8rOVG |
| 13:50:21 |
2,599 |
161.7000 |
XLON |
07003070000145849-E0PK7sC8rOVS |
| 13:51:56 |
407 |
161.6500 |
XLON |
05003050000149058-E0PK7sC8rPjc |
| 13:51:56 |
3,598 |
161.6500 |
XLON |
05003050000149058-E0PK7sC8rPje |
| 13:53:32 |
4,005 |
161.6000 |
XLON |
07003070000149041-E0PK7sC8rQuH |
| 13:56:07 |
2,646 |
161.7000 |
XLON |
07003070000150509-E0PK7sC8rSr9 |
| 13:56:07 |
2,596 |
161.7000 |
XLON |
07003070000150509-E0PK7sC8rSrB |
| 13:57:05 |
1,847 |
161.7000 |
XLON |
07003070000151334-E0PK7sC8rTYE |
| 13:57:21 |
4,765 |
161.6500 |
XLON |
05003050000150521-E0PK7sC8rTwQ |
| 13:59:12 |
4,783 |
161.7000 |
XLON |
07003070000152444-E0PK7sC8rVN9 |
| 13:59:55 |
5,145 |
161.6500 |
XLON |
07003070000151955-E0PK7sC8rVz6 |
| 14:00:07 |
4,783 |
161.6000 |
XLON |
05003050000152405-E0PK7sC8rWLX |
| 14:03:27 |
759 |
161.6000 |
XLON |
07003070000154252-E0PK7sC8rZcD |
| 14:05:30 |
1,544 |
161.7500 |
XLON |
07003070000155099-E0PK7sC8rbP3 |
| 14:05:30 |
1,390 |
161.7500 |
XLON |
07003070000155099-E0PK7sC8rbP5 |
| 14:05:30 |
1,000 |
161.7500 |
XLON |
07003070000155099-E0PK7sC8rbP7 |
| 14:05:30 |
123 |
161.7500 |
XLON |
07003070000155099-E0PK7sC8rbP9 |
| 14:05:51 |
1,544 |
161.7500 |
XLON |
07003070000155252-E0PK7sC8rbip |
| 14:06:19 |
4,275 |
161.7000 |
XLON |
07003070000155070-E0PK7sC8rc8F |
| 14:06:19 |
5,098 |
161.8000 |
XLON |
07003070000155315-E0PK7sC8rc6X |
| 14:06:19 |
5,118 |
161.7500 |
XLON |
05003050000155281-E0PK7sC8rc6v |
| 14:06:56 |
1,585 |
161.5500 |
XLON |
05003050000155439-E0PK7sC8rcqw |
| 14:06:56 |
2,662 |
161.5500 |
XLON |
05003050000155439-E0PK7sC8rcqy |
| 14:09:45 |
2,011 |
161.6000 |
XLON |
07003070000156827-E0PK7sC8rfg8 |
| 14:09:45 |
2,780 |
161.6000 |
XLON |
05003050000156840-E0PK7sC8rffs |
| 14:09:45 |
506 |
161.6000 |
XLON |
05003050000156840-E0PK7sC8rffu |
| 14:09:45 |
6,077 |
161.5500 |
XLON |
05003050000156613-E0PK7sC8rffD |
| 14:14:07 |
4,444 |
161.9500 |
XLON |
07003070000158497-E0PK7sC8rjfg |
| 14:16:11 |
1,355 |
162.0000 |
XLON |
05003050000159496-E0PK7sC8rl0h |
| 14:16:11 |
851 |
162.0000 |
XLON |
05003050000159496-E0PK7sC8rl0j |
| 14:16:11 |
1,390 |
162.0000 |
XLON |
05003050000159496-E0PK7sC8rl0l |
| 14:16:11 |
1,211 |
162.0000 |
XLON |
05003050000159496-E0PK7sC8rl0n |
| 14:16:21 |
4,444 |
161.9000 |
XLON |
07003070000158474-E0PK7sC8rl7a |
| 14:16:21 |
4,320 |
161.9500 |
XLON |
05003050000158762-E0PK7sC8rl7E |
| 14:16:21 |
49 |
161.9500 |
XLON |
05003050000158762-E0PK7sC8rl7B |
| 14:16:21 |
75 |
161.9500 |
XLON |
05003050000158762-E0PK7sC8rl71 |
| 14:16:56 |
1,292 |
161.8500 |
XLON |
05003050000159580-E0PK7sC8rle0 |
| 14:17:54 |
4,721 |
161.8000 |
XLON |
05003050000160186-E0PK7sC8rmMk |
| 14:18:45 |
2,077 |
161.8000 |
XLON |
05003050000160407-E0PK7sC8rmwT |
| 14:20:16 |
686 |
161.8000 |
XLON |
05003050000161200-E0PK7sC8ro71 |
| 14:20:16 |
4,006 |
161.8000 |
XLON |
05003050000161200-E0PK7sC8ro79 |
| 14:20:32 |
4,764 |
161.7500 |
XLON |
07003070000160178-E0PK7sC8roKU |
| 14:21:39 |
4,231 |
161.7000 |
XLON |
05003050000161617-E0PK7sC8rp9I |
| 14:23:05 |
5,449 |
161.7000 |
XLON |
05003050000162554-E0PK7sC8rqTC |
| 14:24:05 |
3,839 |
161.6500 |
XLON |
05003050000162304-E0PK7sC8rrHz |
| 14:24:05 |
6,347 |
161.6500 |
XLON |
07003070000161614-E0PK7sC8rrHv |
| 14:25:51 |
2,001 |
161.6500 |
XLON |
07003070000163874-E0PK7sC8rsVd |
| 14:25:51 |
1,603 |
161.6500 |
XLON |
07003070000163874-E0PK7sC8rsVf |
| 14:25:51 |
172 |
161.6500 |
XLON |
07003070000163874-E0PK7sC8rsVh |
| 14:25:51 |
1,537 |
161.6500 |
XLON |
07003070000163874-E0PK7sC8rsVj |
| 14:25:51 |
549 |
161.6500 |
XLON |
07003070000163874-E0PK7sC8rsVl |
| 14:25:51 |
1,434 |
161.6500 |
XLON |
07003070000163874-E0PK7sC8rsVn |
| 14:25:51 |
1,577 |
161.6500 |
XLON |
07003070000163874-E0PK7sC8rsVp |
| 14:26:51 |
5,455 |
161.6000 |
XLON |
05003050000163009-E0PK7sC8rt1B |
| 14:26:51 |
4,196 |
161.5500 |
XLON |
07003070000163027-E0PK7sC8rt1Z |
| 14:27:46 |
4,287 |
161.3500 |
XLON |
05003050000164674-E0PK7sC8rtjk |
| 14:27:46 |
4,732 |
161.4000 |
XLON |
05003050000164711-E0PK7sC8rtie |
