| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:45 |
9,153 |
163.0500 |
XLON |
05003050000005480-E0PLVtBv2kgU |
| 08:03:01 |
31 |
163.0000 |
XLON |
07003070000004769-E0PLVtBv2lAs |
| 08:03:01 |
30 |
163.0000 |
XLON |
07003070000004769-E0PLVtBv2lAo |
| 08:03:01 |
52 |
163.0000 |
XLON |
07003070000004769-E0PLVtBv2lAd |
| 08:03:01 |
407 |
163.1500 |
XLON |
05003050000006047-E0PLVtBv2lA9 |
| 08:03:01 |
1,367 |
163.1500 |
XLON |
07003070000006039-E0PLVtBv2lA7 |
| 08:03:01 |
959 |
163.1500 |
XLON |
05003050000006047-E0PLVtBv2lAB |
| 08:03:03 |
10,558 |
163.0000 |
XLON |
07003070000004769-E0PLVtBv2lFF |
| 08:03:03 |
55 |
163.0000 |
XLON |
07003070000004769-E0PLVtBv2lF9 |
| 08:03:03 |
715 |
163.0000 |
XLON |
07003070000004769-E0PLVtBv2lFC |
| 08:05:11 |
544 |
163.3500 |
XLON |
07003070000006543-E0PLVtBv2p4Y |
| 08:05:13 |
4,734 |
163.3500 |
XLON |
07003070000006543-E0PLVtBv2pA1 |
| 08:07:27 |
1,373 |
163.2500 |
XLON |
05003050000006757-E0PLVtBv2uez |
| 08:07:27 |
2,855 |
163.2500 |
XLON |
07003070000006607-E0PLVtBv2uev |
| 08:08:42 |
5 |
163.1500 |
XLON |
07003070000006415-E0PLVtBv2xMF |
| 08:08:42 |
154 |
163.1500 |
XLON |
07003070000006415-E0PLVtBv2xM7 |
| 08:08:42 |
4 |
163.1500 |
XLON |
07003070000006415-E0PLVtBv2xM4 |
| 08:08:42 |
4,201 |
163.2000 |
XLON |
07003070000006585-E0PLVtBv2xLR |
| 08:08:42 |
706 |
163.2000 |
XLON |
07003070000006585-E0PLVtBv2xLT |
| 08:08:42 |
3,095 |
163.2500 |
XLON |
07003070000007203-E0PLVtBv2xL0 |
| 08:09:27 |
7 |
163.2500 |
XLON |
05003050000007380-E0PLVtBv2ygC |
| 08:09:27 |
5 |
163.2500 |
XLON |
05003050000007380-E0PLVtBv2ygA |
| 08:09:27 |
204 |
163.2500 |
XLON |
05003050000007380-E0PLVtBv2yg8 |
| 08:09:27 |
160 |
163.2500 |
XLON |
05003050000007380-E0PLVtBv2yg4 |
| 08:09:27 |
2,792 |
163.3500 |
XLON |
07003070000007406-E0PLVtBv2yeP |
| 08:09:31 |
231 |
163.3500 |
XLON |
07003070000007417-E0PLVtBv2ym9 |
| 08:09:31 |
2,422 |
163.3500 |
XLON |
07003070000007417-E0PLVtBv2ymB |
| 08:10:12 |
5 |
163.5000 |
XLON |
07003070000007542-E0PLVtBv30e1 |
| 08:10:12 |
23 |
163.5000 |
XLON |
07003070000007542-E0PLVtBv30dv |
| 08:10:12 |
17 |
163.5000 |
XLON |
07003070000007542-E0PLVtBv30dt |
| 08:11:05 |
23 |
163.5000 |
XLON |
07003070000007594-E0PLVtBv32kR |
| 08:11:05 |
3,466 |
163.5000 |
XLON |
07003070000007594-E0PLVtBv32kT |
| 08:11:05 |
2,684 |
163.5500 |
XLON |
07003070000007683-E0PLVtBv32jx |
| 08:11:26 |
108 |
163.2000 |
XLON |
07003070000007595-E0PLVtBv33r3 |
| 08:11:26 |
2,452 |
163.2000 |
XLON |
07003070000007595-E0PLVtBv33r5 |
| 08:11:26 |
113 |
163.2000 |
XLON |
07003070000007595-E0PLVtBv33qr |
| 08:11:26 |
11 |
163.2000 |
XLON |
07003070000007595-E0PLVtBv33qf |
| 08:13:06 |
92 |
163.2500 |
XLON |
05003050000007952-E0PLVtBv36vY |
