| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:14:04 |
2,581 |
162.8000 |
XLON |
05003050000006786-E0PKmvhzWhAZ |
| 08:14:04 |
6 |
162.8000 |
XLON |
05003050000006786-E0PKmvhzWhAX |
| 08:14:04 |
2,587 |
162.8500 |
XLON |
07003070000006836-E0PKmvhzWh9e |
| 08:14:06 |
2,838 |
162.8000 |
XLON |
05003050000006914-E0PKmvhzWhDq |
| 08:14:09 |
808 |
162.7000 |
XLON |
07003070000006799-E0PKmvhzWhJH |
| 08:14:09 |
2,297 |
162.7000 |
XLON |
07003070000006799-E0PKmvhzWhJ6 |
| 08:14:48 |
1,491 |
162.6000 |
XLON |
05003050000006916-E0PKmvhzWiFg |
| 08:15:49 |
62 |
162.7500 |
XLON |
07003070000007586-E0PKmvhzWkMa |
| 08:16:08 |
4,889 |
162.7500 |
XLON |
07003070000007658-E0PKmvhzWlAd |
| 08:16:08 |
2,580 |
162.8000 |
XLON |
07003070000007701-E0PKmvhzWl9W |
| 08:18:52 |
3,427 |
163.0000 |
XLON |
07003070000008527-E0PKmvhzWpAW |
| 08:18:56 |
1,526 |
163.0500 |
XLON |
07003070000008866-E0PKmvhzWpHe |
| 08:19:32 |
1,588 |
163.0500 |
XLON |
07003070000008866-E0PKmvhzWpy4 |
| 08:19:32 |
3,374 |
163.1000 |
XLON |
05003050000008875-E0PKmvhzWpxB |
| 08:19:33 |
5,040 |
163.0500 |
XLON |
07003070000009068-E0PKmvhzWpzP |
| 08:21:11 |
3 |
163.4000 |
XLON |
07003070000009807-E0PKmvhzWsKK |
| 08:21:11 |
50 |
163.4000 |
XLON |
07003070000009807-E0PKmvhzWsKI |
| 08:21:11 |
84 |
163.4000 |
XLON |
07003070000009807-E0PKmvhzWsKG |
| 08:21:11 |
677 |
163.4000 |
XLON |
07003070000009807-E0PKmvhzWsK4 |
| 08:21:16 |
1,716 |
163.4000 |
XLON |
07003070000009807-E0PKmvhzWsVU |
| 08:21:17 |
2,319 |
163.4000 |
XLON |
05003050000009772-E0PKmvhzWsXv |
| 08:21:22 |
2,530 |
163.3500 |
XLON |
05003050000009716-E0PKmvhzWsc8 |
| 08:23:26 |
27 |
163.2000 |
XLON |
07003070000010761-E0PKmvhzWvWv |
| 08:23:26 |
912 |
163.2000 |
XLON |
07003070000010761-E0PKmvhzWvWa |
| 08:23:26 |
2,746 |
163.3000 |
XLON |
07003070000010394-E0PKmvhzWvUJ |
| 08:24:23 |
1,594 |
163.2000 |
XLON |
07003070000010761-E0PKmvhzWx8w |
| 08:24:38 |
2,759 |
163.2000 |
XLON |
07003070000011176-E0PKmvhzWxVt |
| 08:24:42 |
257 |
163.1500 |
XLON |
05003050000010318-E0PKmvhzWxjd |
| 08:24:42 |
2,031 |
163.1500 |
XLON |
05003050000010318-E0PKmvhzWxjG |
| 08:25:46 |
2,332 |
163.1500 |
XLON |
07003070000012446-E0PKmvhzX0aw |
| 08:25:52 |
2,581 |
163.1500 |
XLON |
05003050000012383-E0PKmvhzX0lS |
| 08:28:30 |
569 |
163.2500 |
XLON |
05003050000013415-E0PKmvhzX43l |
| 08:28:30 |
1,482 |
163.2500 |
XLON |
05003050000013415-E0PKmvhzX43n |
| 08:28:30 |
438 |
163.2500 |
XLON |
05003050000013415-E0PKmvhzX43p |
| 08:28:30 |
1,406 |
163.2500 |
XLON |
05003050000013415-E0PKmvhzX43r |
| 08:30:12 |
2,936 |
163.2000 |
XLON |
05003050000013605-E0PKmvhzX5oh |
| 08:30:15 |
2,436 |
163.1500 |
XLON |
07003070000012657-E0PKmvhzX5uf |
| 08:30:45 |
3,284 |
163.1500 |
XLON |
05003050000014162-E0PKmvhzX6lG |
| 08:31:55 |
857 |
163.2500 |
XLON |
07003070000015041-E0PKmvhzX8JE |
| 08:32:20 |
1,576 |
163.4000 |
XLON |
05003050000015049-E0PKmvhzX8rP |
| 08:32:31 |
2,934 |
163.5500 |
XLON |
05003050000015140-E0PKmvhzX9Ag |
| 08:32:31 |
710 |
163.5500 |
XLON |
05003050000015140-E0PKmvhzX9AB |
| 08:34:06 |
1,451 |
163.6500 |
XLON |
07003070000015961-E0PKmvhzXB0l |
| 08:34:06 |
1,000 |
163.6500 |
XLON |
07003070000015961-E0PKmvhzXB0n |
| 08:34:06 |
572 |
163.6500 |
XLON |
07003070000015961-E0PKmvhzXB0p |
| 08:34:06 |
1,406 |
163.6500 |
XLON |
07003070000015961-E0PKmvhzXB0r |
| 08:35:06 |
1,402 |
163.6500 |
XLON |
07003070000016165-E0PKmvhzXC0E |
| 08:35:06 |
1,752 |
163.6000 |
XLON |
05003050000016005-E0PKmvhzXC0J |
| 08:35:08 |
1,650 |
163.5500 |
XLON |
05003050000015664-E0PKmvhzXC3Z |
| 08:36:11 |
2,792 |
163.6500 |
XLON |
05003050000016623-E0PKmvhzXDWA |
| 08:36:15 |
28 |
163.5500 |
XLON |
05003050000016488-E0PKmvhzXDdT |
| 08:36:16 |
3 |
163.5500 |
XLON |
05003050000016488-E0PKmvhzXDgW |
| 08:36:16 |
53 |
163.5500 |
XLON |
05003050000016488-E0PKmvhzXDgU |
| 08:36:16 |
20 |
163.5500 |
XLON |
05003050000016488-E0PKmvhzXDgP |
| 08:36:40 |
2,611 |
163.7000 |
XLON |
07003070000016987-E0PKmvhzXECp |
| 08:36:42 |
2 |
163.5500 |
XLON |
05003050000016488-E0PKmvhzXEFe |
| 08:36:48 |
53 |
163.5500 |
XLON |
05003050000016488-E0PKmvhzXEJb |
| 08:37:16 |
42 |
163.5500 |
XLON |
05003050000016488-E0PKmvhzXEiI |
| 08:37:16 |
36 |
163.5500 |
XLON |
05003050000016488-E0PKmvhzXEiE |
| 08:37:20 |
10 |
163.5500 |
XLON |
05003050000016488-E0PKmvhzXElF |
| 08:37:20 |
2 |
163.5500 |
XLON |
05003050000016488-E0PKmvhzXElD |
| 08:37:20 |
10 |
163.5500 |
XLON |
05003050000016488-E0PKmvhzXEl2 |
| 08:37:20 |
53 |
163.5500 |
XLON |
05003050000016488-E0PKmvhzXEkz |
| 08:37:20 |
300 |
163.5500 |
XLON |
05003050000016488-E0PKmvhzXEkk |
| 08:37:49 |
2,170 |
163.5500 |
XLON |
05003050000016488-E0PKmvhzXFcD |
| 08:37:56 |
4,070 |
163.5000 |
XLON |
05003050000017460-E0PKmvhzXFov |
| 08:41:30 |
3,185 |
163.5000 |
XLON |
07003070000018683-E0PKmvhzXK5F |
| 08:41:50 |
3,194 |
163.5000 |
XLON |
05003050000018934-E0PKmvhzXKWL |
| 08:41:53 |
3,422 |
163.4000 |
XLON |
07003070000018112-E0PKmvhzXKZB |
| 08:42:08 |
2,863 |
163.3500 |
XLON |
07003070000015282-E0PKmvhzXKvk |
| 08:42:26 |
54 |
163.3000 |
XLON |
05003050000019121-E0PKmvhzXLFO |
| 08:43:00 |
19 |
163.3500 |
XLON |
05003050000019317-E0PKmvhzXLuq |
| 08:43:00 |
731 |
163.3500 |
XLON |
05003050000019317-E0PKmvhzXLuS |
| 08:43:01 |
784 |
163.3500 |
XLON |
05003050000019317-E0PKmvhzXLv5 |
| 08:45:17 |
3,554 |
163.3000 |
XLON |
07003070000019271-E0PKmvhzXP1t |
| 08:45:17 |
3,568 |
163.4000 |
XLON |
07003070000020303-E0PKmvhzXP0Z |
| 08:45:17 |
2,064 |
163.3500 |
XLON |
05003050000019317-E0PKmvhzXP0z |
| 08:45:17 |
1,733 |
163.3500 |
XLON |
07003070000019942-E0PKmvhzXP15 |
| 08:45:47 |
49 |
163.2500 |
XLON |
05003050000020473-E0PKmvhzXPZT |
| 08:47:03 |
4,351 |
163.1500 |
XLON |
07003070000020720-E0PKmvhzXRYD |
| 08:47:03 |
198 |
163.1500 |
XLON |
07003070000020720-E0PKmvhzXRYG |
| 08:47:27 |
40 |
163.2000 |
XLON |
05003050000021147-E0PKmvhzXS2S |
| 08:47:27 |
1 |
163.2000 |
XLON |
05003050000021147-E0PKmvhzXS2U |
| 08:47:53 |
44 |
163.2000 |
XLON |
07003070000021419-E0PKmvhzXSOJ |
| 08:49:39 |
68 |
163.2500 |
XLON |
05003050000021885-E0PKmvhzXUYR |
| 08:49:39 |
4 |
163.2500 |
XLON |
05003050000021885-E0PKmvhzXUYT |
| 08:49:43 |
2,009 |
163.2000 |
XLON |
05003050000021896-E0PKmvhzXUed |
| 08:49:43 |
2,622 |
163.2000 |
XLON |
07003070000021548-E0PKmvhzXUdp |
| 08:49:43 |
2,218 |
163.2000 |
XLON |
07003070000021548-E0PKmvhzXUdU |
| 08:50:48 |
19 |
163.2000 |
XLON |
07003070000022517-E0PKmvhzXVer |
| 08:50:48 |
613 |
163.2000 |
XLON |
07003070000022517-E0PKmvhzXVel |
| 08:54:06 |
4,157 |
163.3000 |
XLON |
07003070000023491-E0PKmvhzXZ8u |
| 08:54:27 |
3,697 |
163.3000 |
XLON |
07003070000023873-E0PKmvhzXZWe |
| 08:54:39 |
1,580 |
163.3000 |
XLON |
07003070000024109-E0PKmvhzXZpZ |
| 08:55:49 |
40 |
163.3000 |
XLON |
07003070000024631-E0PKmvhzXb5e |
| 08:55:49 |
3,761 |
163.3000 |
XLON |
07003070000024631-E0PKmvhzXb5g |
| 08:56:10 |
471 |
163.3500 |
XLON |
07003070000024794-E0PKmvhzXbYj |
| 08:59:49 |
3,136 |
163.4500 |
XLON |
05003050000025120-E0PKmvhzXeYF |
| 08:59:49 |
2,124 |
163.4500 |
XLON |
07003070000026062-E0PKmvhzXeYJ |
| 09:00:13 |
114 |
163.4500 |
XLON |
05003050000026361-E0PKmvhzXfAJ |
| 09:00:13 |
1,629 |
163.4500 |
XLON |
05003050000026361-E0PKmvhzXfAL |
| 09:02:26 |
4,947 |
163.5000 |
XLON |
05003050000028023-E0PKmvhzXh7c |
| 09:02:49 |
2,088 |
163.3500 |
XLON |
07003070000028142-E0PKmvhzXhPQ |
| 09:02:49 |
1,210 |
163.3500 |
XLON |
07003070000028142-E0PKmvhzXhPS |
| 09:05:43 |
170 |
163.5500 |
XLON |
07003070000029910-E0PKmvhzXk5i |
| 09:05:45 |
3,259 |
163.6000 |
XLON |
07003070000029922-E0PKmvhzXk9d |
| 09:08:37 |
3,191 |
163.7000 |
XLON |
07003070000031168-E0PKmvhzXmti |
| 09:08:37 |
2 |
163.7000 |
XLON |
07003070000031168-E0PKmvhzXmta |
| 09:08:37 |
3,039 |
163.7500 |
XLON |
07003070000030446-E0PKmvhzXmtK |
| 09:08:37 |
7 |
163.7500 |
XLON |
07003070000030446-E0PKmvhzXmtB |
| 09:08:37 |
224 |
163.7500 |
XLON |
07003070000030446-E0PKmvhzXmt6 |
| 09:08:37 |
3,193 |
163.8000 |
XLON |
07003070000031167-E0PKmvhzXmsC |
| 09:10:25 |
3,512 |
163.7500 |
XLON |
07003070000031442-E0PKmvhzXoD5 |
| 09:10:25 |
3,512 |
163.8000 |
XLON |
05003050000031443-E0PKmvhzXoC8 |
| 09:12:40 |
3,710 |
163.8500 |
XLON |
07003070000033175-E0PKmvhzXq25 |
| 09:13:41 |
2,007 |
163.8000 |
XLON |
05003050000033033-E0PKmvhzXqgA |
| 09:13:41 |
2,013 |
163.8000 |
XLON |
05003050000033033-E0PKmvhzXqgC |
| 09:16:27 |
3,368 |
163.8000 |
XLON |
05003050000033596-E0PKmvhzXsbf |
| 09:16:27 |
3,531 |
163.8500 |
XLON |
07003070000034972-E0PKmvhzXsbA |
| 09:16:33 |
3,368 |
163.7000 |
XLON |
07003070000033797-E0PKmvhzXsia |
| 09:17:26 |
4,700 |
163.6500 |
XLON |
05003050000035281-E0PKmvhzXthP |
| 09:17:26 |
594 |
163.6500 |
XLON |
05003050000035281-E0PKmvhzXthR |
| 09:18:18 |
3,045 |
163.5000 |
XLON |
07003070000035469-E0PKmvhzXuVw |
| 09:19:06 |
1,406 |
163.5000 |
XLON |
05003050000035952-E0PKmvhzXv7h |
| 09:19:06 |
643 |
163.5000 |
XLON |
05003050000035952-E0PKmvhzXv7j |