| 14:27:47 |
6,023 |
161.3000 |
XLON |
07003070000164687-E0PK7sC8rtl4 |
| 14:29:22 |
899 |
161.3500 |
XLON |
05003050000165745-E0PK7sC8rvQp |
| 14:29:22 |
2,372 |
161.3500 |
XLON |
07003070000165748-E0PK7sC8rvQn |
| 14:29:22 |
1,096 |
161.3500 |
XLON |
05003050000165745-E0PK7sC8rvQr |
| 14:30:01 |
4,152 |
161.3000 |
XLON |
07003070000165749-E0PK7sC8rwn8 |
| 14:30:30 |
3,526 |
161.3000 |
XLON |
07003070000166436-E0PK7sC8rzDj |
| 14:30:30 |
1,397 |
161.3000 |
XLON |
07003070000166399-E0PK7sC8rzDO |
| 14:30:30 |
4,182 |
161.3000 |
XLON |
07003070000166436-E0PK7sC8rzDU |
| 14:30:56 |
5,908 |
161.3000 |
XLON |
05003050000167866-E0PK7sC8s0Di |
| 14:31:04 |
7,245 |
161.4500 |
XLON |
07003070000168055-E0PK7sC8s0la |
| 14:31:05 |
9,117 |
161.4000 |
XLON |
05003050000168101-E0PK7sC8s0mT |
| 14:33:45 |
1,544 |
161.6000 |
XLON |
05003050000171865-E0PK7sC8s7zG |
| 14:33:45 |
1,634 |
161.6000 |
XLON |
05003050000171865-E0PK7sC8s7zI |
| 14:33:45 |
1,361 |
161.6000 |
XLON |
05003050000171865-E0PK7sC8s7zK |
| 14:34:12 |
122 |
161.6000 |
XLON |
07003070000172269-E0PK7sC8s8pl |
| 14:34:12 |
1,544 |
161.6000 |
XLON |
07003070000172269-E0PK7sC8s8pn |
| 14:34:12 |
1,954 |
161.6000 |
XLON |
07003070000172269-E0PK7sC8s8pp |
| 14:34:20 |
2,015 |
161.5000 |
XLON |
05003050000170292-E0PK7sC8s9C9 |
| 14:34:20 |
3,905 |
161.5000 |
XLON |
05003050000170292-E0PK7sC8s9CD |
| 14:34:20 |
7,290 |
161.5500 |
XLON |
05003050000171041-E0PK7sC8s9AL |
| 14:35:50 |
7,781 |
161.4500 |
XLON |
07003070000172431-E0PK7sC8sBs5 |
| 14:36:34 |
7,631 |
161.4000 |
XLON |
07003070000173788-E0PK7sC8sD7O |
| 14:36:43 |
5,706 |
161.3500 |
XLON |
05003050000172487-E0PK7sC8sDOn |
| 14:36:56 |
3,200 |
161.3000 |
XLON |
07003070000174295-E0PK7sC8sDgU |
| 14:36:56 |
1,457 |
161.3000 |
XLON |
07003070000174295-E0PK7sC8sDgL |
| 14:37:26 |
3 |
161.2000 |
XLON |
05003050000174726-E0PK7sC8sEdz |
| 14:37:26 |
102 |
161.2000 |
XLON |
05003050000174726-E0PK7sC8sEdH |
| 14:37:46 |
790 |
161.2000 |
XLON |
05003050000174726-E0PK7sC8sFP5 |
| 14:37:46 |
4 |
161.2000 |
XLON |
05003050000174726-E0PK7sC8sFP0 |
| 14:38:00 |
787 |
161.2000 |
XLON |
05003050000174726-E0PK7sC8sFiQ |
| 14:38:00 |
3,775 |
161.2000 |
XLON |
05003050000175340-E0PK7sC8sFiU |
| 14:38:35 |
4,969 |
161.2000 |
XLON |
05003050000175895-E0PK7sC8sGnj |
| 14:39:11 |
5,123 |
161.1500 |
XLON |
07003070000174719-E0PK7sC8sHeC |
| 14:39:11 |
4,673 |
161.2000 |
XLON |
05003050000176842-E0PK7sC8sHcu |
| 14:39:12 |
240 |
161.0500 |
XLON |
07003070000175881-E0PK7sC8sHiX |
| 14:41:56 |
3,909 |
161.3500 |
XLON |
07003070000178855-E0PK7sC8sMzM |
| 14:41:56 |
5,096 |
161.4000 |
XLON |
07003070000179245-E0PK7sC8sMyR |
| 14:42:22 |
4,300 |
161.2500 |
XLON |
07003070000179246-E0PK7sC8sOIT |
| 14:44:41 |
5,160 |
161.1500 |
XLON |
07003070000179294-E0PK7sC8sSDz |
| 14:44:41 |
4,296 |
161.2000 |
XLON |
07003070000179856-E0PK7sC8sSCh |
| 14:44:58 |
2,099 |
161.1500 |
XLON |
07003070000181822-E0PK7sC8sSu9 |
| 14:45:55 |
4,296 |
161.1000 |
XLON |
07003070000179744-E0PK7sC8sVNb |
| 14:46:26 |
4,421 |
161.1000 |
XLON |
05003050000183428-E0PK7sC8sWXb |
| 14:46:26 |
3,016 |
161.1000 |
XLON |
05003050000183428-E0PK7sC8sWXd |
| 14:46:26 |
2,464 |
161.1000 |
XLON |
05003050000183428-E0PK7sC8sWXf |
| 14:47:31 |
4,229 |
161.2500 |
XLON |
07003070000184303-E0PK7sC8sYNT |
| 14:49:27 |
2,857 |
161.3000 |
XLON |
05003050000185646-E0PK7sC8scF5 |
| 14:49:27 |
2,884 |
161.3000 |
XLON |
05003050000185646-E0PK7sC8scF7 |
| 14:49:31 |
5,290 |
161.2500 |
XLON |
07003070000184407-E0PK7sC8scTJ |
| 14:49:31 |
4,646 |
161.2500 |
XLON |
07003070000185074-E0PK7sC8scTL |
| 14:49:31 |
7,376 |
161.3000 |
XLON |
05003050000186147-E0PK7sC8scSV |
| 14:49:47 |
6,184 |
161.2000 |
XLON |
05003050000186240-E0PK7sC8sd4R |
| 14:50:00 |
104 |
161.1000 |
XLON |
07003070000186575-E0PK7sC8sdhb |
| 14:50:00 |
86 |
161.1000 |
XLON |
07003070000186575-E0PK7sC8sdhG |
| 14:50:00 |
110 |
161.1000 |
XLON |
07003070000186575-E0PK7sC8sdfz |
| 14:50:05 |
4,140 |
161.1000 |
XLON |