| 08:15:07 |
37 |
163.4000 |
XLON |
07003070000008296-E0PLVtBv39x9 |
| 08:18:27 |
3,403 |
163.7000 |
XLON |
07003070000009762-E0PLVtBv3FjY |
| 08:18:28 |
3 |
163.6500 |
XLON |
05003050000009182-E0PLVtBv3Flf |
| 08:18:28 |
95 |
163.6500 |
XLON |
05003050000009182-E0PLVtBv3Flc |
| 08:18:28 |
6 |
163.6500 |
XLON |
05003050000009182-E0PLVtBv3FlU |
| 08:18:28 |
90 |
163.6500 |
XLON |
05003050000009182-E0PLVtBv3Fkl |
| 08:18:28 |
184 |
163.6500 |
XLON |
05003050000009182-E0PLVtBv3FkW |
| 08:18:28 |
2,880 |
163.7000 |
XLON |
07003070000009868-E0PLVtBv3FkD |
| 08:18:54 |
135 |
163.7000 |
XLON |
05003050000009851-E0PLVtBv3GAd |
| 08:18:54 |
32 |
163.7000 |
XLON |
05003050000009851-E0PLVtBv3GAT |
| 08:19:00 |
29 |
163.7000 |
XLON |
05003050000009851-E0PLVtBv3GFg |
| 08:19:00 |
1,913 |
163.7000 |
XLON |
05003050000009851-E0PLVtBv3GFY |
| 08:23:52 |
2,133 |
163.7000 |
XLON |
07003070000010685-E0PLVtBv3LT3 |
| 08:25:01 |
332 |
163.7000 |
XLON |
07003070000012172-E0PLVtBv3NHh |
| 08:26:19 |
5 |
163.7000 |
XLON |
07003070000012172-E0PLVtBv3Pho |
| 08:26:19 |
5 |
163.7000 |
XLON |
07003070000012172-E0PLVtBv3Phm |
| 08:26:19 |
149 |
163.7000 |
XLON |
07003070000012172-E0PLVtBv3Phj |
| 08:26:19 |
2,986 |
163.7500 |
XLON |
07003070000012748-E0PLVtBv3Pft |
| 08:26:21 |
77 |
163.7000 |
XLON |
07003070000012172-E0PLVtBv3PkH |
| 08:26:26 |
3,272 |
163.7000 |
XLON |
07003070000012172-E0PLVtBv3Ps1 |
| 08:26:27 |
927 |
163.7000 |
XLON |
05003050000013145-E0PLVtBv3Ptt |
| 08:26:27 |
2,300 |
163.7000 |
XLON |
05003050000013145-E0PLVtBv3Ptv |
| 08:26:27 |
229 |
163.7000 |
XLON |
05003050000013145-E0PLVtBv3Ptx |
| 08:26:39 |
2,631 |
163.6500 |
XLON |
07003070000013256-E0PLVtBv3QEy |
| 08:26:42 |
4,600 |
163.6000 |
XLON |
05003050000013259-E0PLVtBv3QLJ |
| 08:26:42 |
1,000 |
163.6000 |
XLON |
05003050000013259-E0PLVtBv3QLL |
| 08:28:06 |
3,697 |
163.6000 |
XLON |
05003050000013860-E0PLVtBv3SFh |
| 08:28:06 |
7,672 |
163.6000 |
XLON |
05003050000013860-E0PLVtBv3SFj |
| 08:29:46 |
721 |
163.6000 |
XLON |
07003070000014566-E0PLVtBv3Tzj |
| 08:29:46 |
1,419 |
163.6000 |
XLON |
07003070000014566-E0PLVtBv3Tzl |
| 08:29:46 |
1,419 |
163.6000 |
XLON |
07003070000014566-E0PLVtBv3Tzn |
| 08:30:04 |
823 |
163.6000 |
XLON |
05003050000014689-E0PLVtBv3UjE |
| 08:30:31 |
3,515 |
163.6000 |
XLON |
05003050000014929-E0PLVtBv3VW9 |
| 08:34:40 |
2,684 |
163.5500 |
XLON |
05003050000015664-E0PLVtBv3a1T |
| 08:36:41 |
2,812 |
163.6000 |
XLON |
07003070000017151-E0PLVtBv3cBv |
| 08:36:42 |
3,540 |
163.6000 |
XLON |
05003050000017641-E0PLVtBv3cCX |
| 08:36:42 |
1,012 |
163.6000 |
XLON |
05003050000017641-E0PLVtBv3cCZ |
| 08:37:14 |
338 |
163.6000 |
XLON |
07003070000017822-E0PLVtBv3cYo |
| 08:37:25 |
38 |