| 09:19:06 |
1,000 |
163.5000 |
XLON |
05003050000035952-E0PKmvhzXv7l |
| 09:22:56 |
3,145 |
163.5500 |
XLON |
05003050000037436-E0PKmvhzXy8P |
| 09:24:07 |
4,294 |
163.5500 |
XLON |
07003070000038238-E0PKmvhzXysl |
| 09:24:10 |
4,403 |
163.5000 |
XLON |
05003050000037383-E0PKmvhzXyut |
| 09:25:59 |
3,275 |
163.4500 |
XLON |
07003070000038943-E0PKmvhzY0JW |
| 09:26:31 |
3,774 |
163.4000 |
XLON |
07003070000037595-E0PKmvhzY0nm |
| 09:27:27 |
214 |
163.3000 |
XLON |
07003070000039751-E0PKmvhzY1yj |
| 09:27:27 |
1,166 |
163.3000 |
XLON |
07003070000039751-E0PKmvhzY1yl |
| 09:27:27 |
42 |
163.3000 |
XLON |
07003070000039751-E0PKmvhzY1yn |
| 09:27:29 |
48 |
163.3000 |
XLON |
05003050000039550-E0PKmvhzY20C |
| 09:30:36 |
2,003 |
163.3000 |
XLON |
07003070000039996-E0PKmvhzY4rt |
| 09:30:36 |
573 |
163.3000 |
XLON |
07003070000039996-E0PKmvhzY4rv |
| 09:31:01 |
2,360 |
163.2500 |
XLON |
05003050000040910-E0PKmvhzY5U7 |
| 09:31:51 |
83 |
163.3000 |
XLON |
05003050000041397-E0PKmvhzY6Ef |
| 09:31:52 |
3,740 |
163.2500 |
XLON |
07003070000041352-E0PKmvhzY6FD |
| 09:32:26 |
194 |
163.2500 |
XLON |
05003050000041643-E0PKmvhzY6ZO |
| 09:32:26 |
4,001 |
163.2500 |
XLON |
05003050000041643-E0PKmvhzY6ZQ |
| 09:32:35 |
4,011 |
163.1000 |
XLON |
07003070000041800-E0PKmvhzY6jn |
| 09:35:24 |
2,777 |
163.1000 |
XLON |
05003050000042409-E0PKmvhzY9Xr |
| 09:35:30 |
3,888 |
163.0500 |
XLON |
07003070000042573-E0PKmvhzY9gr |
| 09:36:18 |
3,115 |
163.1000 |
XLON |
07003070000043542-E0PKmvhzYAaw |
| 09:37:19 |
3,272 |
163.0500 |
XLON |
07003070000043299-E0PKmvhzYBDK |
| 09:38:00 |
2,724 |
163.0500 |
XLON |
05003050000043787-E0PKmvhzYC2N |
| 09:42:19 |
2 |
163.1500 |
XLON |
05003050000045723-E0PKmvhzYFI0 |
| 09:44:02 |
2,812 |
163.3000 |
XLON |
07003070000046634-E0PKmvhzYGcU |
| 09:44:02 |
215 |
163.3000 |
XLON |
07003070000046634-E0PKmvhzYGcW |
| 09:44:02 |
597 |
163.3000 |
XLON |
07003070000046634-E0PKmvhzYGcY |
| 09:44:07 |
813 |
163.4000 |
XLON |
07003070000046673-E0PKmvhzYGhX |
| 09:44:09 |
3,867 |
163.4000 |
XLON |
07003070000046685-E0PKmvhzYGjy |
| 09:45:47 |
3,861 |
163.4500 |
XLON |
05003050000047134-E0PKmvhzYHu6 |
| 09:50:10 |
3,047 |
163.3500 |
XLON |
07003070000048039-E0PKmvhzYL8l |
| 09:50:11 |
141 |
163.3500 |
XLON |
05003050000048764-E0PKmvhzYLAB |
| 09:51:22 |
2,576 |
163.3000 |
XLON |
07003070000049189-E0PKmvhzYLtP |
| 09:51:22 |
708 |
163.3000 |
XLON |
07003070000049189-E0PKmvhzYLtR |
| 09:51:30 |
3,514 |
163.2500 |
XLON |
05003050000046205-E0PKmvhzYLxE |
| 09:52:52 |
2,838 |
163.2000 |
XLON |
07003070000049771-E0PKmvhzYMvl |
| 09:52:52 |
3,689 |
163.2500 |
XLON |
05003050000049550-E0PKmvhzYMv5 |
| 09:55:11 |
3,218 |
163.2000 |
XLON |
07003070000050747-E0PKmvhzYOcb |
| 09:55:12 |
1,559 |
163.1500 |
XLON |
05003050000050338-E0PKmvhzYOe6 |
| 09:55:12 |
1,824 |
163.1500 |
XLON |
05003050000050338-E0PKmvhzYOe8 |
| 09:55:52 |
21 |
163.1000 |
XLON |
05003050000050715-E0PKmvhzYP0D |
| 09:55:55 |
37 |
163.1000 |
XLON |
05003050000050715-E0PKmvhzYP20 |
| 09:56:39 |
62 |
163.3500 |
XLON |
05003050000051017-E0PKmvhzYPXt |
| 09:56:39 |
7 |
163.3500 |
XLON |
05003050000051017-E0PKmvhzYPXp |
| 09:56:39 |
57 |
163.3500 |
XLON |
05003050000051017-E0PKmvhzYPXm |
| 09:57:14 |
3,248 |
163.5000 |
XLON |
07003070000051433-E0PKmvhzYQ5V |
| 09:57:50 |
567 |
163.5000 |
XLON |
07003070000051527-E0PKmvhzYQcw |
| 09:57:50 |
2,386 |
163.5000 |
XLON |
07003070000051527-E0PKmvhzYQd0 |
| 09:58:17 |
4,595 |
163.4500 |
XLON |
07003070000051268-E0PKmvhzYQs4 |
| 10:00:55 |
3,726 |
163.7000 |
XLON |
07003070000052824-E0PKmvhzYTLI |
| 10:02:26 |
3,085 |
163.7000 |
XLON |
07003070000053452-E0PKmvhzYUVR |
| 10:04:07 |
1,781 |
163.7500 |
XLON |
07003070000054069-E0PKmvhzYVul |
| 10:04:39 |
2,575 |
163.7500 |
XLON |
05003050000054058-E0PKmvhzYWKG |
| 10:06:28 |
3,394 |
163.6000 |
XLON |
05003050000053223-E0PKmvhzYXSl |
| 10:06:28 |
4,691 |
163.6500 |
XLON |
05003050000054444-E0PKmvhzYXSR |
| 10:07:27 |
174 |
163.6500 |
XLON |
07003070000055273-E0PKmvhzYYIV |
| 10:08:11 |
189 |
163.6000 |
XLON |
07003070000055287-E0PKmvhzYYaB |
| 10:08:11 |
36 |
163.6000 |
XLON |
07003070000055287-E0PKmvhzYYa8 |
| 10:08:11 |
3,776 |
163.6500 |
XLON |
05003050000055030-E0PKmvhzYYZX |
| 10:08:12 |
1,476 |
163.6000 |
XLON |
05003050000055031-E0PKmvhzYYaS |
| 10:08:12 |
1,868 |
163.6000 |
XLON |
07003070000055287-E0PKmvhzYYaQ |
| 10:09:34 |
3,863 |
163.7000 |
XLON |
05003050000055853-E0PKmvhzYZh0 |
| 10:15:24 |
4,793 |
163.7500 |
XLON |
07003070000057372-E0PKmvhzYdrs |
| 10:15:27 |
3,834 |
163.7000 |
XLON |
05003050000057132-E0PKmvhzYdwZ |
| 10:16:13 |
4,354 |
163.6000 |
XLON |
05003050000058312-E0PKmvhzYepI |
| 10:17:58 |
5,230 |
163.6000 |
XLON |
05003050000059202-E0PKmvhzYgPp |
| 10:18:00 |
5,433 |
163.5500 |
XLON |
07003070000059233-E0PKmvhzYgVX |
| 10:19:16 |
3,337 |
163.5000 |
XLON |
05003050000059626-E0PKmvhzYhNv |
| 10:19:45 |
4,004 |
163.4000 |
XLON |
07003070000059882-E0PKmvhzYhiC |
| 10:21:20 |
3,121 |
163.5000 |
XLON |
07003070000060660-E0PKmvhzYiUe |
| 10:22:26 |
127 |
163.5000 |
XLON |
07003070000060933-E0PKmvhzYiw3 |
| 10:22:26 |
55 |
163.5000 |
XLON |
07003070000060933-E0PKmvhzYivz |
| 10:22:26 |
4,254 |
163.5000 |
XLON |
05003050000060664-E0PKmvhzYite |
| 10:22:26 |
133 |
163.5000 |
XLON |
05003050000060664-E0PKmvhzYitg |
| 10:22:26 |
1,088 |
163.5000 |
XLON |
05003050000060664-E0PKmvhzYiti |
| 10:22:29 |
3,359 |
163.5000 |
XLON |
07003070000060933-E0PKmvhzYizX |
| 10:29:15 |
3,193 |
163.6000 |
XLON |
05003050000062905-E0PKmvhzYmml |
| 10:29:57 |
225 |
163.6000 |
XLON |
05003050000063014-E0PKmvhzYnHs |
| 10:29:57 |
3,922 |
163.6000 |
XLON |
05003050000063014-E0PKmvhzYnHu |
| 10:32:02 |
3,653 |
163.6500 |
XLON |
05003050000064016-E0PKmvhzYoht |
| 10:32:02 |
1,164 |
163.6500 |
XLON |
05003050000064016-E0PKmvhzYohv |
| 10:32:02 |
3,387 |
163.6500 |
XLON |
07003070000063802-E0PKmvhzYohE |
| 10:32:13 |
57 |
163.5500 |
XLON |
05003050000062066-E0PKmvhzYp1N |
| 10:32:13 |
3,863 |
163.5500 |
XLON |
05003050000062066-E0PKmvhzYp1P |
| 10:32:13 |
42 |
163.5500 |
XLON |
05003050000062066-E0PKmvhzYp1K |
| 10:32:13 |
1,997 |
163.6000 |
XLON |
07003070000063541-E0PKmvhzYp0i |
| 10:32:13 |
1,523 |
163.6000 |
XLON |
07003070000063541-E0PKmvhzYp0k |
| 10:33:30 |
1,047 |
163.6000 |
XLON |
07003070000065022-E0PKmvhzYpiV |
| 10:35:10 |
3,543 |
163.6000 |
XLON |
05003050000065232-E0PKmvhzYrRG |
| 10:35:10 |
3,804 |
163.6500 |
XLON |
07003070000065628-E0PKmvhzYrQg |
| 10:37:26 |
56 |
163.6500 |
XLON |
05003050000066225-E0PKmvhzYspc |
| 10:38:38 |
2,168 |
163.6500 |
XLON |
05003050000066225-E0PKmvhzYtrc |
| 10:38:42 |
1,034 |
163.6500 |
XLON |
05003050000066225-E0PKmvhzYttA |
| 10:39:16 |
1,765 |
163.6500 |
XLON |
05003050000066831-E0PKmvhzYu8o |
| 10:39:16 |
1,625 |
163.6500 |
XLON |
07003070000067085-E0PKmvhzYu8q |
| 10:40:09 |
21 |
163.7500 |
XLON |
05003050000067209-E0PKmvhzYujf |
| 10:40:09 |
2,057 |
163.7500 |
XLON |
05003050000067209-E0PKmvhzYujU |
| 10:40:10 |
2,701 |
163.7000 |
XLON |
05003050000067087-E0PKmvhzYukp |
| 10:40:17 |
4,169 |
163.6000 |
XLON |
05003050000066015-E0PKmvhzYuqq |
| 10:46:20 |
1,012 |
163.9500 |
XLON |
07003070000069079-E0PKmvhzYzLL |
| 10:46:24 |
2,145 |
163.9500 |
XLON |
07003070000069079-E0PKmvhzYzQo |
| 10:46:28 |
908 |
163.9000 |
XLON |
07003070000068792-E0PKmvhzYzTc |
| 10:48:17 |
3,166 |
163.9000 |
XLON |
07003070000068792-E0PKmvhzZ0zg |
| 10:50:15 |
3,553 |
164.0500 |
XLON |
05003050000070869-E0PKmvhzZ2Kf |
| 10:50:21 |
3,676 |
164.0000 |
XLON |
05003050000070448-E0PKmvhzZ2Va |
| 10:50:21 |
3,320 |
164.0500 |
XLON |
07003070000071237-E0PKmvhzZ2V7 |
| 10:50:21 |
189 |
164.0500 |
XLON |
07003070000071237-E0PKmvhzZ2V9 |
| 10:52:26 |
1,157 |
164.0000 |
XLON |
05003050000071639-E0PKmvhzZ3y4 |
| 10:52:58 |
3,966 |
163.9500 |
XLON |
07003070000071816-E0PKmvhzZ4Eo |
| 10:52:58 |
709 |
164.0000 |
XLON |
07003070000071980-E0PKmvhzZ4Ec |
| 10:52:58 |
1,689 |
164.0000 |
XLON |
07003070000071980-E0PKmvhzZ4Ee |
| 10:52:58 |
180 |
164.0000 |
XLON |
07003070000071980-E0PKmvhzZ4Eg |
| 10:54:30 |
3,166 |
163.8500 |
XLON |
05003050000072220-E0PKmvhzZ5Rr |
| 10:57:53 |
4,712 |
163.8500 |
XLON |
05003050000072810-E0PKmvhzZ7ps |
| 10:57:53 |
4,293 |
163.8500 |
XLON |
07003070000072997-E0PKmvhzZ7pu |
| 10:59:07 |
2,017 |
163.8000 |
XLON |
05003050000074017-E0PKmvhzZ8fO |
| 11:02:15 |
3,986 |
164.0000 |
XLON |
07003070000075622-E0PKmvhzZBhq |
| 11:02:16 |
4,490 |
163.9500 |
XLON |
05003050000075245-E0PKmvhzZBlP |
| 11:02:26 |
1,169 |
163.9500 |
XLON |
05003050000075687-E0PKmvhzZBrs |
| 11:06:56 |
3,658 |
164.0500 |
XLON |
07003070000077206-E0PKmvhzZEMF |
| 11:09:07 |
5,702 |
164.4000 |
XLON |
05003050000077825-E0PKmvhzZFtd |
| 11:09:10 |
4,046 |
164.3500 |
XLON |
07003070000077934-E0PKmvhzZFuO |
| 11:10:03 |
4,181 |
164.4500 |
XLON |
07003070000078116-E0PKmvhzZGVJ |
| 11:10:34 |
4,561 |
164.3000 |
XLON |
05003050000077690-E0PKmvhzZGpg |
| 11:15:07 |
4,264 |
164.4500 |
XLON |