07003070000186575-E0PK7sC8se6w |
| 14:51:06 |
4,477 |
161.0500 |
XLON |
07003070000188025-E0PK7sC8sgcN |
| 14:52:30 |
1,025 |
161.3000 |
XLON |
07003070000189405-E0PK7sC8skka |
| 14:52:30 |
33 |
161.3000 |
XLON |
07003070000189405-E0PK7sC8skkc |
| 14:52:30 |
1,390 |
161.3000 |
XLON |
07003070000189405-E0PK7sC8skke |
| 14:52:31 |
6,537 |
161.3000 |
XLON |
05003050000189400-E0PK7sC8skn8 |
| 14:52:50 |
1,403 |
161.2500 |
XLON |
05003050000189420-E0PK7sC8slQy |
| 14:52:50 |
1,963 |
161.2500 |
XLON |
05003050000189420-E0PK7sC8slR0 |
| 14:54:19 |
2 |
161.2500 |
XLON |
05003050000190652-E0PK7sC8soT0 |
| 14:54:46 |
5,248 |
161.2500 |
XLON |
05003050000190652-E0PK7sC8spH4 |
| 14:54:47 |
5,645 |
161.2500 |
XLON |
07003070000191271-E0PK7sC8spLP |
| 14:56:07 |
155 |
161.2500 |
XLON |
07003070000192221-E0PK7sC8ssCl |
| 14:56:07 |
3,362 |
161.2500 |
XLON |
07003070000192221-E0PK7sC8ssCQ |
| 14:56:07 |
2,586 |
161.2500 |
XLON |
07003070000192221-E0PK7sC8ssCC |
| 14:56:43 |
1,419 |
161.2500 |
XLON |
05003050000192655-E0PK7sC8sttc |
| 14:56:43 |
3,264 |
161.2500 |
XLON |
05003050000192655-E0PK7sC8sttY |
| 14:57:31 |
1,348 |
161.3500 |
XLON |
07003070000193604-E0PK7sC8svzG |
| 14:57:31 |
135 |
161.3500 |
XLON |
07003070000193604-E0PK7sC8svzI |
| 14:57:31 |
1,953 |
161.3500 |
XLON |
07003070000193604-E0PK7sC8svzK |
| 14:57:31 |
1,553 |
161.3500 |
XLON |
07003070000193604-E0PK7sC8svzM |
| 14:58:37 |
182 |
161.3500 |
XLON |
07003070000194039-E0PK7sC8syPc |
| 14:58:37 |
4,220 |
161.3500 |
XLON |
07003070000194039-E0PK7sC8syPT |
| 14:59:45 |
1,811 |
161.4500 |
XLON |
05003050000195289-E0PK7sC8t0Mi |
| 14:59:45 |
135 |
161.4500 |
XLON |
05003050000195289-E0PK7sC8t0MR |
| 14:59:46 |
670 |
161.4500 |
XLON |
05003050000195289-E0PK7sC8t0Q4 |
| 14:59:46 |
1,873 |
161.4500 |
XLON |
05003050000195289-E0PK7sC8t0Q0 |
| 14:59:54 |
6,285 |
161.4500 |
XLON |
05003050000195304-E0PK7sC8t0ra |
| 15:00:09 |
5,772 |
161.4000 |
XLON |
07003070000195143-E0PK7sC8t26t |
| 15:00:09 |
5,389 |
161.4500 |
XLON |
05003050000195683-E0PK7sC8t26I |
| 15:00:10 |
4,489 |
161.3500 |
XLON |
07003070000195294-E0PK7sC8t2B4 |
| 15:01:25 |
454 |
161.3000 |
XLON |
07003070000196925-E0PK7sC8t53j |
| 15:01:25 |
2,101 |
161.3000 |
XLON |
07003070000196925-E0PK7sC8t53l |
| 15:03:00 |
4,548 |
161.3500 |
XLON |
05003050000197432-E0PK7sC8t7fg |
| 15:03:04 |
567 |
161.2500 |
XLON |
07003070000197463-E0PK7sC8t86L |
| 15:03:04 |
3,963 |
161.3000 |
XLON |
07003070000196959-E0PK7sC8t84I |
| 15:03:04 |
994 |
161.3000 |
XLON |
07003070000196959-E0PK7sC8t84K |
| 15:03:05 |
1,883 |
161.2500 |
XLON |
07003070000197463-E0PK7sC8t875 |
| 15:03:05 |
2,098 |
161.2500 |
XLON |
07003070000197463-E0PK7sC8t877 |
| 15:04:35 |
1,401 |
161.1500 |
XLON |
05003050000198139-E0PK7sC8tACV |
| 15:04:35 |
3,706 |
161.1500 |
XLON |
05003050000198139-E0PK7sC8tACY |
| 15:04:43 |
6,127 |
161.1000 |
XLON |
07003070000199201-E0PK7sC8tAPe |
| 15:05:51 |
1,245 |
161.2500 |
XLON |
05003050000200125-E0PK7sC8tCOT |
| 15:05:51 |
1,434 |
161.2500 |
XLON |
05003050000200125-E0PK7sC8tCOV |
| 15:06:55 |
822 |
161.2500 |
XLON |
07003070000200492-E0PK7sC8tE6X |
| 15:07:04 |
5,432 |
161.2500 |
XLON |
07003070000200492-E0PK7sC8tEHl |
| 15:07:29 |
2,500 |
161.2500 |
XLON |
05003050000201482-E0PK7sC8tEwW |
| 15:07:29 |
1,000 |
161.2500 |
XLON |
05003050000201482-E0PK7sC8tEwY |
| 15:07:29 |
110 |
161.2500 |
XLON |
05003050000201482-E0PK7sC8tEwa |
| 15:07:29 |
1,695 |
161.2500 |
XLON |
05003050000201482-E0PK7sC8tEwc |
| 15:07:29 |
929 |
161.2500 |
XLON |
05003050000201482-E0PK7sC8tEwe |
| 15:07:29 |
920 |
161.2500 |
XLON |
05003050000201482-E0PK7sC8tEwg |
| 15:08:03 |
4,666 |
161.2000 |
XLON |
05003050000199777-E0PK7sC8tFiJ |
| 15:08:06 |
5,572 |
161.1500 |
XLON |
05003050000200536-E0PK7sC8tFsI |
| 15:09:37 |
2,358 |
161.2500 |
XLON |
07003070000203022-E0PK7sC8tHzm |
| 15:09:37 |
2,321 |
161.2500 |
XLON |
07003070000203022-E0PK7sC8tHzc |
| 15:10:11 |
5,721 |
161.3000 |
XLON |
05003050000203565-E0PK7sC8tIwe |
| 15:10:45 |
1,180 |
161.3000 |
XLON |
05003050000203982-E0PK7sC8tJW2 |