163.5500 |
XLON |
07003070000016866-E0PLVtBv3ceL |
| 08:37:25 |
1,447 |
163.6000 |
XLON |
05003050000017978-E0PLVtBv3cdw |
| 08:37:25 |
1,155 |
163.6000 |
XLON |
05003050000017978-E0PLVtBv3cdy |
| 08:37:26 |
51 |
163.5500 |
XLON |
07003070000016866-E0PLVtBv3cfl |
| 08:38:17 |
37 |
163.7000 |
XLON |
05003050000018310-E0PLVtBv3dEO |
| 08:38:17 |
2 |
163.7000 |
XLON |
05003050000018310-E0PLVtBv3dEK |
| 08:38:17 |
107 |
163.7000 |
XLON |
05003050000018310-E0PLVtBv3dEI |
| 08:38:17 |
3,396 |
163.7500 |
XLON |
07003070000018272-E0PLVtBv3dD5 |
| 08:38:18 |
2,988 |
163.7000 |
XLON |
05003050000018310-E0PLVtBv3dF8 |
| 08:39:13 |
15 |
163.7000 |
XLON |
05003050000018347-E0PLVtBv3e24 |
| 08:40:04 |
3,914 |
163.8500 |
XLON |
05003050000018982-E0PLVtBv3ev9 |
| 08:40:06 |
3,286 |
163.8500 |
XLON |
05003050000018992-E0PLVtBv3eyv |
| 08:40:06 |
349 |
163.8500 |
XLON |
05003050000018992-E0PLVtBv3eyo |
| 08:40:26 |
3,426 |
163.8000 |
XLON |
05003050000019161-E0PLVtBv3fAZ |
| 08:42:48 |
3,248 |
163.7500 |
XLON |
07003070000019720-E0PLVtBv3gu4 |
| 08:42:49 |
1,083 |
163.7500 |
XLON |
07003070000019924-E0PLVtBv3gvK |
| 08:42:49 |
944 |
163.7500 |
XLON |
07003070000019924-E0PLVtBv3gvM |
| 08:43:47 |
3,249 |
163.7000 |
XLON |
07003070000020292-E0PLVtBv3hgI |
| 08:46:02 |
5 |
163.6500 |
XLON |
07003070000020391-E0PLVtBv3jV8 |
| 08:46:02 |
152 |
163.6500 |
XLON |
07003070000020391-E0PLVtBv3jUz |
| 08:46:26 |
2,732 |
163.6500 |
XLON |
07003070000020391-E0PLVtBv3k4v |
| 08:50:58 |
500 |
163.8500 |
XLON |
05003050000022931-E0PLVtBv3n1a |
| 08:54:26 |
3,980 |
164.0000 |
XLON |
05003050000024204-E0PLVtBv3pmE |
| 08:55:50 |
53 |
164.0000 |
XLON |
07003070000024238-E0PLVtBv3rDe |
| 08:55:50 |
2,789 |
164.0000 |
XLON |
07003070000024238-E0PLVtBv3rDg |
| 08:56:40 |
3,245 |
164.0500 |
XLON |
05003050000025027-E0PLVtBv3rn0 |
| 08:56:47 |
1,584 |
164.3000 |
XLON |
07003070000024977-E0PLVtBv3ruY |
| 08:57:28 |
3,934 |
164.4500 |
XLON |
05003050000025280-E0PLVtBv3sSk |
| 08:57:43 |
244 |
164.4500 |
XLON |
05003050000025387-E0PLVtBv3sXj |
| 08:57:43 |
4,372 |
164.4500 |
XLON |
05003050000025387-E0PLVtBv3sXl |
| 08:57:44 |
3,934 |
164.3500 |
XLON |
07003070000025123-E0PLVtBv3sYx |
| 08:59:43 |
4,352 |
164.2500 |
XLON |
05003050000026023-E0PLVtBv3uTS |
| 08:59:51 |
2,132 |
164.2000 |
XLON |
05003050000026545-E0PLVtBv3ube |
| 09:00:33 |
1,074 |
164.1500 |
XLON |
07003070000027138-E0PLVtBv3vsz |
| 09:00:33 |
71 |
164.1500 |
XLON |
07003070000027138-E0PLVtBv3vt1 |
| 09:00:33 |
36 |
164.1500 |
XLON |
07003070000027138-E0PLVtBv3vt3 |
| 09:00:40 |
2,959 |
164.1000 |
XLON |
05003050000027282-E0PLVtBv3wJO |
| 09:00:41 |
1,039 |
164.0000 |
XLON |
05003050000027052-E0PLVtBv3wLd |
| 09:00:41 |
3,737 |
164.0000 |