07003070000079975-E0PKmvhzZKwV |
| 11:15:07 |
7,270 |
164.4000 |
XLON |
05003050000079531-E0PKmvhzZKx2 |
| 11:19:00 |
3,455 |
164.3500 |
XLON |
07003070000080353-E0PKmvhzZN4Q |
| 11:20:11 |
46 |
164.4000 |
XLON |
07003070000081947-E0PKmvhzZNzd |
| 11:20:45 |
2,027 |
164.3500 |
XLON |
07003070000081582-E0PKmvhzZOGn |
| 11:21:43 |
2,260 |
164.3500 |
XLON |
07003070000081582-E0PKmvhzZOeJ |
| 11:23:02 |
3,255 |
164.3500 |
XLON |
05003050000082365-E0PKmvhzZPKW |
| 11:23:02 |
1,127 |
164.3500 |
XLON |
05003050000082365-E0PKmvhzZPKY |
| 11:23:02 |
3,443 |
164.3500 |
XLON |
07003070000082590-E0PKmvhzZPKa |
| 11:24:52 |
3,405 |
164.3500 |
XLON |
05003050000082866-E0PKmvhzZQHm |
| 11:25:19 |
3,929 |
164.3000 |
XLON |
07003070000083065-E0PKmvhzZQYP |
| 11:27:35 |
2,848 |
164.2500 |
XLON |
07003070000083687-E0PKmvhzZRcE |
| 11:27:54 |
2,475 |
164.2000 |
XLON |
05003050000084056-E0PKmvhzZRmr |
| 11:27:57 |
1,565 |
164.1500 |
XLON |
05003050000082519-E0PKmvhzZRpv |
| 11:29:24 |
3,457 |
164.1000 |
XLON |
05003050000084585-E0PKmvhzZSxN |
| 11:33:26 |
513 |
164.1000 |
XLON |
07003070000085999-E0PKmvhzZVw0 |
| 11:33:26 |
3,226 |
164.1000 |
XLON |
07003070000085999-E0PKmvhzZVts |
| 11:34:26 |
3,739 |
164.0500 |
XLON |
05003050000085784-E0PKmvhzZWX1 |
| 11:34:40 |
1,838 |
164.0000 |
XLON |
05003050000086355-E0PKmvhzZWfi |
| 11:35:37 |
13 |
163.9500 |
XLON |
07003070000086193-E0PKmvhzZXRG |
| 11:38:00 |
17 |
164.0000 |
XLON |
05003050000087615-E0PKmvhzZYku |
| 11:38:00 |
627 |
164.0000 |
XLON |
05003050000087615-E0PKmvhzZYkp |
| 11:38:07 |
2 |
164.0000 |
XLON |
05003050000087615-E0PKmvhzZYrD |
| 11:38:07 |
63 |
164.0000 |
XLON |
05003050000087615-E0PKmvhzZYrB |
| 11:40:43 |
41 |
164.1500 |
XLON |
07003070000089032-E0PKmvhzZaol |
| 11:40:43 |
2 |
164.1500 |
XLON |
07003070000089032-E0PKmvhzZaon |
| 11:40:47 |
5,508 |
164.1500 |
XLON |
05003050000088802-E0PKmvhzZapZ |
| 11:43:01 |
4,381 |
164.1000 |
XLON |
05003050000089366-E0PKmvhzZcPj |
| 11:43:01 |
4,381 |
164.1500 |
XLON |
07003070000089634-E0PKmvhzZcP2 |
| 11:44:29 |
2,430 |
164.1500 |
XLON |
07003070000090086-E0PKmvhzZd78 |
| 11:51:44 |
6,312 |
164.1500 |
XLON |
05003050000092109-E0PKmvhzZgy6 |
| 11:53:52 |
3,724 |
164.2500 |
XLON |
05003050000093255-E0PKmvhzZiXh |
| 11:53:53 |
4,401 |
164.2000 |
XLON |
05003050000093209-E0PKmvhzZiYy |
| 11:54:20 |
252 |
164.2500 |
XLON |
05003050000093454-E0PKmvhzZind |
| 11:54:20 |
16 |
164.2500 |
XLON |
05003050000093454-E0PKmvhzZinb |
| 11:54:20 |
2,889 |
164.3000 |
XLON |
07003070000093756-E0PKmvhzZims |
| 11:54:43 |
572 |
164.2500 |
XLON |
05003050000093454-E0PKmvhzZiwi |
| 11:54:43 |
2,049 |
164.2500 |
XLON |
05003050000093454-E0PKmvhzZiwg |
| 11:59:57 |
4,021 |
164.3500 |
XLON |
07003070000095110-E0PKmvhzZlnx |
| 11:59:57 |
1,494 |
164.3500 |
XLON |
07003070000095280-E0PKmvhzZlnz |
| 11:59:59 |
4,138 |
164.3000 |
XLON |
05003050000094512-E0PKmvhzZlpG |
| 11:59:59 |
1,491 |
164.3000 |
XLON |
05003050000094512-E0PKmvhzZlpI |
| 12:01:45 |
37 |
164.3500 |
XLON |
07003070000096416-E0PKmvhzZnVh |
| 12:01:52 |
3,697 |
164.3500 |
XLON |
07003070000096416-E0PKmvhzZndR |
| 12:05:45 |
6,446 |
164.4000 |
XLON |
05003050000097730-E0PKmvhzZr8M |
| 12:09:33 |
7,590 |
164.6000 |
XLON |
05003050000099108-E0PKmvhzZtrL |
| 12:11:07 |
7,547 |
164.6000 |
XLON |
07003070000100131-E0PKmvhzZuRl |
| 12:12:57 |
2,784 |
164.6000 |
XLON |
05003050000100484-E0PKmvhzZvR3 |
| 12:12:57 |
3,341 |
164.6000 |
XLON |
07003070000100768-E0PKmvhzZvR1 |
| 12:15:04 |
178 |
164.4500 |
XLON |
07003070000101369-E0PKmvhzZwn8 |
| 12:17:13 |
1,420 |
164.4500 |
XLON |
05003050000101892-E0PKmvhzZzCS |
| 12:17:13 |
2,318 |
164.4500 |
XLON |
07003070000101369-E0PKmvhzZzCO |
| 12:17:13 |
3,410 |
164.4500 |
XLON |
07003070000101977-E0PKmvhzZzCQ |
| 12:17:20 |
373 |
164.3500 |
XLON |
07003070000100956-E0PKmvhzZzPA |
| 12:17:20 |
2,077 |
164.3500 |
XLON |
07003070000100956-E0PKmvhzZzPC |
| 12:19:19 |
23 |
164.3000 |
XLON |
07003070000102606-E0PKmvhza0Xu |
| 12:19:19 |
23 |
164.3000 |
XLON |
07003070000102606-E0PKmvhza0Xq |
| 12:19:32 |
3,652 |
164.3000 |
XLON |
07003070000102606-E0PKmvhza0l1 |
| 12:20:47 |
39 |
164.2500 |
XLON |
05003050000102365-E0PKmvhza1qV |
| 12:20:47 |
39 |
164.2500 |
XLON |
05003050000102365-E0PKmvhza1qQ |
| 12:20:47 |
103 |
164.3000 |
XLON |
07003070000103896-E0PKmvhza1py |
| 12:20:47 |
52 |
164.3000 |
XLON |
07003070000103896-E0PKmvhza1q0 |
| 12:20:47 |
166 |
164.3000 |
XLON |
07003070000103896-E0PKmvhza1q2 |
| 12:23:38 |
4,591 |
164.2000 |
XLON |
07003070000104475-E0PKmvhza4a5 |
| 12:23:38 |
4,919 |
164.2500 |
XLON |
05003050000104241-E0PKmvhza4ZC |
| 12:24:07 |
3,224 |
164.1500 |
XLON |
05003050000104764-E0PKmvhza4sk |
| 12:27:25 |
4,712 |
164.1000 |
XLON |
07003070000105011-E0PKmvhza6nl |
| 12:27:25 |
2,898 |
164.1500 |
XLON |
07003070000105676-E0PKmvhza6nC |
| 12:27:25 |
1,482 |
164.1500 |
XLON |
07003070000105676-E0PKmvhza6nE |
| 12:32:40 |
3,896 |
164.2500 |
XLON |
07003070000108059-E0PKmvhzaAJV |
| 12:32:41 |
3,896 |
164.2000 |
XLON |
05003050000107750-E0PKmvhzaAKS |
| 12:35:36 |
2 |
164.1000 |
XLON |
05003050000108365-E0PKmvhzaBym |
| 12:35:36 |
60 |
164.1000 |
XLON |
05003050000108365-E0PKmvhzaByg |
| 12:35:36 |
2,008 |
164.1000 |
XLON |
05003050000108365-E0PKmvhzaByD |
| 12:40:41 |
4,788 |
164.3500 |
XLON |
07003070000110705-E0PKmvhzaEHV |
| 12:40:45 |
1,562 |
164.3500 |
XLON |
05003050000110661-E0PKmvhzaEN5 |
| 12:40:47 |
2,620 |
164.3500 |
XLON |
05003050000110675-E0PKmvhzaEQ0 |
| 12:41:08 |
2,139 |
164.3000 |
XLON |
05003050000110404-E0PKmvhzaEh9 |
| 12:41:08 |
1,511 |
164.3000 |
XLON |
07003070000110699-E0PKmvhzaEh7 |
| 12:42:28 |
3,719 |
164.1000 |
XLON |
05003050000111302-E0PKmvhzaG2a |
| 12:42:28 |
4,057 |
164.2500 |
XLON |
05003050000111301-E0PKmvhzaFvQ |
| 12:42:28 |
4,057 |
164.2000 |
XLON |
07003070000111603-E0PKmvhzaFvh |
| 12:44:08 |
2,356 |
163.9000 |
XLON |
07003070000113343-E0PKmvhzaVUr |
| 12:44:09 |
2,999 |
163.8500 |
XLON |
05003050000113014-E0PKmvhzaVaB |
| 12:46:13 |
3,297 |
163.7500 |
XLON |
05003050000114964-E0PKmvhzagaS |
| 12:50:43 |
1,000 |
163.8500 |
XLON |
07003070000119051-E0PKmvhzaomu |
| 12:51:19 |
1,803 |
163.9000 |
XLON |
07003070000119346-E0PKmvhzapKz |
| 12:52:12 |
3,986 |
163.9500 |
XLON |
05003050000119487-E0PKmvhzaqgM |
| 12:53:01 |
626 |
163.9500 |
XLON |
07003070000119928-E0PKmvhzarZM |
| 12:53:01 |
3,372 |
163.9500 |
XLON |
07003070000119928-E0PKmvhzarZV |
| 12:53:15 |
3,998 |
163.9000 |
XLON |
05003050000119591-E0PKmvhzaryf |
| 12:54:40 |
2,855 |
163.8500 |
XLON |
05003050000120575-E0PKmvhzatOZ |
| 12:54:40 |
4,283 |
163.9000 |
XLON |
05003050000120585-E0PKmvhzatO5 |
| 12:54:48 |
2,855 |
163.8000 |
XLON |
05003050000120542-E0PKmvhzatUz |
| 12:56:51 |
55 |
163.7000 |
XLON |
07003070000122123-E0PKmvhzavVT |
| 12:58:41 |
2,402 |
163.6000 |
XLON |
07003070000121613-E0PKmvhzawdJ |
| 12:58:41 |
2,603 |
163.6500 |
XLON |
05003050000121276-E0PKmvhzawc8 |
| 12:59:16 |
4,701 |
163.6000 |
XLON |
07003070000122994-E0PKmvhzax2m |
| 13:02:18 |
3 |
163.6500 |
XLON |
05003050000123661-E0PKmvhzb187 |
| 13:02:18 |
3 |
163.6500 |
XLON |
05003050000123661-E0PKmvhzb185 |
| 13:02:18 |
69 |
163.6500 |
XLON |
05003050000123661-E0PKmvhzb181 |
| 13:02:18 |
72 |
163.6500 |
XLON |
05003050000123661-E0PKmvhzb17z |
| 13:02:18 |
9 |
163.6500 |
XLON |
05003050000123661-E0PKmvhzb17v |
| 13:05:01 |
3,571 |
163.6500 |
XLON |
05003050000124153-E0PKmvhzb3ig |
| 13:05:12 |
3,571 |
163.6000 |
XLON |
07003070000124473-E0PKmvhzb3s6 |
| 13:06:46 |
4,297 |
163.6000 |
XLON |
07003070000126243-E0PKmvhzb5TB |
| 13:07:53 |
4,261 |
163.5500 |
XLON |
05003050000125832-E0PKmvhzb6QG |
| 13:11:30 |
10 |
163.5500 |
XLON |
05003050000127409-E0PKmvhzb9a8 |
| 13:11:30 |
4,657 |
163.6000 |
XLON |
05003050000127726-E0PKmvhzb9ZL |
| 13:11:55 |
66 |
163.5500 |
XLON |
05003050000127409-E0PKmvhzbA5D |
| 13:11:55 |
6,603 |
163.5500 |
XLON |
05003050000127409-E0PKmvhzbA5F |
| 13:13:11 |
3 |
163.5500 |
XLON |
07003070000129211-E0PKmvhzbB2m |
| 13:13:58 |
3,818 |
163.5500 |
XLON |
05003050000128891-E0PKmvhzbBq9 |
| 13:13:58 |
4,509 |
163.5500 |
XLON |
07003070000129211-E0PKmvhzbBq7 |
| 13:19:39 |
4,051 |
163.6500 |
XLON |
07003070000132245-E0PKmvhzbHcK |
| 13:19:48 |
4,711 |
163.6000 |
XLON |
07003070000131992-E0PKmvhzbHid |
| 13:19:48 |
5,350 |
163.5500 |
XLON |
07003070000130690-E0PKmvhzbHin |
| 13:22:10 |
4,005 |
163.6000 |
XLON |
07003070000132749-E0PKmvhzbJfq |
| 13:27:56 |
5,614 |
163.7000 |
XLON |
07003070000135448-E0PKmvhzbOQ8 |
| 13:29:31 |
67 |
163.7000 |
XLON |
05003050000135376-E0PKmvhzbPnj |
| 13:29:34 |
2,782 |
163.7000 |
XLON |
05003050000135376-E0PKmvhzbPpY |
| 13:29:34 |
1,508 |
163.7000 |
XLON |
05003050000135822-E0PKmvhzbPpa |
| 13:30:23 |
4,005 |
163.8000 |
XLON |
05003050000137581-E0PKmvhzbRQh |
| 13:30:27 |
4,005 |
163.7500 |
XLON |
05003050000136601-E0PKmvhzbRX8 |
| 13:32:23 |
4,860 |
163.8500 |
XLON |
07003070000139808-E0PKmvhzbTdM |
| 13:32:35 |
6,045 |
163.7000 |
XLON |