| 15:10:45 |
1,331 |
161.3000 |
XLON |
05003050000203982-E0PK7sC8tJW4 |
| 15:11:25 |
1,088 |
161.3000 |
XLON |
07003070000204543-E0PK7sC8tKTH |
| 15:11:25 |
4,369 |
161.3000 |
XLON |
07003070000204543-E0PK7sC8tKTF |
| 15:11:57 |
5,660 |
161.2500 |
XLON |
07003070000203969-E0PK7sC8tKrh |
| 15:11:58 |
2,776 |
161.2000 |
XLON |
05003050000204043-E0PK7sC8tKtI |
| 15:11:58 |
1,941 |
161.2000 |
XLON |
05003050000204043-E0PK7sC8tKtK |
| 15:12:40 |
4,783 |
161.2500 |
XLON |
05003050000205594-E0PK7sC8tM9d |
| 15:13:17 |
1,321 |
161.4000 |
XLON |
07003070000205928-E0PK7sC8tNHN |
| 15:13:17 |
42 |
161.4000 |
XLON |
07003070000205928-E0PK7sC8tNHP |
| 15:13:17 |
111 |
161.4000 |
XLON |
07003070000205928-E0PK7sC8tNHR |
| 15:13:20 |
164 |
161.4000 |
XLON |
05003050000206071-E0PK7sC8tNJa |
| 15:16:07 |
4,834 |
161.4000 |
XLON |
05003050000207165-E0PK7sC8tRdK |
| 15:17:38 |
6,108 |
161.5500 |
XLON |
05003050000209264-E0PK7sC8tT4U |
| 15:18:35 |
235 |
161.5500 |
XLON |
05003050000209883-E0PK7sC8tUBf |
| 15:18:35 |
39 |
161.5500 |
XLON |
05003050000209883-E0PK7sC8tUBh |
| 15:18:35 |
1,390 |
161.5500 |
XLON |
05003050000209883-E0PK7sC8tUBj |
| 15:18:35 |
1,508 |
161.5500 |
XLON |
05003050000209883-E0PK7sC8tUBl |
| 15:18:35 |
4,869 |
161.5500 |
XLON |
07003070000209159-E0PK7sC8tU7A |
| 15:18:35 |
1,622 |
161.5500 |
XLON |
07003070000209159-E0PK7sC8tU7C |
| 15:18:40 |
109 |
161.5500 |
XLON |
07003070000209846-E0PK7sC8tUIV |
| 15:18:40 |
561 |
161.5500 |
XLON |
07003070000209846-E0PK7sC8tUIK |
| 15:18:40 |
5,382 |
161.5500 |
XLON |
07003070000209846-E0PK7sC8tUIQ |
| 15:19:14 |
1,367 |
161.5500 |
XLON |
07003070000210219-E0PK7sC8tV2c |
| 15:19:37 |
3,904 |
161.5500 |
XLON |
07003070000210446-E0PK7sC8tVL9 |
| 15:19:37 |
1,668 |
161.5500 |
XLON |
07003070000210446-E0PK7sC8tVLD |
| 15:20:46 |
1,823 |
161.6000 |
XLON |
05003050000211209-E0PK7sC8tX0F |
| 15:20:46 |
3,709 |
161.6000 |
XLON |
07003070000211105-E0PK7sC8tX0H |
| 15:21:22 |
5,020 |
161.5500 |
XLON |
05003050000211421-E0PK7sC8tXc7 |
| 15:21:36 |
4,189 |
161.5000 |
XLON |
07003070000211342-E0PK7sC8tXoQ |
| 15:21:57 |
1,835 |
161.5000 |
XLON |
07003070000211342-E0PK7sC8tY2k |
| 15:22:32 |
6,024 |
161.4000 |
XLON |
05003050000211422-E0PK7sC8tYfs |
| 15:23:38 |
366 |
161.4000 |
XLON |
05003050000212492-E0PK7sC8tZkj |
| 15:24:00 |
2,122 |
161.4500 |
XLON |
05003050000213442-E0PK7sC8ta8n |
| 15:24:12 |
2,388 |
161.4000 |
XLON |
05003050000212492-E0PK7sC8taKo |
| 15:25:48 |
1,571 |
161.4500 |
XLON |
05003050000213964-E0PK7sC8tcji |
| 15:25:48 |
126 |
161.4500 |
XLON |
07003070000213866-E0PK7sC8tcje |
| 15:25:48 |
4,029 |
161.4500 |
XLON |
07003070000213866-E0PK7sC8tcjg |
| 15:26:39 |
1,544 |
161.4500 |
XLON |
07003070000215630-E0PK7sC8tdmm |
| 15:26:39 |
39 |
161.4500 |
XLON |
07003070000215630-E0PK7sC8tdmo |
| 15:26:39 |
2,449 |
161.4500 |
XLON |
07003070000215630-E0PK7sC8tdmq |
| 15:26:39 |
892 |
161.4500 |
XLON |
07003070000215630-E0PK7sC8tdms |
| 15:26:39 |
2,964 |
161.4500 |
XLON |
07003070000215630-E0PK7sC8tdmu |
| 15:26:40 |
9,504 |
161.4000 |
XLON |
05003050000213739-E0PK7sC8tdon |
| 15:27:48 |
2,878 |
161.2500 |
XLON |
05003050000216218-E0PK7sC8tfJB |
| 15:27:48 |
1,960 |
161.2500 |
XLON |
07003070000216078-E0PK7sC8tfJ9 |
| 15:28:38 |
6,560 |
161.3500 |
XLON |
05003050000217118-E0PK7sC8tgXV |
| 15:29:00 |
3,988 |
161.3500 |
XLON |
07003070000217327-E0PK7sC8th49 |
| 15:29:05 |
1,331 |
161.3000 |
XLON |
05003050000217036-E0PK7sC8thH3 |
| 15:30:33 |
614 |
161.3500 |
XLON |
07003070000218619-E0PK7sC8tjbP |
| 15:30:33 |
2,716 |
161.3500 |
XLON |
07003070000218619-E0PK7sC8tjbR |
| 15:30:33 |
1,930 |
161.3500 |
XLON |
07003070000218619-E0PK7sC8tjbT |
| 15:30:33 |
2,708 |
161.3500 |
XLON |
07003070000218619-E0PK7sC8tjbV |
| 15:30:33 |
123 |
161.3500 |
XLON |
07003070000218619-E0PK7sC8tjbX |
| 15:30:33 |
1,000 |
161.3500 |
XLON |
07003070000218619-E0PK7sC8tjbZ |
| 15:30:33 |
2,000 |
161.3500 |
XLON |
07003070000218619-E0PK7sC8tjbb |
| 15:30:34 |
3,722 |
161.3000 |
XLON |
05003050000217036-E0PK7sC8tjcF |