XLON |
05003050000027052-E0PLVtBv3wLl |
| 09:02:18 |
3,742 |
163.7500 |
XLON |
07003070000028497-E0PLVtBv3yov |
| 09:03:46 |
2,550 |
163.7000 |
XLON |
07003070000027139-E0PLVtBv40Oz |
| 09:03:46 |
4,535 |
163.7500 |
XLON |
05003050000029565-E0PLVtBv40OX |
| 09:05:57 |
4,053 |
163.4000 |
XLON |
05003050000028583-E0PLVtBv42Ma |
| 09:05:57 |
3,517 |
163.4500 |
XLON |
05003050000030271-E0PLVtBv42M8 |
| 09:07:27 |
2 |
163.3500 |
XLON |
07003070000030980-E0PLVtBv44LU |
| 09:10:56 |
5 |
163.3500 |
XLON |
05003050000032386-E0PLVtBv47no |
| 09:12:33 |
3,764 |
163.2500 |
XLON |
07003070000032215-E0PLVtBv49G6 |
| 09:12:33 |
114 |
163.2500 |
XLON |
07003070000032215-E0PLVtBv49G4 |
| 09:12:33 |
3,042 |
163.3500 |
XLON |
05003050000032386-E0PLVtBv49F6 |
| 09:13:46 |
1,000 |
163.2000 |
XLON |
05003050000033547-E0PLVtBv4Akb |
| 09:13:46 |
132 |
163.2000 |
XLON |
05003050000033547-E0PLVtBv4Akd |
| 09:13:46 |
5,881 |
163.2000 |
XLON |
05003050000033547-E0PLVtBv4Akf |
| 09:17:51 |
2,825 |
163.2500 |
XLON |
05003050000035113-E0PLVtBv4Dz5 |
| 09:19:54 |
5 |
163.2500 |
XLON |
07003070000035185-E0PLVtBv4FJM |
| 09:19:54 |
176 |
163.2500 |
XLON |
07003070000035185-E0PLVtBv4FJK |
| 09:23:14 |
3,745 |
163.2500 |
XLON |
07003070000036185-E0PLVtBv4HrL |
| 09:23:14 |
80 |
163.2500 |
XLON |
07003070000036185-E0PLVtBv4HrJ |
| 09:23:14 |
3,240 |
163.3000 |
XLON |
07003070000037081-E0PLVtBv4Hqm |
| 09:23:46 |
2,998 |
163.2500 |
XLON |
05003050000037890-E0PLVtBv4IIC |
| 09:23:50 |
1,229 |
163.2000 |
XLON |
05003050000037903-E0PLVtBv4ILH |
| 09:23:50 |
1,105 |
163.2000 |
XLON |
05003050000037903-E0PLVtBv4ILD |
| 09:23:50 |
137 |
163.2000 |
XLON |
05003050000037903-E0PLVtBv4ILF |
| 09:24:39 |
1,981 |
163.1000 |
XLON |
05003050000036309-E0PLVtBv4Iv0 |
| 09:24:39 |
751 |
163.1000 |
XLON |
05003050000036309-E0PLVtBv4Iv2 |
| 09:32:54 |
2,706 |
163.2500 |
XLON |
05003050000041311-E0PLVtBv4PDu |
| 09:34:18 |
3,289 |
163.3000 |
XLON |
05003050000041892-E0PLVtBv4QX0 |
| 09:34:57 |
3 |
163.3000 |
XLON |
05003050000042298-E0PLVtBv4QwJ |
| 09:34:57 |
3,598 |
163.3000 |
XLON |
05003050000042298-E0PLVtBv4QwL |
| 09:35:19 |
2,705 |
163.2000 |
XLON |
05003050000041080-E0PLVtBv4RG5 |
| 09:35:19 |
2,898 |
163.2500 |
XLON |
05003050000041752-E0PLVtBv4RFQ |
| 09:35:26 |
3,000 |
163.2000 |
XLON |
05003050000042472-E0PLVtBv4RK0 |
| 09:35:26 |
1,000 |
163.2000 |
XLON |
05003050000042472-E0PLVtBv4RK2 |
| 09:35:26 |
1,548 |
163.2000 |
XLON |
05003050000042472-E0PLVtBv4RK4 |
| 09:37:06 |
2,884 |
163.1500 |
XLON |
07003070000043004-E0PLVtBv4S9R |
| 09:37:15 |
2,022 |
163.1500 |
XLON |
07003070000043044-E0PLVtBv4SII |
| 09:40:35 |
2,902 |
163.2000 |
XLON |
07003070000044103-E0PLVtBv4UGr |
| 09:42:06 |
3,532 |
163.3000 |