07003070000139850-E0PKmvhzbTpW |
| 13:32:35 |
5,239 |
163.7500 |
XLON |
05003050000139571-E0PKmvhzbTna |
| 13:39:16 |
385 |
163.6000 |
XLON |
05003050000140833-E0PKmvhzbbYP |
| 13:39:16 |
3,356 |
163.6000 |
XLON |
05003050000140833-E0PKmvhzbbYT |
| 13:39:58 |
15 |
163.6000 |
XLON |
05003050000143189-E0PKmvhzbcC1 |
| 13:40:20 |
4,118 |
163.6500 |
XLON |
05003050000143406-E0PKmvhzbcXn |
| 13:40:47 |
2,517 |
163.6500 |
XLON |
07003070000143849-E0PKmvhzbcoM |
| 13:40:47 |
90 |
163.6500 |
XLON |
07003070000143849-E0PKmvhzbcoO |
| 13:41:00 |
4,121 |
163.6000 |
XLON |
05003050000143189-E0PKmvhzbcsz |
| 13:42:58 |
52 |
163.6500 |
XLON |
05003050000144603-E0PKmvhzbenz |
| 13:42:58 |
2 |
163.6500 |
XLON |
05003050000144603-E0PKmvhzbeo1 |
| 13:44:19 |
2,799 |
163.5500 |
XLON |
05003050000144604-E0PKmvhzbfzp |
| 13:44:19 |
4,613 |
163.6000 |
XLON |
07003070000144589-E0PKmvhzbfz2 |
| 13:48:50 |
1,100 |
163.6500 |
XLON |
05003050000147209-E0PKmvhzbjLS |
| 13:48:50 |
1,156 |
163.6500 |
XLON |
05003050000147209-E0PKmvhzbjLU |
| 13:48:50 |
175 |
163.6500 |
XLON |
05003050000147209-E0PKmvhzbjLW |
| 13:48:50 |
3,344 |
163.6500 |
XLON |
05003050000147209-E0PKmvhzbjLY |
| 13:49:16 |
38 |
163.5500 |
XLON |
05003050000146208-E0PKmvhzbjko |
| 13:49:52 |
2,533 |
163.6000 |
XLON |
05003050000147542-E0PKmvhzblmM |
| 13:50:30 |
3,159 |
163.7000 |
XLON |
07003070000148503-E0PKmvhzbmmM |
| 13:50:30 |
1,000 |
163.7000 |
XLON |
07003070000148503-E0PKmvhzbmmO |
| 13:51:02 |
1,154 |
163.7000 |
XLON |
05003050000148543-E0PKmvhzbo0k |
| 13:51:02 |
2,506 |
163.7000 |
XLON |
05003050000148543-E0PKmvhzbo0m |
| 13:54:01 |
2,979 |
163.7500 |
XLON |
07003070000149336-E0PKmvhzbroW |
| 13:54:01 |
3,575 |
163.8000 |
XLON |
05003050000149125-E0PKmvhzbrnn |
| 13:55:05 |
3,277 |
163.6500 |
XLON |
05003050000149126-E0PKmvhzbsgF |
| 13:55:05 |
5,487 |
163.7000 |
XLON |
07003070000150042-E0PKmvhzbset |
| 13:56:51 |
4,570 |
163.6000 |
XLON |
07003070000151283-E0PKmvhzbuQ4 |
| 13:57:10 |
3 |
163.5000 |
XLON |
05003050000151097-E0PKmvhzbumi |
| 13:57:10 |
4 |
163.5000 |
XLON |
05003050000151097-E0PKmvhzbumc |
| 13:57:10 |
3,561 |
163.5500 |
XLON |
05003050000149785-E0PKmvhzbuk8 |
| 13:58:05 |
100 |
163.6000 |
XLON |
07003070000151823-E0PKmvhzbw1x |
| 14:00:30 |
4 |
163.6000 |
XLON |
07003070000152224-E0PKmvhzbyly |
| 14:00:30 |
5 |
163.6000 |
XLON |
07003070000152224-E0PKmvhzbylw |
| 14:00:30 |
133 |
163.6000 |
XLON |
07003070000152224-E0PKmvhzbyls |
| 14:00:31 |
2 |
163.6000 |
XLON |
07003070000152224-E0PKmvhzbyoh |
| 14:00:31 |
2 |
163.6000 |
XLON |
07003070000152224-E0PKmvhzbyoE |
| 14:00:31 |
57 |
163.6000 |
XLON |
07003070000152224-E0PKmvhzbynY |
| 14:01:18 |
2,028 |
163.6000 |
XLON |
07003070000152224-E0PKmvhzbzQI |
| 14:02:00 |
2,758 |
163.5000 |
XLON |
05003050000151097-E0PKmvhzc0Gq |
| 14:02:00 |
3,858 |
163.5500 |
XLON |
07003070000151901-E0PKmvhzc0GM |
| 14:02:00 |
1,737 |
163.6000 |
XLON |
05003050000153184-E0PKmvhzc0Fw |
| 14:02:00 |
1,174 |
163.6000 |
XLON |
07003070000152224-E0PKmvhzc0Fu |
| 14:02:50 |
212 |
163.4500 |
XLON |
05003050000153742-E0PKmvhzc1gi |
| 14:02:50 |
2,466 |
163.4500 |
XLON |
05003050000153742-E0PKmvhzc1gk |
| 14:02:50 |
4,017 |
163.5000 |
XLON |
07003070000153915-E0PKmvhzc1fF |
| 14:04:03 |
2,024 |
163.4500 |
XLON |
05003050000154470-E0PKmvhzc3Me |
| 14:04:21 |
2,518 |
163.4000 |
XLON |
05003050000154599-E0PKmvhzc4CN |
| 14:05:40 |
2,157 |
163.4000 |
XLON |
07003070000155327-E0PKmvhzc5ao |
| 14:05:54 |
7 |
163.3000 |
XLON |
07003070000154781-E0PKmvhzc5pR |
| 14:05:54 |
209 |
163.3000 |
XLON |
07003070000154781-E0PKmvhzc5pJ |
| 14:05:54 |
3,214 |
163.3500 |
XLON |
07003070000153916-E0PKmvhzc5oK |
| 14:06:01 |
3,309 |
163.3000 |
XLON |
07003070000154781-E0PKmvhzc68J |
| 14:06:54 |
2,126 |
163.3000 |
XLON |
05003050000155625-E0PKmvhzc7Lj |
| 14:06:54 |
632 |
163.3000 |
XLON |
05003050000155625-E0PKmvhzc7Ll |
| 14:07:22 |
5 |
163.2000 |
XLON |
05003050000155626-E0PKmvhzc7hk |
| 14:07:57 |
102 |
163.1500 |
XLON |
07003070000156265-E0PKmvhzc8Pv |
| 14:07:57 |
6,633 |
163.1500 |
XLON |
07003070000156265-E0PKmvhzc8Px |
| 14:07:57 |
2,502 |
163.2000 |
XLON |
05003050000155626-E0PKmvhzc8O0 |
| 14:07:57 |
3,464 |
163.2000 |
XLON |
05003050000156082-E0PKmvhzc8O4 |
| 14:09:12 |
339 |
163.0500 |
XLON |
07003070000157118-E0PKmvhzcA2P |
| 14:09:12 |
3,312 |
163.0500 |
XLON |
07003070000157118-E0PKmvhzcA2R |
| 14:09:12 |
3,408 |
163.1000 |
XLON |
05003050000156928-E0PKmvhzcA1b |
| 14:10:57 |
2,886 |
163.0500 |
XLON |
05003050000157657-E0PKmvhzcCGl |
| 14:10:57 |
3,367 |
163.1000 |
XLON |
07003070000157847-E0PKmvhzcCFc |
| 14:14:38 |
643 |
163.2000 |
XLON |
07003070000159353-E0PKmvhzcFsI |
| 14:15:30 |
3,240 |
163.2500 |
XLON |
05003050000159293-E0PKmvhzcGjS |
| 14:16:05 |
3,175 |
163.2500 |
XLON |
05003050000159514-E0PKmvhzcHbq |
| 14:18:41 |
1,624 |
163.3000 |
XLON |
05003050000160913-E0PKmvhzcKB3 |
| 14:18:41 |
1,000 |
163.3000 |
XLON |
05003050000160913-E0PKmvhzcKB5 |
| 14:18:42 |
6,003 |
163.3000 |
XLON |
05003050000160921-E0PKmvhzcKBW |
| 14:20:03 |
324 |
163.3000 |
XLON |
07003070000161216-E0PKmvhzcLXL |
| 14:20:03 |
1,903 |
163.3500 |
XLON |
07003070000161327-E0PKmvhzcLWg |
| 14:20:54 |
95 |
163.3000 |
XLON |
07003070000161216-E0PKmvhzcMPD |
| 14:20:54 |
3 |
163.3000 |
XLON |
07003070000161216-E0PKmvhzcMPA |
| 14:20:54 |
104 |
163.4000 |
XLON |
07003070000162100-E0PKmvhzcMOb |
| 14:20:54 |
1,000 |
163.4000 |
XLON |
07003070000162100-E0PKmvhzcMOd |
| 14:20:54 |
223 |
163.4000 |
XLON |
07003070000162100-E0PKmvhzcMOf |
| 14:20:54 |
1,768 |
163.4000 |
XLON |
07003070000162100-E0PKmvhzcMOh |
| 14:20:54 |
3,277 |
163.4000 |
XLON |
07003070000162100-E0PKmvhzcMOj |
| 14:20:54 |
3,811 |
163.4000 |
XLON |
07003070000162100-E0PKmvhzcMOl |
| 14:20:54 |
518 |
163.4000 |
XLON |
07003070000162100-E0PKmvhzcMOn |
| 14:21:52 |
2,241 |
163.3000 |
XLON |
07003070000161216-E0PKmvhzcNDc |
| 14:21:52 |
3,169 |
163.3000 |
XLON |
07003070000161862-E0PKmvhzcNDe |
| 14:23:32 |
3 |
163.3000 |
XLON |
05003050000163005-E0PKmvhzcOV1 |
| 14:25:35 |
2,746 |
163.4000 |
XLON |
07003070000163661-E0PKmvhzcR1E |
| 14:26:18 |
633 |
163.4000 |
XLON |
05003050000164476-E0PKmvhzcRpa |
| 14:26:18 |
2,715 |
163.4000 |
XLON |
05003050000164476-E0PKmvhzcRpc |
| 14:26:18 |
922 |
163.4000 |
XLON |
05003050000164476-E0PKmvhzcRpe |
| 14:26:18 |
3,312 |
163.4000 |
XLON |
05003050000164476-E0PKmvhzcRpg |
| 14:27:52 |
12 |
163.5500 |
XLON |
05003050000165374-E0PKmvhzcTnI |
| 14:27:52 |
4,982 |
163.5500 |
XLON |
05003050000165374-E0PKmvhzcTnK |
| 14:29:01 |
1,819 |
163.5500 |
XLON |
05003050000165795-E0PKmvhzcV8H |
| 14:29:01 |
1,903 |
163.5500 |
XLON |
07003070000166034-E0PKmvhzcV8B |
| 14:29:01 |
2,755 |
163.5500 |
XLON |
05003050000165871-E0PKmvhzcV8J |
| 14:29:01 |
2,058 |
163.5500 |
XLON |
07003070000166117-E0PKmvhzcV8F |
| 14:29:01 |
2,102 |
163.5000 |
XLON |
05003050000164726-E0PKmvhzcV8e |
| 14:30:10 |
10,112 |
163.6000 |
XLON |
07003070000167376-E0PKmvhzcYyY |
| 14:30:37 |
8,549 |
163.7000 |
XLON |
07003070000168150-E0PKmvhzcb3l |
| 14:30:37 |
888 |
163.7000 |
XLON |
07003070000168150-E0PKmvhzcb3T |
| 14:31:02 |
2,407 |
163.6500 |
XLON |
05003050000167244-E0PKmvhzccVb |
| 14:31:02 |
4,767 |
163.6500 |
XLON |
07003070000167557-E0PKmvhzccVZ |
| 14:31:49 |
1,706 |
163.8000 |
XLON |
05003050000169278-E0PKmvhzcfVg |
| 14:31:49 |
206 |
163.8000 |
XLON |
05003050000169278-E0PKmvhzcfVZ |
| 14:31:58 |
2,260 |
163.8000 |
XLON |
05003050000169278-E0PKmvhzcfso |
| 14:32:14 |
4,292 |
163.7500 |
XLON |
05003050000169446-E0PKmvhzcgtH |
| 14:32:14 |
4,721 |
163.8500 |
XLON |
05003050000169447-E0PKmvhzcgsF |
| 14:32:14 |
1,965 |
163.8000 |
XLON |
05003050000169278-E0PKmvhzcgsX |
| 14:32:14 |
2,756 |
163.8000 |
XLON |
07003070000169717-E0PKmvhzcgsZ |
| 14:32:45 |
4,704 |
163.7000 |
XLON |
05003050000169936-E0PKmvhzciWq |
| 14:32:45 |
5,559 |
163.6500 |
XLON |
07003070000170302-E0PKmvhzciX2 |
| 14:32:59 |
1,544 |
163.6000 |
XLON |
05003050000170486-E0PKmvhzcivJ |
| 14:34:15 |
5,321 |
163.9500 |
XLON |
05003050000171855-E0PKmvhzclYO |
| 14:35:08 |
4,941 |
163.9500 |
XLON |
05003050000172453-E0PKmvhzcnJE |
| 14:35:16 |
2,086 |
163.9500 |
XLON |
05003050000172952-E0PKmvhzcnZ9 |
| 14:35:54 |
4,276 |
163.9000 |
XLON |
05003050000171583-E0PKmvhzcoxK |
| 14:36:06 |
4,096 |
163.8000 |
XLON |
05003050000171548-E0PKmvhzcpME |
| 14:36:15 |
4,294 |
163.7500 |
XLON |
05003050000173465-E0PKmvhzcpcl |
| 14:36:16 |
4,761 |
163.7500 |
XLON |
07003070000174286-E0PKmvhzcpgF |
| 14:37:48 |
1,795 |
163.9000 |
XLON |
05003050000175103-E0PKmvhzcrn3 |
| 14:37:48 |
1,249 |
163.9000 |
XLON |
05003050000175103-E0PKmvhzcrn5 |
| 14:37:48 |
1,091 |
163.9000 |
XLON |
05003050000175103-E0PKmvhzcrn7 |
| 14:37:48 |
130 |
163.9000 |
XLON |
05003050000175103-E0PKmvhzcrn9 |
| 14:38:14 |
1,816 |
163.9000 |
XLON |
05003050000175444-E0PKmvhzcsdy |
| 14:38:26 |
1,638 |
163.9000 |
XLON |
05003050000175569-E0PKmvhzcssz |
| 14:38:36 |
1,569 |
163.9000 |
XLON |