| 15:30:34 |
1,712 |
161.3000 |
XLON |
05003050000218136-E0PK7sC8tjcV |
| 15:31:53 |
8,124 |
161.3000 |
XLON |
07003070000219175-E0PK7sC8tlMV |
| 15:31:58 |
6,770 |
161.2500 |
XLON |
05003050000218991-E0PK7sC8tlTW |
| 15:32:14 |
5,899 |
161.2000 |
XLON |
07003070000219174-E0PK7sC8tlpA |
| 15:33:04 |
1,544 |
161.3000 |
XLON |
05003050000220317-E0PK7sC8tmu5 |
| 15:33:38 |
5,309 |
161.4000 |
XLON |
05003050000220351-E0PK7sC8tnL2 |
| 15:33:38 |
5,816 |
161.4000 |
XLON |
07003070000220189-E0PK7sC8tnL0 |
| 15:34:46 |
120 |
161.4000 |
XLON |
07003070000221166-E0PK7sC8toWE |
| 15:34:46 |
1,630 |
161.4000 |
XLON |
07003070000221166-E0PK7sC8toWG |
| 15:34:46 |
2,113 |
161.4000 |
XLON |
07003070000221166-E0PK7sC8toWI |
| 15:34:46 |
1,294 |
161.4000 |
XLON |
07003070000221166-E0PK7sC8toWK |
| 15:35:52 |
7,412 |
161.3500 |
XLON |
07003070000220817-E0PK7sC8tpdd |
| 15:35:52 |
49 |
161.4000 |
XLON |
07003070000221822-E0PK7sC8tpc0 |
| 15:35:52 |
1,414 |
161.4000 |
XLON |
07003070000221822-E0PK7sC8tpc2 |
| 15:35:52 |
2,356 |
161.4000 |
XLON |
07003070000221822-E0PK7sC8tpc4 |
| 15:35:52 |
815 |
161.4000 |
XLON |
07003070000221822-E0PK7sC8tpc6 |
| 15:37:32 |
1,682 |
161.3000 |
XLON |
07003070000222923-E0PK7sC8tsCQ |
| 15:37:32 |
2,497 |
161.3000 |
XLON |
07003070000222923-E0PK7sC8tsCS |
| 15:37:32 |
2,472 |
161.3000 |
XLON |
07003070000222923-E0PK7sC8tsCU |
| 15:37:32 |
124 |
161.3000 |
XLON |
07003070000222923-E0PK7sC8tsCW |
| 15:37:38 |
590 |
161.3000 |
XLON |
07003070000223040-E0PK7sC8tsPt |
| 15:37:38 |
1,366 |
161.3000 |
XLON |
07003070000223040-E0PK7sC8tsPv |
| 15:37:38 |
62 |
161.3000 |
XLON |
07003070000223040-E0PK7sC8tsPx |
| 15:37:38 |
848 |
161.3000 |
XLON |
07003070000223040-E0PK7sC8tsPz |
| 15:38:07 |
3,000 |
161.2500 |
XLON |
07003070000220161-E0PK7sC8tt0B |
| 15:38:07 |
2,540 |
161.2500 |
XLON |
07003070000220162-E0PK7sC8tt0D |
| 15:39:19 |
3,395 |
161.2500 |
XLON |
05003050000224093-E0PK7sC8tuBq |
| 15:39:19 |
340 |
161.2500 |
XLON |
05003050000224093-E0PK7sC8tuBi |
| 15:39:19 |
1,722 |
161.2500 |
XLON |
07003070000223929-E0PK7sC8tuBg |
| 15:39:49 |
162 |
161.2500 |
XLON |
07003070000224248-E0PK7sC8tuwp |
| 15:39:49 |
6 |
161.2500 |
XLON |
07003070000224248-E0PK7sC8tuwr |
| 15:41:15 |
7,059 |
161.2500 |
XLON |
07003070000224863-E0PK7sC8twPC |
| 15:43:31 |
5,784 |
161.2500 |
XLON |
07003070000226160-E0PK7sC8tygK |
| 15:43:31 |
473 |
161.2500 |
XLON |
07003070000226160-E0PK7sC8tygM |
| 15:44:07 |
5,546 |
161.2000 |
XLON |
05003050000225041-E0PK7sC8tzGT |
| 15:44:31 |
4,957 |
161.1500 |
XLON |
07003070000226161-E0PK7sC8tzkn |
| 15:46:31 |
2,016 |
161.2500 |
XLON |
07003070000227074-E0PK7sC8u1vl |
| 15:49:44 |
7,769 |
161.4000 |
XLON |
07003070000229263-E0PK7sC8u533 |
| 15:49:44 |
5,038 |
161.4000 |
XLON |
05003050000229433-E0PK7sC8u51M |
| 15:49:44 |
6,221 |
161.4000 |
XLON |
07003070000229236-E0PK7sC8u51K |
| 15:49:46 |
4,937 |
161.4000 |
XLON |
05003050000229471-E0PK7sC8u56z |
| 15:49:46 |
5,184 |
161.4000 |
XLON |
07003070000229278-E0PK7sC8u571 |
| 15:49:46 |
1,059 |
161.4000 |
XLON |
05003050000229471-E0PK7sC8u56d |
| 15:49:46 |
737 |
161.4000 |
XLON |
05003050000229471-E0PK7sC8u56g |
| 15:49:47 |
6,215 |
161.4000 |
XLON |
05003050000229487-E0PK7sC8u584 |
| 15:49:49 |
6,267 |
161.4000 |
XLON |
07003070000229308-E0PK7sC8u5I3 |
| 15:49:51 |
6,215 |
161.3000 |
XLON |
05003050000229458-E0PK7sC8u5Ld |
| 15:49:51 |
5,697 |
161.3000 |
XLON |
07003070000229291-E0PK7sC8u5Lf |
| 15:51:26 |
1,044 |
161.2500 |
XLON |
07003070000230205-E0PK7sC8u7M4 |
| 15:51:26 |
33 |
161.2500 |
XLON |
07003070000230205-E0PK7sC8u7M6 |
| 15:52:30 |
1,544 |
161.2500 |
XLON |
05003050000231089-E0PK7sC8u8pk |
| 15:52:42 |
1,000 |
161.3000 |
XLON |
05003050000231252-E0PK7sC8u93L |
| 15:52:48 |
184 |
161.3000 |
XLON |
05003050000231306-E0PK7sC8u98V |
| 15:52:48 |
2,167 |
161.3000 |
XLON |
05003050000231306-E0PK7sC8u98X |
| 15:53:00 |
5,333 |
161.2500 |
XLON |
05003050000231230-E0PK7sC8u9Hp |
| 15:53:41 |
5,369 |
161.3000 |
XLON |
07003070000231692-E0PK7sC8uA9g |