XLON |
07003070000044645-E0PLVtBv4VHr |
| 09:44:50 |
1,945 |
163.3000 |
XLON |
05003050000045462-E0PLVtBv4XWf |
| 09:45:01 |
1,030 |
163.3000 |
XLON |
05003050000045462-E0PLVtBv4Xei |
| 09:45:01 |
2,709 |
163.3000 |
XLON |
05003050000045836-E0PLVtBv4Xem |
| 09:45:49 |
1,898 |
163.3000 |
XLON |
05003050000046116-E0PLVtBv4Yek |
| 09:45:49 |
1,099 |
163.3000 |
XLON |
05003050000046116-E0PLVtBv4Yem |
| 09:45:55 |
2,034 |
163.2500 |
XLON |
05003050000046245-E0PLVtBv4YlH |
| 09:48:21 |
3,613 |
163.2000 |
XLON |
07003070000046611-E0PLVtBv4aOv |
| 09:48:35 |
1,676 |
163.2000 |
XLON |
05003050000047200-E0PLVtBv4aZ3 |
| 09:48:46 |
3,771 |
163.2000 |
XLON |
07003070000047251-E0PLVtBv4afk |
| 09:49:18 |
1,889 |
163.2000 |
XLON |
05003050000047538-E0PLVtBv4awv |
| 09:49:31 |
1,815 |
163.1000 |
XLON |
07003070000047035-E0PLVtBv4b4Z |
| 09:49:50 |
3,773 |
163.0500 |
XLON |
05003050000044215-E0PLVtBv4bBT |
| 09:51:28 |
3,665 |
163.2500 |
XLON |
05003050000048472-E0PLVtBv4d93 |
| 09:55:23 |
2,884 |
163.2500 |
XLON |
05003050000050196-E0PLVtBv4grh |
| 09:55:26 |
5,632 |
163.2500 |
XLON |
07003070000050146-E0PLVtBv4gvO |
| 09:57:07 |
548 |
163.2000 |
XLON |
05003050000050831-E0PLVtBv4haQ |
| 09:57:07 |
1,419 |
163.2000 |
XLON |
05003050000050831-E0PLVtBv4haS |
| 09:57:39 |
21 |
163.2000 |
XLON |
07003070000051007-E0PLVtBv4huP |
| 09:57:39 |
21 |
163.2000 |
XLON |
07003070000051007-E0PLVtBv4huR |
| 09:58:11 |
2,593 |
163.2000 |
XLON |
05003050000051244-E0PLVtBv4iPy |
| 09:58:11 |
1,056 |
163.2000 |
XLON |
05003050000051244-E0PLVtBv4iPf |
| 10:00:55 |
3,709 |
163.2000 |
XLON |
07003070000052038-E0PLVtBv4kJL |
| 10:02:07 |
3,700 |
163.1500 |
XLON |
05003050000052757-E0PLVtBv4lMO |
| 10:02:07 |
331 |
163.1500 |
XLON |
05003050000052757-E0PLVtBv4lMQ |
| 10:03:47 |
501 |
163.1500 |
XLON |
05003050000053322-E0PLVtBv4mIP |
| 10:03:47 |
135 |
163.1500 |
XLON |
05003050000053322-E0PLVtBv4mIR |
| 10:03:47 |
2,760 |
163.1500 |
XLON |
05003050000053322-E0PLVtBv4mIT |
| 10:03:47 |
50 |
163.1500 |
XLON |
05003050000053322-E0PLVtBv4mIV |
| 10:03:47 |
970 |
163.1500 |
XLON |
05003050000053322-E0PLVtBv4mIX |
| 10:06:40 |
3,604 |
163.1500 |
XLON |
05003050000053856-E0PLVtBv4oCk |
| 10:08:27 |
4,172 |
163.2500 |
XLON |
07003070000054473-E0PLVtBv4p91 |
| 10:08:47 |
4,558 |
163.2500 |
XLON |
07003070000054945-E0PLVtBv4pHY |
| 10:09:52 |
1,334 |
163.2000 |
XLON |
05003050000054307-E0PLVtBv4pxI |
| 10:09:52 |
2,142 |
163.2000 |
XLON |
07003070000054358-E0PLVtBv4pxK |
| 10:09:52 |
1,309 |
163.2500 |
XLON |
07003070000055109-E0PLVtBv4pvx |
| 10:14:45 |
3,863 |
163.2500 |
XLON |
07003070000056117-E0PLVtBv4t4O |
| 10:14:51 |
2,202 |
163.2500 |
XLON |
07003070000057185-E0PLVtBv4tAI |
| 10:15:27 |
1,498 |