07003070000176161-E0PKmvhzct6I |
| 14:38:46 |
1,759 |
163.9000 |
XLON |
05003050000175875-E0PKmvhzctQR |
| 14:38:58 |
3,936 |
163.8500 |
XLON |
07003070000175186-E0PKmvhzctrB |
| 14:38:58 |
3,431 |
163.9000 |
XLON |
07003070000176402-E0PKmvhzctql |
| 14:40:55 |
3,856 |
163.8000 |
XLON |
07003070000178467-E0PKmvhzcy3M |
| 14:40:55 |
3,710 |
163.8500 |
XLON |
05003050000176746-E0PKmvhzcy1S |
| 14:40:55 |
5,024 |
163.8500 |
XLON |
05003050000176781-E0PKmvhzcy1W |
| 14:40:55 |
381 |
163.8500 |
XLON |
05003050000176781-E0PKmvhzcy1Y |
| 14:41:11 |
80 |
163.8000 |
XLON |
07003070000178780-E0PKmvhzcygr |
| 14:41:12 |
13 |
163.8000 |
XLON |
07003070000178797-E0PKmvhzcyiG |
| 14:41:13 |
47 |
163.7500 |
XLON |
05003050000174314-E0PKmvhzcyk5 |
| 14:41:13 |
3,695 |
163.7500 |
XLON |
05003050000174314-E0PKmvhzcykA |
| 14:41:13 |
1,637 |
163.8000 |
XLON |
07003070000178818-E0PKmvhzcyjt |
| 14:41:45 |
2,677 |
163.7500 |
XLON |
07003070000178846-E0PKmvhzczWv |
| 14:43:13 |
86 |
163.7000 |
XLON |
05003050000179527-E0PKmvhzd1yF |
| 14:43:13 |
2,864 |
163.7000 |
XLON |
05003050000179527-E0PKmvhzd1yH |
| 14:43:13 |
3,245 |
163.7500 |
XLON |
07003070000179845-E0PKmvhzd1xR |
| 14:44:19 |
3,171 |
163.7000 |
XLON |
07003070000181325-E0PKmvhzd4HE |
| 14:44:39 |
3 |
163.7000 |
XLON |
05003050000181836-E0PKmvhzd4hn |
| 14:44:39 |
48 |
163.7000 |
XLON |
05003050000181836-E0PKmvhzd4hp |
| 14:44:39 |
67 |
163.7000 |
XLON |
05003050000181836-E0PKmvhzd4hr |
| 14:45:10 |
3,747 |
163.6500 |
XLON |
05003050000180373-E0PKmvhzd5co |
| 14:45:11 |
161 |
163.6000 |
XLON |
07003070000179846-E0PKmvhzd5jV |
| 14:45:11 |
3,834 |
163.6500 |
XLON |
07003070000182872-E0PKmvhzd5j5 |
| 14:45:12 |
5 |
163.6000 |
XLON |
07003070000179846-E0PKmvhzd5jk |
| 14:45:14 |
3,669 |
163.6000 |
XLON |
07003070000179846-E0PKmvhzd5xC |
| 14:45:33 |
24 |
163.5000 |
XLON |
05003050000182554-E0PKmvhzd6bt |
| 14:45:33 |
3,220 |
163.5000 |
XLON |
05003050000182554-E0PKmvhzd6bv |
| 14:45:47 |
3,244 |
163.4500 |
XLON |
07003070000183337-E0PKmvhzd7L3 |
| 14:46:36 |
3,836 |
163.4500 |
XLON |
07003070000184039-E0PKmvhzd8vc |
| 14:46:37 |
13 |
163.4000 |
XLON |
05003050000183205-E0PKmvhzd8xp |
| 14:47:17 |
7 |
163.3500 |
XLON |
05003050000183022-E0PKmvhzdA2h |
| 14:47:17 |
217 |
163.3500 |
XLON |
05003050000183022-E0PKmvhzdA25 |
| 14:47:17 |
4,116 |
163.4000 |
XLON |
05003050000183205-E0PKmvhzdA1H |
| 14:47:20 |
148 |
163.2500 |
XLON |
07003070000184595-E0PKmvhzdABf |
| 14:47:20 |
91 |
163.2500 |
XLON |
07003070000184595-E0PKmvhzdABX |
| 14:47:20 |
3,020 |
163.3500 |
XLON |
05003050000183022-E0PKmvhzdAAU |
| 14:47:59 |
287 |
163.2000 |
XLON |
07003070000185172-E0PKmvhzdBl6 |
| 14:47:59 |
2,710 |
163.2000 |
XLON |
07003070000185172-E0PKmvhzdBl8 |
| 14:47:59 |
4,459 |
163.2500 |
XLON |
07003070000184595-E0PKmvhzdBkG |
| 14:48:37 |
209 |
163.0500 |
XLON |
05003050000185460-E0PKmvhzdDkE |
| 14:48:37 |
4,209 |
163.0500 |
XLON |
05003050000185460-E0PKmvhzdDkG |
| 14:48:37 |
3,596 |
163.1000 |
XLON |
05003050000184777-E0PKmvhzdDgr |
| 14:49:17 |
2,941 |
163.1500 |
XLON |
07003070000187289-E0PKmvhzdFfN |
| 14:51:03 |
2,303 |
163.3500 |
XLON |
07003070000188947-E0PKmvhzdKhJ |
| 14:51:03 |
1,226 |
163.3500 |
XLON |
07003070000188947-E0PKmvhzdKhL |
| 14:51:20 |
3,968 |
163.3500 |
XLON |
07003070000189446-E0PKmvhzdLus |
| 14:52:01 |
1,281 |
163.5000 |
XLON |
07003070000190217-E0PKmvhzdNhA |
| 14:52:01 |
1,898 |
163.5000 |
XLON |
07003070000190217-E0PKmvhzdNhC |
| 14:52:13 |
6 |
163.4000 |
XLON |
07003070000189585-E0PKmvhzdOBx |
| 14:52:13 |
167 |
163.4000 |
XLON |
07003070000189585-E0PKmvhzdOAB |
| 14:52:13 |
732 |
163.4500 |
XLON |
05003050000189514-E0PKmvhzdO9o |
| 14:52:13 |
3,086 |
163.4500 |
XLON |
05003050000189514-E0PKmvhzdO9q |
| 14:52:13 |
4,598 |
163.5000 |
XLON |
05003050000189874-E0PKmvhzdO90 |
| 14:54:31 |
2,905 |
163.5000 |
XLON |
05003050000191671-E0PKmvhzdSjE |
| 14:54:31 |
39 |
163.5000 |
XLON |
05003050000191671-E0PKmvhzdSjC |
| 14:54:31 |
4,950 |
163.5500 |
XLON |
07003070000192374-E0PKmvhzdSie |
| 14:56:12 |
4,424 |
163.6000 |
XLON |
07003070000194194-E0PKmvhzdWBl |
| 14:56:15 |
4,534 |
163.6000 |
XLON |
07003070000194225-E0PKmvhzdWGZ |
| 14:57:04 |
2,934 |
163.8500 |
XLON |
05003050000194604-E0PKmvhzdYY2 |
| 14:57:06 |
303 |
163.7500 |
XLON |
07003070000194689-E0PKmvhzdYl7 |
| 14:57:06 |
2,947 |
163.8500 |
XLON |
07003070000195077-E0PKmvhzdYjX |
| 14:57:15 |
3,161 |
163.8500 |
XLON |
07003070000195227-E0PKmvhzdZBG |
| 14:57:15 |
40 |
163.8500 |
XLON |
07003070000195227-E0PKmvhzdZBD |
| 14:57:18 |
55 |
163.8500 |
XLON |
07003070000195262-E0PKmvhzdZF3 |
| 14:57:18 |
434 |
163.8500 |
XLON |
07003070000195262-E0PKmvhzdZF1 |
| 14:57:53 |
4,183 |
163.7500 |
XLON |
07003070000194689-E0PKmvhzdanX |
| 14:57:53 |
2,947 |
163.8000 |
XLON |
05003050000194642-E0PKmvhzdan2 |
| 14:57:53 |
2,458 |
163.8500 |
XLON |
07003070000195262-E0PKmvhzdam9 |
| 14:58:51 |
3,536 |
163.8000 |
XLON |
05003050000195291-E0PKmvhzdcM9 |
| 14:58:51 |
2,868 |
163.8000 |
XLON |
07003070000195732-E0PKmvhzdcMB |
| 14:59:03 |
3,239 |
163.8500 |
XLON |
07003070000196616-E0PKmvhzdcae |
| 14:59:24 |
4,137 |
163.7500 |
XLON |
05003050000196121-E0PKmvhzddEV |
| 14:59:24 |
8,821 |
163.8000 |
XLON |
07003070000196864-E0PKmvhzddDq |
| 15:00:42 |
3,242 |
163.7000 |
XLON |
05003050000195292-E0PKmvhzdgSQ |
| 15:00:42 |
2,967 |
163.6500 |
XLON |
05003050000197078-E0PKmvhzdgSq |
| 15:01:31 |
2,935 |
163.8500 |
XLON |
05003050000199129-E0PKmvhzdhxN |
| 15:01:31 |
3,225 |
163.8500 |
XLON |
07003070000199531-E0PKmvhzdhxP |
| 15:02:04 |
1,790 |
163.8000 |
XLON |
05003050000199214-E0PKmvhzdiex |
| 15:02:21 |
2,934 |
163.7500 |
XLON |
05003050000199130-E0PKmvhzdjBv |
| 15:02:21 |
3,814 |
163.8500 |
XLON |
05003050000200138-E0PKmvhzdjBe |
| 15:02:21 |
3,548 |
163.8500 |
XLON |
07003070000200555-E0PKmvhzdjBR |
| 15:02:26 |
77 |
163.7000 |
XLON |
07003070000200594-E0PKmvhzdjN5 |
| 15:02:26 |
2,880 |
163.7000 |
XLON |
07003070000200594-E0PKmvhzdjN7 |
| 15:02:58 |
122 |
163.7000 |
XLON |
05003050000200809-E0PKmvhzdkCc |
| 15:02:58 |
4 |
163.7000 |
XLON |
05003050000200809-E0PKmvhzdkCe |
| 15:02:58 |
3 |
163.7000 |
XLON |
05003050000200809-E0PKmvhzdkCg |
| 15:02:58 |
16 |
163.7000 |
XLON |
05003050000200809-E0PKmvhzdkCi |
| 15:03:06 |
3,822 |
163.6000 |
XLON |
05003050000200223-E0PKmvhzdkT6 |
| 15:03:06 |
3,234 |
163.6500 |
XLON |
07003070000200663-E0PKmvhzdkSA |
| 15:03:31 |
2,052 |
163.5500 |
XLON |
07003070000201438-E0PKmvhzdlOA |
| 15:04:06 |
4,143 |
163.5000 |
XLON |
05003050000200988-E0PKmvhzdmA2 |
| 15:04:06 |
2,196 |
163.5500 |
XLON |
05003050000201948-E0PKmvhzdm9T |
| 15:04:06 |
760 |
163.5500 |
XLON |
05003050000201948-E0PKmvhzdm9V |
| 15:04:07 |
4,143 |
163.4000 |
XLON |
07003070000201439-E0PKmvhzdmBw |
| 15:06:22 |
424 |
163.4000 |
XLON |
07003070000203025-E0PKmvhzdqSS |
| 15:06:22 |
578 |
163.4000 |
XLON |
07003070000203025-E0PKmvhzdqRy |
| 15:06:22 |
6,163 |
163.5000 |
XLON |
05003050000203557-E0PKmvhzdqQm |
| 15:06:22 |
3,553 |
163.5500 |
XLON |
05003050000204136-E0PKmvhzdqPu |
| 15:07:36 |
3,553 |
163.5000 |
XLON |
05003050000205219-E0PKmvhzdsqR |
| 15:07:58 |
3,682 |
163.5000 |
XLON |
05003050000205724-E0PKmvhzdta7 |
| 15:08:25 |
781 |
163.4500 |
XLON |
07003070000205630-E0PKmvhzduKX |
| 15:09:23 |
116 |
163.5000 |
XLON |
07003070000207287-E0PKmvhzdw2k |
| 15:09:23 |
1,333 |
163.5000 |
XLON |
07003070000207287-E0PKmvhzdw2m |
| 15:09:23 |
4,140 |
163.5000 |
XLON |
05003050000206390-E0PKmvhzdw0U |
| 15:09:24 |
413 |
163.5000 |
XLON |
05003050000206899-E0PKmvhzdw4J |
| 15:09:24 |
6 |
163.5000 |
XLON |
05003050000206899-E0PKmvhzdw49 |
| 15:09:38 |
663 |
163.5500 |
XLON |
05003050000207120-E0PKmvhzdwP8 |
| 15:09:38 |
65 |
163.5500 |
XLON |
05003050000207120-E0PKmvhzdwPA |
| 15:09:39 |
1,624 |
163.5500 |
XLON |
07003070000207533-E0PKmvhzdwR4 |
| 15:09:55 |
3,839 |
163.5500 |
XLON |
07003070000207552-E0PKmvhzdxCW |
| 15:10:00 |
2,724 |
163.5500 |
XLON |
07003070000207798-E0PKmvhzdxQc |
| 15:10:22 |
2,724 |
163.5500 |
XLON |
05003050000207621-E0PKmvhzdy6j |
| 15:10:31 |
2,132 |
163.5000 |
XLON |
05003050000206899-E0PKmvhzdyGC |
| 15:10:31 |
1,288 |
163.5000 |
XLON |
05003050000206899-E0PKmvhzdyGE |
| 15:10:56 |
2,086 |
163.5000 |
XLON |
07003070000208583-E0PKmvhzdzD3 |
| 15:11:05 |
37 |
163.5000 |
XLON |
07003070000208583-E0PKmvhzdzdU |
| 15:11:11 |
2,450 |
163.4500 |
XLON |
05003050000206213-E0PKmvhzdzth |
| 15:11:11 |
730 |
163.4500 |
XLON |
07003070000205630-E0PKmvhzdztf |
| 15:12:08 |
21 |
163.5000 |
XLON |
07003070000209837-E0PKmvhze1rj |
| 15:12:19 |
2,060 |
163.5000 |
XLON |
07003070000209837-E0PKmvhze2A7 |
| 15:12:19 |
647 |
163.5000 |
XLON |
07003070000209837-E0PKmvhze2A9 |
| 15:13:05 |
459 |
163.6000 |
XLON |
05003050000210365-E0PKmvhze3uC |
| 15:13:05 |
15 |
163.6000 |
XLON |
05003050000210365-E0PKmvhze3uE |
| 15:13:43 |
2,982 |
163.5500 |
XLON |
05003050000209943-E0PKmvhze5si |
| 15:13:43 |
1 |
163.5500 |
XLON |
05003050000209943-E0PKmvhze5sX |