| 15:54:06 |
5,564 |
161.2000 |
XLON |
05003050000231254-E0PK7sC8uAYc |
| 15:54:06 |
3,554 |
161.2000 |
XLON |
05003050000231880-E0PK7sC8uAYi |
| 15:54:15 |
2,805 |
161.1500 |
XLON |
05003050000231644-E0PK7sC8uAmY |
| 15:55:40 |
1,213 |
161.3500 |
XLON |
05003050000233273-E0PK7sC8uDU3 |
| 15:55:40 |
38 |
161.3500 |
XLON |
05003050000233273-E0PK7sC8uDU5 |
| 15:58:50 |
6,868 |
161.3500 |
XLON |
07003070000233143-E0PK7sC8uH0W |
| 15:58:50 |
5,884 |
161.4000 |
XLON |
07003070000233356-E0PK7sC8uGzr |
| 16:00:00 |
3,858 |
161.4500 |
XLON |
05003050000235597-E0PK7sC8uIGi |
| 16:00:00 |
1,390 |
161.4500 |
XLON |
05003050000235597-E0PK7sC8uIGf |
| 16:00:08 |
7,269 |
161.4500 |
XLON |
05003050000236595-E0PK7sC8uITt |
| 16:00:08 |
88 |
161.4500 |
XLON |
05003050000236595-E0PK7sC8uIU0 |
| 16:00:16 |
2,296 |
161.4500 |
XLON |
07003070000236560-E0PK7sC8uIfp |
| 16:00:16 |
3,529 |
161.4500 |
XLON |
07003070000236560-E0PK7sC8uIfr |
| 16:00:17 |
7,838 |
161.4500 |
XLON |
05003050000236879-E0PK7sC8uIhl |
| 16:00:41 |
5,300 |
161.5500 |
XLON |
05003050000236935-E0PK7sC8uJF5 |
| 16:01:03 |
6,353 |
161.5500 |
XLON |
07003070000237041-E0PK7sC8uJqF |
| 16:01:03 |
179 |
161.5500 |
XLON |
07003070000237041-E0PK7sC8uJqP |
| 16:02:03 |
5,184 |
161.8000 |
XLON |
05003050000238046-E0PK7sC8uL77 |
| 16:02:48 |
2,480 |
161.8000 |
XLON |
07003070000238166-E0PK7sC8uM2e |
| 16:02:48 |
3,646 |
161.8000 |
XLON |
07003070000238166-E0PK7sC8uM2h |
| 16:03:58 |
3,939 |
161.8000 |
XLON |
05003050000238472-E0PK7sC8uNRE |
| 16:03:58 |
2,792 |
161.8000 |
XLON |
05003050000238472-E0PK7sC8uNRI |
| 16:04:20 |
1,061 |
161.8000 |
XLON |
05003050000239511-E0PK7sC8uNrS |
| 16:04:20 |
64 |
161.8000 |
XLON |
05003050000239511-E0PK7sC8uNrU |
| 16:04:27 |
644 |
161.8000 |
XLON |
05003050000239584-E0PK7sC8uNxp |
| 16:04:27 |
1,771 |
161.8000 |
XLON |
05003050000239584-E0PK7sC8uNxr |
| 16:04:28 |
1,469 |
161.7000 |
XLON |
05003050000239292-E0PK7sC8uNzf |
| 16:04:28 |
1,329 |
161.7000 |
XLON |
05003050000239292-E0PK7sC8uNza |
| 16:04:28 |
128 |
161.7000 |
XLON |
05003050000239292-E0PK7sC8uNzd |
| 16:04:28 |
2,665 |
161.7500 |
XLON |
07003070000237563-E0PK7sC8uNyK |
| 16:04:28 |
2,519 |
161.7500 |
XLON |
07003070000237563-E0PK7sC8uNyM |
| 16:05:30 |
6,740 |
161.7500 |
XLON |
05003050000240195-E0PK7sC8uOtN |
| 16:05:30 |
6,290 |
161.7500 |
XLON |
07003070000240018-E0PK7sC8uOtP |
| 16:06:26 |
334 |
161.7000 |
XLON |
05003050000240724-E0PK7sC8uPwh |
| 16:06:26 |
1,168 |
161.7000 |
XLON |
05003050000240724-E0PK7sC8uPwj |
| 16:06:54 |
2,164 |
161.7000 |
XLON |
05003050000240959-E0PK7sC8uQcf |
| 16:06:54 |
3,357 |
161.7000 |
XLON |
05003050000240959-E0PK7sC8uQcO |
| 16:06:54 |
278 |
161.7000 |
XLON |
05003050000240959-E0PK7sC8uQcJ |
| 16:07:02 |
5,571 |
161.6500 |
XLON |
07003070000240240-E0PK7sC8uQne |
| 16:08:01 |
1,625 |
161.6500 |
XLON |
05003050000241550-E0PK7sC8uRxL |
| 16:08:01 |
123 |
161.6500 |
XLON |
05003050000241550-E0PK7sC8uRxN |
| 16:08:01 |
1,141 |
161.6500 |
XLON |
05003050000241550-E0PK7sC8uRxP |
| 16:08:01 |
2,737 |
161.6500 |
XLON |
05003050000241550-E0PK7sC8uRxR |
| 16:08:01 |
1,156 |
161.6500 |
XLON |
05003050000241550-E0PK7sC8uRxT |
| 16:08:32 |
1,179 |
161.6000 |
XLON |
07003070000241373-E0PK7sC8uSWq |
| 16:08:32 |
2,013 |
161.6000 |
XLON |
05003050000241264-E0PK7sC8uSWK |
| 16:08:32 |
2,583 |
161.6000 |
XLON |
07003070000241373-E0PK7sC8uSWd |
| 16:09:14 |
3,054 |
161.5500 |
XLON |
05003050000242247-E0PK7sC8uTPl |
| 16:09:14 |
1,363 |
161.5500 |
XLON |
05003050000242247-E0PK7sC8uTPn |
| 16:09:22 |
3,490 |
161.5000 |
XLON |
07003070000242090-E0PK7sC8uTeU |
| 16:09:39 |
1,401 |
161.4500 |
XLON |
07003070000241705-E0PK7sC8uU95 |
| 16:09:39 |
108 |
161.4500 |
XLON |
07003070000241705-E0PK7sC8uU98 |
| 16:10:08 |
4,814 |
161.4000 |
XLON |
07003070000242608-E0PK7sC8uV4Y |
| 16:10:08 |
1,798 |
161.4500 |
XLON |
05003050000242787-E0PK7sC8uV3e |
| 16:10:08 |
3,891 |
161.4500 |
XLON |
05003050000242787-E0PK7sC8uV3g |
| 16:11:34 |
1,086 |
161.2500 |
XLON |