163.2500 |
XLON |
05003050000057436-E0PLVtBv4tfF |
| 10:15:27 |
1,000 |
163.2500 |
XLON |
05003050000057436-E0PLVtBv4tfH |
| 10:15:27 |
81 |
163.2500 |
XLON |
05003050000057436-E0PLVtBv4tfJ |
| 10:15:27 |
4,105 |
163.2500 |
XLON |
05003050000057436-E0PLVtBv4tfL |
| 10:15:27 |
209 |
163.2500 |
XLON |
05003050000057436-E0PLVtBv4tfN |
| 10:15:53 |
4,565 |
163.2000 |
XLON |
07003070000055741-E0PLVtBv4twe |
| 10:17:07 |
1,419 |
163.2000 |
XLON |
05003050000057928-E0PLVtBv4uU0 |
| 10:17:07 |
1,419 |
163.2000 |
XLON |
05003050000057928-E0PLVtBv4uU2 |
| 10:17:07 |
101 |
163.2000 |
XLON |
05003050000057928-E0PLVtBv4uU4 |
| 10:17:39 |
1,944 |
163.2000 |
XLON |
05003050000058084-E0PLVtBv4vBS |
| 10:17:42 |
2,118 |
163.1500 |
XLON |
05003050000056127-E0PLVtBv4vD8 |
| 10:17:42 |
341 |
163.1500 |
XLON |
05003050000056127-E0PLVtBv4vDA |
| 10:22:12 |
4,213 |
163.1500 |
XLON |
05003050000059043-E0PLVtBv4xxk |
| 10:23:46 |
847 |
163.1500 |
XLON |
05003050000060205-E0PLVtBv4yzX |
| 10:23:46 |
1,419 |
163.1500 |
XLON |
05003050000060205-E0PLVtBv4yzZ |
| 10:23:46 |
91 |
163.1500 |
XLON |
05003050000060205-E0PLVtBv4yzb |
| 10:23:46 |
158 |
163.1500 |
XLON |
05003050000060205-E0PLVtBv4yzd |
| 10:23:46 |
461 |
163.1500 |
XLON |
05003050000060205-E0PLVtBv4yzf |
| 10:23:47 |
3,511 |
163.0000 |
XLON |
07003070000059001-E0PLVtBv4z2a |
| 10:26:30 |
38 |
163.0500 |
XLON |
07003070000061011-E0PLVtBv511F |
| 10:26:30 |
3,259 |
163.0500 |
XLON |
07003070000061011-E0PLVtBv511H |
| 10:26:30 |
2,713 |
163.0500 |
XLON |
07003070000061011-E0PLVtBv511J |
| 10:27:06 |
3,659 |
163.0500 |
XLON |
07003070000061218-E0PLVtBv51cQ |
| 10:29:58 |
4,523 |
163.1000 |
XLON |
05003050000062177-E0PLVtBv53ga |
| 10:30:55 |
3,424 |
163.1000 |
XLON |
07003070000062475-E0PLVtBv54MF |
| 10:32:06 |
3,880 |
163.1500 |
XLON |
05003050000063216-E0PLVtBv55Sl |
| 10:34:50 |
1,532 |
163.2500 |
XLON |
05003050000064123-E0PLVtBv57SJ |
| 10:35:22 |
2,985 |
163.2500 |
XLON |
07003070000064172-E0PLVtBv57uL |
| 10:35:26 |
4,580 |
163.2500 |
XLON |
07003070000064182-E0PLVtBv57wk |
| 10:36:10 |
5,733 |
163.2000 |
XLON |
05003050000063777-E0PLVtBv58YW |
| 10:38:13 |
4,234 |
163.2000 |
XLON |
07003070000064968-E0PLVtBv5AUr |
| 10:39:01 |
5,292 |
163.1500 |
XLON |
07003070000064759-E0PLVtBv5AuI |
| 10:40:26 |
3,678 |
163.0500 |
XLON |
07003070000065819-E0PLVtBv5Bkl |
| 10:42:44 |
3,724 |
163.0500 |
XLON |
05003050000066416-E0PLVtBv5D8Y |
| 10:43:46 |
4,094 |
163.0000 |
XLON |
05003050000067089-E0PLVtBv5Dis |
| 10:45:26 |
50 |
163.0000 |
XLON |
07003070000067678-E0PLVtBv5FN3 |
| 10:45:26 |
6,093 |
163.0000 |
XLON |
07003070000067678-E0PLVtBv5FN5 |
| 10:46:10 |
3,344 |
162.8500 |
XLON |
05003050000065905-E0PLVtBv5G7J |
| 10:47:06 |
2,726 |