| 15:14:54 |
3,801 |
163.5500 |
XLON |
07003070000212273-E0PKmvhze8Rl |
| 15:15:18 |
3,263 |
163.7000 |
XLON |
07003070000212924-E0PKmvhze9Jg |
| 15:16:00 |
3,631 |
163.7000 |
XLON |
05003050000212978-E0PKmvhzeAWw |
| 15:16:00 |
4,979 |
163.7000 |
XLON |
07003070000213341-E0PKmvhzeAWu |
| 15:16:49 |
5,445 |
163.7500 |
XLON |
07003070000214232-E0PKmvhzeCIA |
| 15:17:21 |
1,584 |
163.7500 |
XLON |
07003070000214747-E0PKmvhzeCxZ |
| 15:17:33 |
6,840 |
163.7500 |
XLON |
05003050000214544-E0PKmvhzeDDu |
| 15:17:33 |
4,545 |
163.7000 |
XLON |
05003050000213802-E0PKmvhzeDEB |
| 15:18:00 |
1,478 |
163.6500 |
XLON |
05003050000213803-E0PKmvhzeDsp |
| 15:18:00 |
3,786 |
163.6500 |
XLON |
05003050000214453-E0PKmvhzeDsr |
| 15:19:26 |
3,124 |
163.6500 |
XLON |
05003050000215992-E0PKmvhzeGWW |
| 15:19:47 |
358 |
163.5500 |
XLON |
05003050000215829-E0PKmvhzeGuc |
| 15:19:47 |
1,549 |
163.5500 |
XLON |
05003050000215829-E0PKmvhzeGue |
| 15:19:47 |
3,730 |
163.6000 |
XLON |
07003070000216210-E0PKmvhzeGtx |
| 15:19:47 |
3,508 |
163.6500 |
XLON |
05003050000216318-E0PKmvhzeGtX |
| 15:20:39 |
139 |
163.5000 |
XLON |
07003070000215940-E0PKmvhzeIfI |
| 15:20:39 |
1,502 |
163.5000 |
XLON |
07003070000215940-E0PKmvhzeIfL |
| 15:20:39 |
1,407 |
163.5500 |
XLON |
07003070000216751-E0PKmvhzeIeU |
| 15:20:39 |
211 |
163.5500 |
XLON |
07003070000216751-E0PKmvhzeIea |
| 15:20:40 |
3,356 |
163.4500 |
XLON |
05003050000216344-E0PKmvhzeIiv |
| 15:21:27 |
47 |
163.5500 |
XLON |
07003070000218306-E0PKmvhzeKJq |
| 15:21:35 |
1,343 |
163.5500 |
XLON |
07003070000218393-E0PKmvhzeKZN |
| 15:21:46 |
2,031 |
163.5500 |
XLON |
07003070000218547-E0PKmvhzeKtK |
| 15:21:46 |
2,398 |
163.5500 |
XLON |
07003070000218547-E0PKmvhzeKtM |
| 15:22:17 |
3,701 |
163.5500 |
XLON |
07003070000218945-E0PKmvhzeLhX |
| 15:23:28 |
3,356 |
163.5000 |
XLON |
07003070000219227-E0PKmvhzeNZB |
| 15:23:30 |
146 |
163.5000 |
XLON |
05003050000220160-E0PKmvhzeNiZ |
| 15:23:30 |
1,942 |
163.5000 |
XLON |
05003050000220160-E0PKmvhzeNiS |
| 15:23:30 |
1,949 |
163.5000 |
XLON |
05003050000220160-E0PKmvhzeNiV |
| 15:24:08 |
3,356 |
163.4500 |
XLON |
05003050000218849-E0PKmvhzeOkn |
| 15:26:00 |
2,172 |
163.7000 |
XLON |
05003050000222425-E0PKmvhzeS9S |
| 15:26:00 |
5 |
163.7000 |
XLON |
05003050000222425-E0PKmvhzeS9U |
| 15:26:01 |
2 |
163.7000 |
XLON |
05003050000222425-E0PKmvhzeSAe |
| 15:26:01 |
3 |
163.7000 |
XLON |
05003050000222425-E0PKmvhzeSAY |
| 15:26:01 |
61 |
163.7000 |
XLON |
05003050000222425-E0PKmvhzeSAN |
| 15:26:08 |
2 |
163.6500 |
XLON |
07003070000222589-E0PKmvhzeSOW |
| 15:26:08 |
3 |
163.6500 |
XLON |
07003070000222589-E0PKmvhzeSOR |
| 15:26:08 |
92 |
163.6500 |
XLON |
07003070000222589-E0PKmvhzeSOJ |
| 15:26:08 |
847 |
163.7000 |
XLON |
05003050000222425-E0PKmvhzeSNr |
| 15:26:08 |
1,839 |
163.7000 |
XLON |
07003070000222804-E0PKmvhzeSNt |
| 15:26:09 |
9 |
163.6500 |
XLON |
07003070000222589-E0PKmvhzeSQj |
| 15:26:09 |
2 |
163.6500 |
XLON |
07003070000222589-E0PKmvhzeSQh |
| 15:26:09 |
8 |
163.6500 |
XLON |
07003070000222589-E0PKmvhzeSQf |
| 15:26:09 |
51 |
163.6500 |
XLON |
07003070000222589-E0PKmvhzeSQd |
| 15:26:48 |
3,595 |
163.6500 |
XLON |
07003070000222589-E0PKmvhzeTKQ |
| 15:26:48 |
1,589 |
163.6500 |
XLON |
07003070000223116-E0PKmvhzeTKU |
| 15:26:48 |
1,703 |
163.6500 |
XLON |
07003070000223146-E0PKmvhzeTKW |
| 15:26:48 |
3,025 |
163.6000 |
XLON |
05003050000222224-E0PKmvhzeTKs |
| 15:27:21 |
5 |
163.5500 |
XLON |
05003050000222742-E0PKmvhzeU9y |
| 15:27:21 |
130 |
163.5500 |
XLON |
05003050000222742-E0PKmvhzeU9l |
| 15:27:21 |
2,606 |
163.6000 |
XLON |
05003050000223676-E0PKmvhzeU9J |
| 15:27:23 |
4,441 |
163.5500 |
XLON |
05003050000222742-E0PKmvhzeULC |
| 15:27:26 |
1,668 |
163.5500 |
XLON |
07003070000224150-E0PKmvhzeUXg |
| 15:27:26 |
136 |
163.5500 |
XLON |
07003070000224150-E0PKmvhzeUXi |
| 15:27:58 |
80 |
163.6000 |
XLON |
07003070000224620-E0PKmvhzeVHi |
| 15:27:58 |
3 |
163.6000 |
XLON |
07003070000224620-E0PKmvhzeVHk |
| 15:27:58 |
1,000 |
163.6000 |
XLON |
07003070000224620-E0PKmvhzeVHm |
| 15:27:58 |
3,973 |
163.6000 |
XLON |
07003070000224620-E0PKmvhzeVHo |
| 15:27:58 |
158 |
163.6000 |
XLON |
07003070000224620-E0PKmvhzeVHq |
| 15:28:40 |
2,267 |
163.6000 |
XLON |
07003070000224992-E0PKmvhzeWDJ |
| 15:28:40 |
2,139 |
163.6000 |
XLON |
07003070000224992-E0PKmvhzeWDL |
| 15:31:06 |
1,405 |
163.6500 |
XLON |
05003050000226457-E0PKmvhzeaX0 |
| 15:31:06 |
1,656 |
163.6500 |
XLON |
07003070000226839-E0PKmvhzeaWy |
| 15:32:16 |
3,758 |
163.7000 |
XLON |
07003070000228106-E0PKmvhzec2y |
| 15:32:28 |
4,238 |
163.7000 |
XLON |
05003050000227807-E0PKmvhzecQq |
| 15:32:28 |
3,955 |
163.7000 |
XLON |
07003070000228210-E0PKmvhzecQs |
| 15:33:00 |
2,532 |
163.6500 |
XLON |
05003050000227826-E0PKmvhzedEs |
| 15:33:00 |
2,026 |
163.7000 |
XLON |
05003050000228281-E0PKmvhzedDq |
| 15:34:23 |
133 |
163.6000 |
XLON |
05003050000227808-E0PKmvhzefBA |
| 15:34:23 |
3,764 |
163.6500 |
XLON |
07003070000229324-E0PKmvhzefAK |
| 15:34:24 |
4,085 |
163.6000 |
XLON |
05003050000227808-E0PKmvhzefC6 |
| 15:34:24 |
20 |
163.6000 |
XLON |
05003050000227808-E0PKmvhzefBH |
| 15:35:00 |
2,886 |
163.6000 |
XLON |
05003050000229485-E0PKmvhzefnm |
| 15:35:54 |
3,410 |
163.5500 |
XLON |
05003050000229127-E0PKmvhzehc4 |
| 15:36:50 |
3,096 |
163.7500 |
XLON |
05003050000231383-E0PKmvhzejvR |
| 15:38:12 |
3,094 |
163.7500 |
XLON |
05003050000231799-E0PKmvhzelH7 |
| 15:38:13 |
74 |
163.7500 |
XLON |
07003070000232793-E0PKmvhzelJc |
| 15:38:24 |
604 |
163.7500 |
XLON |
05003050000232533-E0PKmvhzelaR |
| 15:38:24 |
3,242 |
163.7500 |
XLON |
05003050000232533-E0PKmvhzelaP |
| 15:38:24 |
969 |
163.7500 |
XLON |
07003070000232793-E0PKmvhzelYa |
| 15:38:24 |
3,258 |
163.7500 |
XLON |
07003070000232793-E0PKmvhzelYc |
| 15:38:30 |
1,159 |
163.7500 |
XLON |
05003050000232621-E0PKmvhzelt1 |
| 15:38:30 |
74 |
163.7500 |
XLON |
05003050000232621-E0PKmvhzelt3 |
| 15:38:30 |
3,297 |
163.7500 |
XLON |
05003050000232621-E0PKmvhzelt5 |
| 15:39:07 |
3,935 |
163.7500 |
XLON |
07003070000233288-E0PKmvhzemgE |
| 15:39:37 |
60 |
163.7500 |
XLON |
07003070000233545-E0PKmvhzen7m |
| 15:39:52 |
1,552 |
163.8500 |
XLON |
05003050000233500-E0PKmvhzenQF |
| 15:39:52 |
3,364 |
163.8500 |
XLON |
07003070000233868-E0PKmvhzenQD |
| 15:39:52 |
1,377 |
163.8500 |
XLON |
07003070000233869-E0PKmvhzenQH |
| 15:40:01 |
2,854 |
163.8500 |
XLON |
05003050000233630-E0PKmvhzenZw |
| 15:40:01 |
3,451 |
163.8500 |
XLON |
07003070000233921-E0PKmvhzenZu |
| 15:40:05 |
252 |
163.7500 |
XLON |
07003070000233870-E0PKmvhzenik |
| 15:40:05 |
52 |
163.7500 |
XLON |
07003070000233870-E0PKmvhzenid |
| 15:40:06 |
2,499 |
163.7500 |
XLON |
07003070000233870-E0PKmvhzenmN |
| 15:40:27 |
179 |
163.7000 |
XLON |
05003050000233772-E0PKmvhzeoSb |
| 15:40:28 |
2 |
163.7000 |
XLON |
05003050000233772-E0PKmvhzeoTF |
| 15:40:28 |
61 |
163.7000 |
XLON |
05003050000233772-E0PKmvhzeoT0 |
| 15:40:28 |
5 |
163.7000 |
XLON |
05003050000233772-E0PKmvhzeoSf |
| 15:40:38 |
2 |
163.7000 |
XLON |
05003050000233772-E0PKmvhzeoif |
| 15:40:40 |
2 |
163.7000 |
XLON |
05003050000233772-E0PKmvhzeolK |
| 15:40:44 |
52 |
163.7000 |
XLON |
05003050000233772-E0PKmvhzeoo0 |
| 15:40:50 |
2 |
163.7000 |
XLON |
05003050000233772-E0PKmvhzeouO |
| 15:40:50 |
39 |
163.7000 |
XLON |
05003050000233772-E0PKmvhzeouJ |
| 15:41:15 |
1,041 |
163.8000 |
XLON |
05003050000234637-E0PKmvhzepYn |
| 15:41:15 |
1,604 |
163.8000 |
XLON |
05003050000234637-E0PKmvhzepYp |
| 15:41:15 |
1,300 |
163.8000 |
XLON |
05003050000234637-E0PKmvhzepYr |
| 15:41:15 |
299 |
163.8000 |
XLON |
05003050000234637-E0PKmvhzepYt |
| 15:41:15 |
4,927 |
163.8000 |
XLON |
05003050000234637-E0PKmvhzepYv |
| 15:41:48 |
1,981 |
163.8000 |
XLON |
07003070000235341-E0PKmvhzeqDG |
| 15:42:01 |
3,731 |
163.8000 |
XLON |
07003070000235510-E0PKmvhzeqTQ |
| 15:42:24 |
2 |
163.8500 |
XLON |
05003050000235436-E0PKmvhzerHV |
| 15:42:24 |
59 |
163.8500 |
XLON |
05003050000235436-E0PKmvhzerHL |
| 15:42:24 |
60 |
163.8500 |
XLON |
05003050000235436-E0PKmvhzerHJ |
| 15:42:24 |
71 |
163.8500 |
XLON |
05003050000235436-E0PKmvhzerHA |
| 15:42:36 |
3,744 |
163.8000 |
XLON |
05003050000235463-E0PKmvhzeril |
| 15:42:36 |
3,744 |
163.8500 |
XLON |
07003070000235820-E0PKmvhzergA |
| 15:44:38 |
3,148 |
163.8000 |
XLON |
07003070000237352-E0PKmvhzeuGS |
| 15:45:37 |
21 |
163.9000 |
XLON |
07003070000238044-E0PKmvhzevua |
| 15:45:37 |
1,113 |
163.9000 |
XLON |
07003070000238044-E0PKmvhzevuc |
| 15:45:37 |
2,854 |
163.9000 |
XLON |
05003050000237630-E0PKmvhzevsp |
| 15:46:00 |
456 |
163.9500 |
XLON |
05003050000237910-E0PKmvhzewfy |
| 15:46:10 |
3 |
163.9000 |
XLON |
07003070000238070-E0PKmvhzex8t |
| 15:46:10 |
80 |
163.9000 |
XLON |
07003070000238070-E0PKmvhzex8g |
| 15:46:10 |
3 |
163.9000 |
XLON |
07003070000238070-E0PKmvhzex8W |
| 15:46:10 |
78 |
163.9000 |
XLON |
07003070000238070-E0PKmvhzex8R |
| 15:46:10 |
68 |
163.9000 |
XLON |