07003070000243799-E0PK7sC8uX5g |
| 16:11:34 |
2,297 |
161.2500 |
XLON |
07003070000243799-E0PK7sC8uX5i |
| 16:11:51 |
3,660 |
161.2500 |
XLON |
07003070000243942-E0PK7sC8uXP9 |
| 16:12:10 |
3,388 |
161.2500 |
XLON |
07003070000244132-E0PK7sC8uXnI |
| 16:12:27 |
587 |
161.4000 |
XLON |
07003070000244290-E0PK7sC8uY6n |
| 16:12:27 |
1,544 |
161.4000 |
XLON |
07003070000244290-E0PK7sC8uY6p |
| 16:12:27 |
67 |
161.4000 |
XLON |
07003070000244290-E0PK7sC8uY6r |
| 16:12:27 |
604 |
161.4000 |
XLON |
07003070000244290-E0PK7sC8uY6t |
| 16:12:55 |
1,620 |
161.3500 |
XLON |
05003050000244661-E0PK7sC8uYaX |
| 16:12:55 |
3,920 |
161.3500 |
XLON |
07003070000244404-E0PK7sC8uYaT |
| 16:12:55 |
1,750 |
161.3500 |
XLON |
07003070000244473-E0PK7sC8uYaV |
| 16:13:19 |
1,881 |
161.3500 |
XLON |
05003050000244913-E0PK7sC8uZ8L |
| 16:13:19 |
1,000 |
161.3500 |
XLON |
05003050000244913-E0PK7sC8uZ8N |
| 16:13:19 |
1,219 |
161.3500 |
XLON |
05003050000244913-E0PK7sC8uZ8P |
| 16:13:39 |
2,300 |
161.3500 |
XLON |
07003070000244996-E0PK7sC8uZpL |
| 16:13:39 |
1,256 |
161.3500 |
XLON |
07003070000244996-E0PK7sC8uZpN |
| 16:13:44 |
1,746 |
161.3000 |
XLON |
05003050000244336-E0PK7sC8uZwR |
| 16:13:44 |
1,642 |
161.3000 |
XLON |
07003070000244171-E0PK7sC8uZwP |
| 16:13:58 |
1,581 |
161.2500 |
XLON |
07003070000244451-E0PK7sC8uaGO |
| 16:14:29 |
187 |
161.2500 |
XLON |
07003070000245455-E0PK7sC8uawz |
| 16:14:29 |
3,136 |
161.2500 |
XLON |
07003070000245455-E0PK7sC8uax1 |
| 16:14:40 |
311 |
161.2500 |
XLON |
07003070000245705-E0PK7sC8ubIj |
| 16:14:40 |
4,350 |
161.2500 |
XLON |
07003070000245705-E0PK7sC8ubIg |
| 16:15:08 |
1,831 |
161.2500 |
XLON |
05003050000246579-E0PK7sC8uca1 |
| 16:15:11 |
1,544 |
161.3000 |
XLON |
07003070000246598-E0PK7sC8ucdg |
| 16:15:11 |
745 |
161.3000 |
XLON |
07003070000246598-E0PK7sC8ucdi |
| 16:15:11 |
225 |
161.3000 |
XLON |
07003070000246598-E0PK7sC8ucdk |
| 16:15:26 |
1,158 |
161.3500 |
XLON |
07003070000246759-E0PK7sC8ucua |
| 16:15:32 |
96 |
161.3500 |
XLON |
05003050000246988-E0PK7sC8uczK |
| 16:15:33 |
4,626 |
161.3500 |
XLON |
05003050000246988-E0PK7sC8uczZ |
| 16:19:47 |
11,828 |
161.4500 |
XLON |
05003050000247708-E0PK7sC8uiIj |
| 16:19:47 |
1,449 |
161.4500 |
XLON |
07003070000247578-E0PK7sC8uiIn |
| 16:19:47 |
1,437 |
161.4500 |
XLON |
05003050000247714-E0PK7sC8uiIl |
| 16:19:52 |
222 |
161.6000 |
XLON |
05003050000248122-E0PK7sC8uiT4 |
| 16:19:52 |
1,028 |
161.6000 |
XLON |
05003050000248122-E0PK7sC8uiT6 |
| 16:19:53 |
2,053 |
161.6000 |
XLON |
05003050000248128-E0PK7sC8uiXo |
| 16:19:53 |
2,880 |
161.6000 |
XLON |
05003050000248128-E0PK7sC8uiXq |
| 16:19:56 |
8,843 |
161.6000 |
XLON |
05003050000248133-E0PK7sC8uidm |
| 16:19:57 |
1,544 |
161.6500 |
XLON |
07003070000248015-E0PK7sC8uiiG |
| 16:19:57 |
1,868 |
161.6500 |
XLON |
07003070000248015-E0PK7sC8uiiI |
| 16:19:57 |
2,880 |
161.6500 |
XLON |
07003070000248015-E0PK7sC8uiiK |
| 16:19:57 |
2,300 |
161.6500 |
XLON |
07003070000248015-E0PK7sC8uiiM |
| 16:19:57 |
269 |
161.6500 |
XLON |
07003070000248015-E0PK7sC8uiiO |
| 16:19:57 |
471 |
161.6500 |
XLON |
07003070000248015-E0PK7sC8uiiQ |
| 16:19:59 |
4,831 |
161.7000 |
XLON |
07003070000248024-E0PK7sC8uips |
| 16:19:59 |
6,003 |
161.7000 |
XLON |
07003070000248024-E0PK7sC8uipv |
| 16:20:07 |
2,357 |
161.5500 |
XLON |
07003070000248032-E0PK7sC8uj8p |
| 16:20:07 |
4,592 |
161.6000 |
XLON |
05003050000248164-E0PK7sC8uj7t |
| 16:20:07 |
11,750 |
161.6000 |
XLON |
07003070000248006-E0PK7sC8uj7l |
| 16:21:16 |
6,673 |
161.6500 |
XLON |
05003050000248464-E0PK7sC8ukce |
| 16:21:16 |
9,100 |
161.6500 |
XLON |
07003070000248316-E0PK7sC8ukcc |
| 16:22:29 |
1,604 |
161.7000 |
XLON |
07003070000248755-E0PK7sC8umEq |
| 16:22:29 |
51 |
161.7000 |
XLON |
07003070000248755-E0PK7sC8umEs |
| 16:22:29 |
1,502 |
161.7000 |
XLON |
07003070000248755-E0PK7sC8umEu |
| 16:22:42 |
4,362 |
161.7000 |
XLON |
05003050000248950-E0PK7sC8umRz |
| 16:23:00 |
436 |
161.7000 |
XLON |
05003050000249019-E0PK7sC8umkl |
| 16:23:00 |
85 |
161.7000 |
XLON |
05003050000249019-E0PK7sC8umkn |