162.8000 |
XLON |
05003050000068306-E0PLVtBv5Gmj |
| 10:47:06 |
873 |
162.8000 |
XLON |
05003050000068306-E0PLVtBv5Gml |
| 10:48:46 |
5,452 |
162.8000 |
XLON |
05003050000068857-E0PLVtBv5IDA |
| 10:48:46 |
8 |
162.8000 |
XLON |
05003050000068857-E0PLVtBv5ID8 |
| 10:50:26 |
3,672 |
162.8000 |
XLON |
07003070000069382-E0PLVtBv5JO0 |
| 10:54:56 |
3,938 |
162.9000 |
XLON |
07003070000070415-E0PLVtBv5LwW |
| 10:59:16 |
2,838 |
162.9000 |
XLON |
05003050000070905-E0PLVtBv5Orf |
| 10:59:16 |
1,419 |
162.9000 |
XLON |
05003050000070905-E0PLVtBv5Orh |
| 10:59:16 |
865 |
162.9000 |
XLON |
05003050000070905-E0PLVtBv5Ork |
| 10:59:21 |
365 |
162.8500 |
XLON |
07003070000070151-E0PLVtBv5Owf |
| 10:59:21 |
5,226 |
162.8500 |
XLON |
07003070000070151-E0PLVtBv5Owi |
| 11:01:30 |
36 |
162.9000 |
XLON |
05003050000072731-E0PLVtBv5Qp4 |
| 11:06:27 |
4,634 |
163.1000 |
XLON |
05003050000073554-E0PLVtBv5U9Y |
| 11:14:50 |
3,824 |
163.5000 |
XLON |
05003050000076002-E0PLVtBv5aLU |
| 11:14:50 |
4,776 |
163.5500 |
XLON |
05003050000076625-E0PLVtBv5aLA |
| 11:15:26 |
5,342 |
163.6500 |
XLON |
07003070000076750-E0PLVtBv5amZ |
| 11:17:40 |
5,412 |
163.7000 |
XLON |
07003070000077329-E0PLVtBv5cHu |
| 11:17:51 |
3,485 |
163.6000 |
XLON |
05003050000077075-E0PLVtBv5cWz |
| 11:20:29 |
4,159 |
163.6500 |
XLON |
05003050000078335-E0PLVtBv5dwh |
| 11:20:30 |
4,159 |
163.6000 |
XLON |
07003070000078236-E0PLVtBv5dy1 |
| 11:23:26 |
280 |
163.6500 |
XLON |
07003070000078965-E0PLVtBv5fHk |
| 11:23:26 |
270 |
163.6500 |
XLON |
07003070000078965-E0PLVtBv5fHg |
| 11:23:27 |
2,586 |
163.6500 |
XLON |
07003070000078965-E0PLVtBv5fIN |
| 11:24:33 |
4,883 |
163.6500 |
XLON |
05003050000079191-E0PLVtBv5fiR |
| 11:29:39 |
4,083 |
163.6000 |
XLON |
05003050000080805-E0PLVtBv5ipv |
| 11:31:40 |
4,472 |
163.5500 |
XLON |
07003070000080944-E0PLVtBv5kco |
| 11:32:38 |
3,513 |
163.5000 |
XLON |
05003050000081075-E0PLVtBv5lVh |
| 11:32:38 |
4,037 |
163.5500 |
XLON |
07003070000081525-E0PLVtBv5lVH |
| 11:35:21 |
3,211 |
163.5000 |
XLON |
07003070000082449-E0PLVtBv5pGy |
| 11:36:30 |
209 |
163.5500 |
XLON |
05003050000083516-E0PLVtBv5pgj |
| 11:36:30 |
4,801 |
163.5500 |
XLON |
05003050000083516-E0PLVtBv5pgl |
| 11:37:06 |
161 |
163.5500 |
XLON |
07003070000083555-E0PLVtBv5psU |
| 11:37:39 |
3,883 |
163.5500 |
XLON |
05003050000083836-E0PLVtBv5qCD |
| 11:39:18 |
4,741 |
163.7000 |
XLON |
05003050000084502-E0PLVtBv5s24 |
| 11:40:41 |
4,444 |
163.9000 |
XLON |
07003070000085036-E0PLVtBv5uOb |
| 11:40:41 |
3,809 |
163.8500 |
XLON |
07003070000084998-E0PLVtBv5uOz |
| 11:42:10 |
2,750 |
164.0500 |
XLON |
05003050000087050-E0PLVtBv66LV |
| 11:42:10 |
3,112 |
163.9500 |
XLON |
07003070000086863-E0PLVtBv66Ly |
| 11:42:10 |