07003070000238070-E0PKmvhzex8P |
| 15:46:10 |
2,882 |
163.9500 |
XLON |
05003050000237910-E0PKmvhzex7f |
| 15:46:16 |
11 |
163.9500 |
XLON |
05003050000238066-E0PKmvhzexTE |
| 15:46:16 |
92 |
164.0000 |
XLON |
07003070000238531-E0PKmvhzexTC |
| 15:46:16 |
117 |
164.0000 |
XLON |
07003070000238531-E0PKmvhzexT4 |
| 15:46:16 |
3 |
164.0000 |
XLON |
07003070000238531-E0PKmvhzexSv |
| 15:46:16 |
2,055 |
164.0000 |
XLON |
07003070000238531-E0PKmvhzexSi |
| 15:46:16 |
1,229 |
164.0000 |
XLON |
07003070000238531-E0PKmvhzexSl |
| 15:46:17 |
65 |
163.9500 |
XLON |
05003050000238066-E0PKmvhzexTq |
| 15:46:37 |
4,176 |
164.0000 |
XLON |
05003050000238313-E0PKmvhzeyHy |
| 15:46:44 |
3,888 |
163.9500 |
XLON |
05003050000238066-E0PKmvhzeyio |
| 15:46:44 |
4,055 |
164.0000 |
XLON |
05003050000238477-E0PKmvhzeyi5 |
| 15:47:26 |
2,064 |
163.9500 |
XLON |
05003050000238965-E0PKmvhzezyI |
| 15:47:32 |
94 |
163.9500 |
XLON |
07003070000239490-E0PKmvhzf0SK |
| 15:47:32 |
3,238 |
163.9500 |
XLON |
07003070000239490-E0PKmvhzf0S8 |
| 15:47:32 |
2,853 |
163.9000 |
XLON |
07003070000238731-E0PKmvhzf0MV |
| 15:47:33 |
3 |
163.9500 |
XLON |
07003070000239490-E0PKmvhzf0Sj |
| 15:47:33 |
3 |
163.9500 |
XLON |
07003070000239490-E0PKmvhzf0SP |
| 15:48:17 |
2,149 |
164.0000 |
XLON |
05003050000239550-E0PKmvhzf1Vt |
| 15:48:17 |
3,718 |
164.0000 |
XLON |
07003070000240008-E0PKmvhzf1Vp |
| 15:49:06 |
4,650 |
164.0500 |
XLON |
05003050000240217-E0PKmvhzf2lO |
| 15:49:06 |
3,151 |
164.0500 |
XLON |
07003070000240674-E0PKmvhzf2lS |
| 15:49:35 |
1,716 |
164.0500 |
XLON |
07003070000241481-E0PKmvhzf3gX |
| 15:49:35 |
1,000 |
164.0500 |
XLON |
07003070000241481-E0PKmvhzf3gZ |
| 15:49:50 |
5,555 |
164.0500 |
XLON |
05003050000241343-E0PKmvhzf47c |
| 15:50:00 |
2,864 |
163.9500 |
XLON |
07003070000240675-E0PKmvhzf4KU |
| 15:50:00 |
2,114 |
164.0000 |
XLON |
07003070000241758-E0PKmvhzf4Je |
| 15:51:04 |
8,210 |
164.0000 |
XLON |
07003070000242928-E0PKmvhzf6Ji |
| 15:51:04 |
1,593 |
164.0000 |
XLON |
07003070000242928-E0PKmvhzf6Jk |
| 15:51:09 |
4,577 |
163.9500 |
XLON |
05003050000242289-E0PKmvhzf6Z0 |
| 15:51:09 |
1,979 |
163.9500 |
XLON |
05003050000242289-E0PKmvhzf6ZE |
| 15:51:15 |
3,150 |
163.9000 |
XLON |
05003050000241066-E0PKmvhzf75h |
| 15:51:15 |
1,685 |
163.9000 |
XLON |
05003050000241344-E0PKmvhzf75j |
| 15:53:56 |
5,544 |
163.9500 |
XLON |
05003050000244932-E0PKmvhzfC0s |
| 15:55:11 |
3,730 |
163.8500 |
XLON |
07003070000244139-E0PKmvhzfEhC |
| 15:55:11 |
1,421 |
163.9000 |
XLON |
05003050000245489-E0PKmvhzfEey |
| 15:55:11 |
2,088 |
163.9000 |
XLON |
05003050000245936-E0PKmvhzfEf0 |
| 15:55:11 |
5,040 |
163.9000 |
XLON |
07003070000244532-E0PKmvhzfEes |
| 15:55:13 |
4,914 |
163.8000 |
XLON |
05003050000245448-E0PKmvhzfEmZ |
| 15:56:02 |
4,411 |
163.8000 |
XLON |
05003050000246840-E0PKmvhzfG36 |
| 15:56:52 |
5,938 |
163.8000 |
XLON |
05003050000247777-E0PKmvhzfHHL |
| 15:57:17 |
6,518 |
163.8000 |
XLON |
07003070000248262-E0PKmvhzfHuF |
| 15:58:34 |
3,385 |
163.8000 |
XLON |
05003050000248954-E0PKmvhzfK3n |
| 15:58:34 |
2,050 |
163.8000 |
XLON |
07003070000249367-E0PKmvhzfK3l |
| 15:58:34 |
1,744 |
163.8000 |
XLON |
05003050000249031-E0PKmvhzfK3r |
| 16:00:04 |
3 |
163.8500 |
XLON |
07003070000250832-E0PKmvhzfMJp |
| 16:00:04 |
136 |
163.8500 |
XLON |
07003070000250832-E0PKmvhzfMJk |
| 16:00:04 |
70 |
163.8500 |
XLON |
07003070000250832-E0PKmvhzfMJm |
| 16:00:05 |
2,300 |
163.8500 |
XLON |
05003050000250402-E0PKmvhzfMLI |
| 16:00:05 |
4,220 |
163.8500 |
XLON |
05003050000250402-E0PKmvhzfMLK |
| 16:00:05 |
3,705 |
163.8500 |
XLON |
07003070000250832-E0PKmvhzfMJx |
| 16:00:30 |
9,877 |
163.9000 |
XLON |
05003050000250526-E0PKmvhzfN18 |
| 16:00:30 |
4,156 |
163.9000 |
XLON |
07003070000250987-E0PKmvhzfN1A |
| 16:00:30 |
4,587 |
163.9500 |
XLON |
07003070000251221-E0PKmvhzfN0G |
| 16:00:41 |
2,069 |
163.8500 |
XLON |
05003050000250810-E0PKmvhzfNFW |
| 16:00:41 |
4,902 |
163.8500 |
XLON |
07003070000251254-E0PKmvhzfNFU |
| 16:01:33 |
4,297 |
163.8000 |
XLON |
07003070000251830-E0PKmvhzfOT7 |
| 16:01:33 |
88 |
163.8500 |
XLON |
05003050000251573-E0PKmvhzfOSg |
| 16:02:11 |
3,224 |
163.8000 |
XLON |
05003050000251702-E0PKmvhzfPMt |
| 16:02:11 |
4,302 |
163.8000 |
XLON |
07003070000252183-E0PKmvhzfPMv |
| 16:02:11 |
3,036 |
163.8000 |
XLON |
05003050000251752-E0PKmvhzfPMx |
| 16:02:11 |
81 |
163.8000 |
XLON |
05003050000251702-E0PKmvhzfPMm |
| 16:02:11 |
1,683 |
163.8500 |
XLON |
05003050000251917-E0PKmvhzfPM2 |
| 16:02:11 |
4,297 |
163.8500 |
XLON |
07003070000252358-E0PKmvhzfPM4 |
| 16:02:22 |
2,463 |
163.7500 |
XLON |
07003070000252359-E0PKmvhzfPig |
| 16:02:45 |
7,697 |
163.6500 |
XLON |
05003050000252142-E0PKmvhzfQE9 |
| 16:02:45 |
8,396 |
163.7000 |
XLON |
07003070000252575-E0PKmvhzfQCP |
| 16:03:05 |
399 |
163.5500 |
XLON |
07003070000252576-E0PKmvhzfRBJ |
| 16:03:06 |
12 |
163.5500 |
XLON |
07003070000252576-E0PKmvhzfRBS |
| 16:04:06 |
184 |
163.6000 |
XLON |
05003050000253506-E0PKmvhzfSK9 |
| 16:04:07 |
184 |
163.6000 |
XLON |
05003050000253506-E0PKmvhzfSKH |
| 16:04:07 |
5,743 |
163.6000 |
XLON |
05003050000253506-E0PKmvhzfSKJ |
| 16:04:07 |
2 |
163.6000 |
XLON |
05003050000253506-E0PKmvhzfSKC |
| 16:04:52 |
5,449 |
163.6500 |
XLON |
07003070000254327-E0PKmvhzfTSB |
| 16:05:03 |
1,703 |
163.8000 |
XLON |
07003070000254596-E0PKmvhzfTem |
| 16:05:04 |
73 |
163.7500 |
XLON |
05003050000254134-E0PKmvhzfTiL |
| 16:05:04 |
22 |
163.7500 |
XLON |
05003050000254134-E0PKmvhzfTiF |
| 16:05:06 |
524 |
163.7500 |
XLON |
05003050000254134-E0PKmvhzfTm8 |
| 16:05:06 |
2 |
163.7500 |
XLON |
05003050000254134-E0PKmvhzfTl3 |
| 16:05:06 |
36 |
163.7500 |
XLON |
05003050000254134-E0PKmvhzfTl1 |
| 16:05:06 |
37 |
163.7500 |
XLON |
05003050000254134-E0PKmvhzfTkz |
| 16:05:06 |
10 |
163.7500 |
XLON |
05003050000254134-E0PKmvhzfTkv |
| 16:05:06 |
1,169 |
163.7500 |
XLON |
05003050000254134-E0PKmvhzfTki |
| 16:05:46 |
3,739 |
163.7000 |
XLON |
05003050000254047-E0PKmvhzfUgg |
| 16:05:46 |
2,214 |
163.7000 |
XLON |
07003070000254468-E0PKmvhzfUge |
| 16:06:03 |
3,861 |
163.6000 |
XLON |
05003050000254745-E0PKmvhzfV8q |
| 16:06:03 |
1,301 |
163.6000 |
XLON |
05003050000254802-E0PKmvhzfV8s |
| 16:06:03 |
918 |
163.6000 |
XLON |
05003050000254802-E0PKmvhzfV8u |
| 16:06:03 |
17 |
163.6000 |
XLON |
05003050000254745-E0PKmvhzfV8i |
| 16:06:03 |
573 |
163.6000 |
XLON |
05003050000254745-E0PKmvhzfV8e |
| 16:06:03 |
6,013 |
163.6500 |
XLON |
07003070000255266-E0PKmvhzfV7q |
| 16:06:03 |
1,749 |
163.6500 |
XLON |
07003070000255266-E0PKmvhzfV7t |
| 16:07:26 |
4,169 |
163.6500 |
XLON |
05003050000256072-E0PKmvhzfX2L |
| 16:07:58 |
6,108 |
163.6500 |
XLON |
07003070000256834-E0PKmvhzfXVC |
| 16:08:31 |
5,284 |
163.6500 |
XLON |
07003070000257144-E0PKmvhzfXqM |
| 16:08:31 |
49 |
163.6500 |
XLON |
07003070000257144-E0PKmvhzfXqJ |
| 16:08:58 |
49 |
163.6500 |
XLON |
05003050000257055-E0PKmvhzfYFr |
| 16:08:58 |
5,128 |
163.6500 |
XLON |
05003050000257055-E0PKmvhzfYFt |
| 16:09:38 |
1,049 |
163.7000 |
XLON |
07003070000258246-E0PKmvhzfZTt |
| 16:09:38 |
2,282 |
163.7000 |
XLON |
05003050000257829-E0PKmvhzfZTp |
| 16:09:38 |
733 |
163.7000 |
XLON |
07003070000258246-E0PKmvhzfZTr |
| 16:09:40 |
148 |
163.7000 |
XLON |
05003050000257857-E0PKmvhzfZVM |
| 16:09:40 |
5,875 |
163.7000 |
XLON |
05003050000257857-E0PKmvhzfZVO |
| 16:10:35 |
2,805 |
163.7000 |
XLON |
05003050000258162-E0PKmvhzfb1N |
| 16:10:35 |
1,606 |
163.7000 |
XLON |
07003070000258561-E0PKmvhzfb1R |
| 16:10:35 |
5,272 |
163.7000 |
XLON |
07003070000258651-E0PKmvhzfb1T |
| 16:11:42 |
4,139 |
163.7000 |
XLON |
07003070000259704-E0PKmvhzfczv |
| 16:12:07 |
3,752 |
163.7000 |
XLON |
05003050000259832-E0PKmvhzfdca |
| 16:12:22 |
137 |
163.7000 |
XLON |
07003070000260303-E0PKmvhzfdvT |
| 16:12:22 |
7,485 |
163.7000 |
XLON |
07003070000260303-E0PKmvhzfdvV |
| 16:12:25 |
2,300 |
163.7500 |
XLON |
05003050000260035-E0PKmvhzfdxw |
| 16:12:25 |
106 |
163.7500 |
XLON |
05003050000260035-E0PKmvhzfdxy |
| 16:12:26 |
2,300 |
163.7500 |
XLON |
05003050000260043-E0PKmvhzfdyl |
| 16:12:26 |
1,920 |
163.7500 |
XLON |
05003050000260043-E0PKmvhzfdyn |
| 16:12:42 |
3,749 |
163.7000 |
XLON |
07003070000260470-E0PKmvhzfeE6 |
| 16:13:30 |
1,708 |
163.7500 |
XLON |
05003050000260754-E0PKmvhzffc6 |
| 16:13:30 |
1,322 |
163.7500 |
XLON |
05003050000260754-E0PKmvhzffc8 |
| 16:13:30 |
2,300 |
163.7500 |
XLON |
05003050000260754-E0PKmvhzffcA |
| 16:13:30 |
1,162 |
163.7500 |
XLON |
05003050000260754-E0PKmvhzffcC |
| 16:13:30 |
1,030 |
163.7500 |
XLON |
05003050000260754-E0PKmvhzffcE |
| 16:15:02 |
11,967 |
163.7000 |
XLON |
05003050000262151-E0PKmvhzfhut |
| 16:15:02 |
4,379 |
163.7000 |
XLON |
05003050000260390-E0PKmvhzfhtn |
| 16:15:02 |
130 |
163.7500 |
XLON |
05003050000260924-E0PKmvhzfhsX |
| 16:15:02 |
2,456 |
163.7500 |
XLON |
05003050000260924-E0PKmvhzfhsb |
| 16:15:02 |
1,733 |
163.7500 |
XLON |
05003050000261333-E0PKmvhzfhsf |
| 16:15:31 |
3,300 |
163.7000 |
XLON |