| 16:23:00 |
1,390 |
161.7000 |
XLON |
05003050000249019-E0PK7sC8umkp |
| 16:23:00 |
1,468 |
161.7000 |
XLON |
05003050000249019-E0PK7sC8umkr |
| 16:23:05 |
6,673 |
161.6500 |
XLON |
07003070000248442-E0PK7sC8umu4 |
| 16:23:42 |
4,480 |
161.6000 |
XLON |
07003070000249070-E0PK7sC8unzX |
| 16:23:59 |
4,480 |
161.5500 |
XLON |
05003050000249211-E0PK7sC8uoHu |
| 16:24:20 |
2,286 |
161.5500 |
XLON |
05003050000249368-E0PK7sC8uoZr |
| 16:24:29 |
1,859 |
161.5500 |
XLON |
05003050000249368-E0PK7sC8uojY |
| 16:24:33 |
27 |
161.5500 |
XLON |
05003050000249368-E0PK7sC8uomr |
| 16:24:33 |
1,705 |
161.5500 |
XLON |
07003070000249271-E0PK7sC8uomx |
| 16:25:26 |
632 |
161.6000 |
XLON |
07003070000249430-E0PK7sC8uqD7 |
| 16:25:26 |
3,391 |
161.6000 |
XLON |
07003070000249430-E0PK7sC8uqD0 |
| 16:25:34 |
1,099 |
161.6500 |
XLON |
07003070000249626-E0PK7sC8uqRT |
| 16:25:34 |
1,000 |
161.6500 |
XLON |
07003070000249626-E0PK7sC8uqRV |
| 16:25:34 |
2,680 |
161.6500 |
XLON |
07003070000249626-E0PK7sC8uqRX |
| 16:25:34 |
2,020 |
161.6500 |
XLON |
07003070000249626-E0PK7sC8uqRZ |
| 16:25:34 |
439 |
161.6500 |
XLON |
07003070000249626-E0PK7sC8uqRb |
| 16:25:34 |
219 |
161.6500 |
XLON |
07003070000249626-E0PK7sC8uqRd |
| 16:25:34 |
1,544 |
161.6500 |
XLON |
07003070000249626-E0PK7sC8uqRf |
| 16:25:34 |
2,300 |
161.6500 |
XLON |
07003070000249626-E0PK7sC8uqRh |
| 16:25:40 |
1,544 |
161.6500 |
XLON |
07003070000249653-E0PK7sC8uqZ5 |
| 16:25:40 |
1,533 |
161.6500 |
XLON |
07003070000249653-E0PK7sC8uqZ7 |
| 16:25:49 |
5,466 |
161.6000 |
XLON |
07003070000249430-E0PK7sC8uqpI |
| 16:26:08 |
10,539 |
161.6000 |
XLON |
07003070000249697-E0PK7sC8urZZ |
| 16:26:27 |
5,695 |
161.6000 |
XLON |
07003070000249839-E0PK7sC8us49 |
| 16:27:00 |
13,370 |
161.5500 |
XLON |
05003050000249843-E0PK7sC8usqa |
| 16:28:52 |
102 |
161.6000 |
XLON |
07003070000250297-E0PK7sC8uvkk |
| 16:29:02 |
33 |
161.6000 |
XLON |
05003050000250660-E0PK7sC8uw8a |
| 16:29:02 |
260 |
161.6000 |
XLON |
05003050000250660-E0PK7sC8uw8V |
| 16:29:02 |
773 |
161.6000 |
XLON |
05003050000250660-E0PK7sC8uw8X |
| 16:29:02 |
263 |
161.6000 |
XLON |
05003050000250660-E0PK7sC8uw8T |
| 16:29:02 |
82 |
161.6000 |
XLON |
07003070000250297-E0PK7sC8uw8G |
| 16:29:02 |
822 |
161.6000 |
XLON |
05003050000250660-E0PK7sC8uw8Q |
| 16:29:02 |
4,044 |
161.6000 |
XLON |
07003070000250297-E0PK7sC8uw8K |
| 16:29:02 |
1,371 |
161.6000 |
XLON |
07003070000250302-E0PK7sC8uw8M |
| 16:29:02 |
1,867 |
161.6000 |
XLON |
07003070000250318-E0PK7sC8uw8O |
| 16:29:02 |
2,681 |
161.6000 |
XLON |
07003070000250297-E0PK7sC8uw80 |
| 16:29:14 |
3 |
161.6000 |
XLON |
07003070000250524-E0PK7sC8uwbD |
| 16:29:14 |
92 |
161.6000 |
XLON |
07003070000250524-E0PK7sC8uwbA |
| 16:29:14 |
1,263 |
161.6000 |
XLON |
05003050000250660-E0PK7sC8uwaq |
| 16:29:14 |
8,116 |
161.6000 |
XLON |
07003070000250524-E0PK7sC8uwaw |
| 16:29:16 |
2,998 |
161.6000 |
XLON |
05003050000250687-E0PK7sC8uwdd |
| 16:29:16 |
995 |
161.6000 |
XLON |
07003070000250524-E0PK7sC8uwdb |
| 16:29:16 |
1,348 |
161.6000 |
XLON |
07003070000250553-E0PK7sC8uwdf |
| 16:29:16 |
1,356 |
161.6000 |
XLON |
07003070000250577-E0PK7sC8uwdh |
| 16:29:28 |
52 |
161.5500 |
XLON |
07003070000250232-E0PK7sC8uwyk |
| 16:29:28 |
1,674 |
161.5500 |
XLON |
07003070000250232-E0PK7sC8uwyi |
| 16:29:28 |
42 |
161.5500 |
XLON |
07003070000250232-E0PK7sC8uwyf |
| 16:29:37 |
862 |
161.5500 |
XLON |
07003070000250232-E0PK7sC8uxOd |
| 16:29:40 |
3,658 |
161.5500 |
XLON |
05003050000250846-E0PK7sC8uxWU |
| 16:29:40 |
1,642 |
161.5500 |
XLON |
07003070000250232-E0PK7sC8uxWA |
| 16:29:44 |
753 |
161.5500 |
XLON |
07003070000250687-E0PK7sC8uxj3 |
| 16:29:45 |
1,151 |
161.5500 |
XLON |
07003070000250687-E0PK7sC8uxld |
| 16:29:55 |
5,216 |
161.5500 |
XLON |
07003070000250803-E0PK7sC8uygi |
| 16:29:55 |
1,627 |
161.5500 |
XLON |
07003070000250803-E0PK7sC8uygk |
| 16:29:55 |
1,627 |
161.5500 |
XLON |
07003070000250803-E0PK7sC8uygm |
| 16:29:55 |
45 |
161.5500 |
XLON |
07003070000250803-E0PK7sC8uygo |