07003070000263142-E0PKmvhzfimX |
| 16:15:31 |
1,000 |
163.7000 |
XLON |
07003070000263142-E0PKmvhzfimZ |
| 16:15:31 |
1,560 |
163.7000 |
XLON |
07003070000263142-E0PKmvhzfimb |
| 16:15:55 |
872 |
163.7000 |
XLON |
05003050000262812-E0PKmvhzfjCc |
| 16:15:55 |
3,915 |
163.7000 |
XLON |
05003050000262812-E0PKmvhzfjCe |
| 16:16:14 |
3,907 |
163.7000 |
XLON |
07003070000263371-E0PKmvhzfjuv |
| 16:16:30 |
5,945 |
163.7000 |
XLON |
05003050000262955-E0PKmvhzfkEb |
| 16:16:54 |
4,357 |
163.7000 |
XLON |
05003050000263058-E0PKmvhzfkd7 |
| 16:17:12 |
4,467 |
163.7000 |
XLON |
07003070000263609-E0PKmvhzfl9m |
| 16:17:26 |
2,300 |
163.7000 |
XLON |
05003050000263196-E0PKmvhzflRk |
| 16:17:26 |
1,205 |
163.7000 |
XLON |
05003050000263196-E0PKmvhzflRm |
| 16:17:44 |
73 |
163.7000 |
XLON |
07003070000263721-E0PKmvhzflil |
| 16:17:44 |
3,941 |
163.7000 |
XLON |
07003070000263721-E0PKmvhzflin |
| 16:17:56 |
3 |
163.6500 |
XLON |
07003070000262617-E0PKmvhzflyn |
| 16:17:56 |
5,600 |
163.6500 |
XLON |
07003070000262617-E0PKmvhzflyq |
| 16:19:28 |
9,387 |
163.7000 |
XLON |
07003070000263964-E0PKmvhzfnjM |
| 16:19:30 |
9,216 |
163.7000 |
XLON |
05003050000263680-E0PKmvhzfnnE |
| 16:19:55 |
65 |
163.7000 |
XLON |
05003050000263728-E0PKmvhzfoFy |
| 16:21:05 |
9,941 |
163.7500 |
XLON |
07003070000264474-E0PKmvhzfqQL |
| 16:21:58 |
2,300 |
163.8000 |
XLON |
05003050000264365-E0PKmvhzfs3i |
| 16:23:03 |
3,246 |
163.8000 |
XLON |
05003050000264574-E0PKmvhzftcD |
| 16:23:03 |
6,450 |
163.8000 |
XLON |
07003070000264959-E0PKmvhzftcB |
| 16:23:03 |
1,877 |
163.8000 |
XLON |
07003070000265072-E0PKmvhzftcF |
| 16:23:26 |
4,359 |
163.7500 |
XLON |
05003050000264721-E0PKmvhzfuN3 |
| 16:23:29 |
785 |
163.7500 |
XLON |
07003070000265210-E0PKmvhzfuPT |
| 16:23:29 |
3,716 |
163.7500 |
XLON |
07003070000265210-E0PKmvhzfuPV |
| 16:23:45 |
3,429 |
163.7500 |
XLON |
07003070000265259-E0PKmvhzfucs |
| 16:23:45 |
1,767 |
163.7500 |
XLON |
05003050000264824-E0PKmvhzfucy |
| 16:23:51 |
3,227 |
163.7500 |
XLON |
05003050000264844-E0PKmvhzfujk |
| 16:23:51 |
1,341 |
163.7500 |
XLON |
05003050000264844-E0PKmvhzfujm |
| 16:23:58 |
2,400 |
163.7000 |
XLON |
07003070000265043-E0PKmvhzfuqG |
| 16:23:58 |
929 |
163.7000 |
XLON |
07003070000265049-E0PKmvhzfuqI |
| 16:24:09 |
32 |
163.7500 |
XLON |
05003050000264944-E0PKmvhzfv6W |
| 16:24:09 |
46 |
163.7500 |
XLON |
05003050000264944-E0PKmvhzfv6Y |
| 16:24:09 |
193 |
163.7500 |
XLON |
05003050000264944-E0PKmvhzfv6a |
| 16:24:09 |
114 |
163.7500 |
XLON |
05003050000264944-E0PKmvhzfv6c |
| 16:24:10 |
28 |
163.7500 |
XLON |
05003050000264948-E0PKmvhzfv7U |
| 16:24:10 |
1,839 |
163.7500 |
XLON |
05003050000264948-E0PKmvhzfv7W |
| 16:24:10 |
2,159 |
163.7500 |
XLON |
05003050000264948-E0PKmvhzfv7Y |
| 16:24:20 |
3,391 |
163.7500 |
XLON |
07003070000265447-E0PKmvhzfvSC |
| 16:24:28 |
4,875 |
163.7500 |
XLON |
05003050000265028-E0PKmvhzfvdL |
| 16:24:40 |
4,874 |
163.7500 |
XLON |
07003070000265542-E0PKmvhzfvsN |
| 16:24:53 |
4,386 |
163.7500 |
XLON |
07003070000265574-E0PKmvhzfwBb |
| 16:24:55 |
3,574 |
163.7000 |
XLON |
05003050000265114-E0PKmvhzfwDc |
| 16:25:10 |
3,996 |
163.7000 |
XLON |
07003070000265674-E0PKmvhzfwgT |
| 16:25:19 |
3,578 |
163.7000 |
XLON |
05003050000265260-E0PKmvhzfwv1 |
| 16:25:19 |
347 |
163.7000 |
XLON |
05003050000265260-E0PKmvhzfwv4 |
| 16:25:27 |
3,189 |
163.7000 |
XLON |
07003070000265757-E0PKmvhzfxAg |
| 16:25:27 |
1,253 |
163.7000 |
XLON |
07003070000265757-E0PKmvhzfxAk |
| 16:25:36 |
4,995 |
163.6500 |
XLON |
05003050000265218-E0PKmvhzfxQe |
| 16:25:37 |
1,979 |
163.5500 |
XLON |
05003050000265126-E0PKmvhzfxXM |
| 16:26:01 |
399 |
163.6500 |
XLON |
07003070000265945-E0PKmvhzfySY |
| 16:26:01 |
792 |
163.6500 |
XLON |
07003070000265945-E0PKmvhzfySa |
| 16:26:02 |
5,096 |
163.6500 |
XLON |
05003050000265494-E0PKmvhzfyTx |
| 16:26:02 |
11 |
163.6500 |
XLON |
05003050000265494-E0PKmvhzfyTz |
| 16:26:02 |
160 |
163.6500 |
XLON |
05003050000265494-E0PKmvhzfyU1 |
| 16:26:02 |
4,109 |
163.6500 |
XLON |
05003050000265494-E0PKmvhzfyU3 |
| 16:26:15 |
1,194 |
163.6500 |
XLON |
05003050000265554-E0PKmvhzfylZ |
| 16:26:15 |
705 |
163.6500 |
XLON |
07003070000266014-E0PKmvhzfylb |
| 16:26:15 |
915 |
163.6500 |
XLON |
07003070000266014-E0PKmvhzfyld |
| 16:26:15 |
166 |
163.6500 |
XLON |
05003050000265554-E0PKmvhzfylT |
| 16:26:15 |
192 |
163.6500 |
XLON |
05003050000265554-E0PKmvhzfylX |
| 16:26:15 |
200 |
163.6500 |
XLON |
05003050000265554-E0PKmvhzfylK |
| 16:26:15 |
74 |
163.6500 |
XLON |
05003050000265554-E0PKmvhzfylM |
| 16:26:15 |
38 |
163.6500 |
XLON |
05003050000265554-E0PKmvhzfylP |
| 16:26:23 |
4,516 |
163.6500 |
XLON |
05003050000265606-E0PKmvhzfz1p |
| 16:26:33 |
2,300 |
163.6500 |
XLON |
05003050000265654-E0PKmvhzfzFu |
| 16:26:33 |
1,442 |
163.6500 |
XLON |
05003050000265654-E0PKmvhzfzFw |
| 16:26:33 |
220 |
163.6500 |
XLON |
05003050000265654-E0PKmvhzfzFy |
| 16:26:34 |
4,957 |
163.6000 |
XLON |
05003050000265481-E0PKmvhzfzI8 |
| 16:27:33 |
408 |
163.6000 |
XLON |
05003050000265752-E0PKmvhzg0mz |
| 16:27:33 |
1,658 |
163.6000 |
XLON |
05003050000265752-E0PKmvhzg0n7 |
| 16:28:23 |
2,300 |
163.6500 |
XLON |
07003070000266567-E0PKmvhzg1u6 |
| 16:28:23 |
1,710 |
163.6500 |
XLON |
07003070000266567-E0PKmvhzg1u8 |
| 16:28:23 |
183 |
163.6500 |
XLON |
07003070000266567-E0PKmvhzg1uA |
| 16:28:23 |
919 |
163.6500 |
XLON |
07003070000266567-E0PKmvhzg1uC |
| 16:28:23 |
1,778 |
163.6500 |
XLON |
07003070000266567-E0PKmvhzg1uE |
| 16:28:23 |
4,244 |
163.6500 |
XLON |
07003070000266567-E0PKmvhzg1uG |
| 16:28:23 |
25 |
163.6500 |
XLON |
05003050000266088-E0PKmvhzg1s9 |
| 16:28:23 |
11,227 |
163.6500 |
XLON |
05003050000266088-E0PKmvhzg1sH |
| 16:28:24 |
51 |
163.6500 |
XLON |
05003050000266131-E0PKmvhzg1wD |
| 16:28:24 |
1,710 |
163.6500 |
XLON |
05003050000266131-E0PKmvhzg1wF |
| 16:28:24 |
1,779 |
163.6500 |
XLON |
05003050000266131-E0PKmvhzg1wH |
| 16:28:24 |
111 |
163.6500 |
XLON |
05003050000266131-E0PKmvhzg1wJ |
| 16:28:24 |
2,300 |
163.6500 |
XLON |
05003050000266131-E0PKmvhzg1wL |
| 16:28:25 |
3,573 |
163.6500 |
XLON |
05003050000266140-E0PKmvhzg1zH |
| 16:28:25 |
101 |
163.6500 |
XLON |
05003050000266140-E0PKmvhzg1zJ |
| 16:28:25 |
1,831 |
163.6500 |
XLON |
05003050000266140-E0PKmvhzg1zL |
| 16:28:25 |
1,710 |
163.6500 |
XLON |
05003050000266140-E0PKmvhzg1zN |
| 16:28:25 |
4,133 |
163.6500 |
XLON |
05003050000266140-E0PKmvhzg1zP |
| 16:28:26 |
3,849 |
163.6000 |
XLON |
07003070000266200-E0PKmvhzg1zx |
| 16:28:26 |
2,607 |
163.6000 |
XLON |
07003070000266210-E0PKmvhzg1zz |
| 16:28:26 |
7 |
163.6000 |
XLON |
07003070000266200-E0PKmvhzg1zu |
| 16:28:55 |
57 |
163.6500 |
XLON |
07003070000266722-E0PKmvhzg2uv |
| 16:28:55 |
5,542 |
163.6500 |
XLON |
07003070000266722-E0PKmvhzg2ux |
| 16:28:55 |
1,070 |
163.6500 |
XLON |
05003050000266276-E0PKmvhzg2uf |
| 16:28:56 |
10 |
163.6500 |
XLON |
07003070000266726-E0PKmvhzg2wq |
| 16:28:56 |
7,224 |
163.6500 |
XLON |
07003070000266726-E0PKmvhzg2ws |
| 16:29:02 |
210 |
163.6000 |
XLON |
07003070000266652-E0PKmvhzg3FV |
| 16:29:02 |
2,757 |
163.6000 |
XLON |
05003050000266218-E0PKmvhzg3Fb |
| 16:29:02 |
3,182 |
163.6000 |
XLON |
07003070000266652-E0PKmvhzg3FX |
| 16:29:34 |
1,382 |
163.5500 |
XLON |
07003070000266536-E0PKmvhzg4OO |
| 16:29:34 |
2,882 |
163.6000 |
XLON |
05003050000266405-E0PKmvhzg4NT |
| 16:29:34 |
4,624 |
163.6000 |
XLON |
07003070000266826-E0PKmvhzg4NR |
| 16:29:34 |
1,946 |
163.6000 |
XLON |
05003050000266451-E0PKmvhzg4NX |
| 16:29:34 |
2,162 |
163.6000 |
XLON |
05003050000266466-E0PKmvhzg4NZ |
| 16:29:34 |
2,217 |
163.6000 |
XLON |
07003070000266842-E0PKmvhzg4NV |
| 16:29:50 |
4 |
163.6000 |
XLON |
05003050000266591-E0PKmvhzg5I2 |
| 16:29:50 |
6 |
163.6000 |
XLON |
05003050000266591-E0PKmvhzg5Hv |
| 16:29:50 |
11 |
163.6000 |
XLON |
05003050000266591-E0PKmvhzg5Ht |
| 16:29:50 |
544 |
163.6000 |
XLON |
05003050000266591-E0PKmvhzg5Hr |
| 16:29:51 |
48 |
163.6000 |
XLON |
07003070000267013-E0PKmvhzg5Oy |
| 16:29:51 |
1,583 |
163.6000 |
XLON |
05003050000266591-E0PKmvhzg5Op |
| 16:29:51 |
1,833 |
163.6000 |
XLON |
07003070000267012-E0PKmvhzg5Or |
| 16:29:51 |
1,714 |
163.6000 |
XLON |
05003050000266594-E0PKmvhzg5Ot |
| 16:29:51 |
502 |
163.6000 |
XLON |
07003070000267013-E0PKmvhzg5Ov |
| 16:29:51 |
5 |
163.6000 |
XLON |
05003050000266591-E0PKmvhzg5KG |
| 16:29:52 |
686 |
163.6000 |
XLON |
07003070000267013-E0PKmvhzg5XL |
| 16:29:52 |
4 |
163.6000 |
XLON |
07003070000267013-E0PKmvhzg5QA |
| 16:29:52 |
2 |
163.6000 |
XLON |
07003070000267013-E0PKmvhzg5Px |
| 16:29:52 |
127 |
163.6000 |
XLON |
07003070000267013-E0PKmvhzg5Pg |
| 16:29:53 |
15 |
163.6000 |
XLON |
07003070000267025-E0PKmvhzg5ZE |
| 16:29:57 |
1 |
163.6000 |
XLON |
05003050000266661-E0PKmvhzg5pj |
| 16:29:57 |
2 |
163.6000 |
XLON |
05003050000266661-E0PKmvhzg5pY |
| 16:29:57 |
48 |
163.6000 |
XLON |
05003050000266661-E0PKmvhzg5pT |
| 16:29:57 |
1,577 |
163.6000 |
XLON |
05003050000266661-E0PKmvhzg5pH |