880 |
164.0500 |
XLON |
05003050000087050-E0PLVtBv66LT |
| 11:43:55 |
3,455 |
164.1500 |
XLON |
05003050000088691-E0PLVtBv6H0H |
| 11:45:19 |
1,611 |
164.2500 |
XLON |
05003050000089284-E0PLVtBv6O4u |
| 11:45:36 |
3,536 |
164.1000 |
XLON |
07003070000089704-E0PLVtBv6PNr |
| 11:45:42 |
2,994 |
164.0000 |
XLON |
07003070000088565-E0PLVtBv6PgW |
| 11:47:31 |
2,197 |
164.1000 |
XLON |
07003070000090714-E0PLVtBv6Uba |
| 11:48:47 |
3,296 |
163.9500 |
XLON |
05003050000090854-E0PLVtBv6XWy |
| 11:48:47 |
3,564 |
164.0000 |
XLON |
07003070000091683-E0PLVtBv6XW8 |
| 11:48:47 |
485 |
164.0000 |
XLON |
07003070000091683-E0PLVtBv6XWA |
| 11:50:26 |
2,670 |
163.9500 |
XLON |
07003070000092829-E0PLVtBv6bLG |
| 11:50:26 |
722 |
163.9500 |
XLON |
07003070000092829-E0PLVtBv6bLI |
| 11:52:07 |
1,447 |
163.9500 |
XLON |
05003050000093988-E0PLVtBv6eGQ |
| 11:52:07 |
1,570 |
163.9500 |
XLON |
05003050000093988-E0PLVtBv6eGS |
| 11:52:07 |
2,683 |
163.9500 |
XLON |
05003050000093988-E0PLVtBv6eGU |
| 11:53:52 |
4,615 |
163.8500 |
XLON |
05003050000094653-E0PLVtBv6gPH |
| 11:55:07 |
3,392 |
163.8000 |
XLON |
05003050000092982-E0PLVtBv6iim |
| 11:56:34 |
4,733 |
164.0500 |
XLON |
05003050000095966-E0PLVtBv6lBT |
| 11:56:38 |
3,381 |
164.0000 |
XLON |
05003050000095653-E0PLVtBv6lHy |
| 11:57:41 |
3,200 |
164.0000 |
XLON |
05003050000096610-E0PLVtBv6mbk |
| 11:57:43 |
2,909 |
163.9500 |
XLON |
05003050000096309-E0PLVtBv6mfX |
| 11:59:26 |
74 |
163.8000 |
XLON |
05003050000097816-E0PLVtBv6tr5 |
| 11:59:26 |
15 |
163.8000 |
XLON |
05003050000097816-E0PLVtBv6tqh |
| 12:00:00 |
3,034 |
163.8000 |
XLON |
05003050000097816-E0PLVtBv6uhr |
| 12:00:46 |
3,804 |
163.7500 |
XLON |
07003070000098535-E0PLVtBv6x0B |
| 12:03:07 |
2,482 |
163.6000 |
XLON |
07003070000099889-E0PLVtBv72rN |
| 12:03:07 |
5,187 |
163.6500 |
XLON |
05003050000098721-E0PLVtBv72q8 |
| 12:03:47 |
2,884 |
163.5500 |
XLON |
05003050000101597-E0PLVtBv74JI |
| 12:06:40 |
5,408 |
163.5500 |
XLON |
07003070000102738-E0PLVtBv78kV |
| 12:08:04 |
3,956 |
163.5500 |
XLON |
07003070000104108-E0PLVtBv7AuM |
| 12:08:31 |
261 |
163.4500 |
XLON |
07003070000103638-E0PLVtBv7DAI |
| 12:08:31 |
3,663 |
163.4500 |
XLON |
07003070000103638-E0PLVtBv7DAK |
| 12:08:47 |
4 |
163.4500 |
XLON |
05003050000105030-E0PLVtBv7EOL |
| 12:08:47 |
14 |
163.4500 |
XLON |
05003050000105030-E0PLVtBv7EOD |
| 12:09:55 |
4,406 |
163.6000 |
XLON |
05003050000105454-E0PLVtBv7H5b |
| 12:09:59 |
425 |
163.4500 |
XLON |
05003050000105455-E0PLVtBv7HEl |
| 12:09:59 |
1,461 |
163.4500 |
XLON |
05003050000105455-E0PLVtBv7HES |
| 12:09:59 |
847 |
163.4500 |
XLON |
05003050000105455-E0PLVtBv7HE4 |
| 12:09:59 |
7 |
163.5000 |
XLON |
07003070000104824-E0PLVtBv7HDV |
| 12:09:59 |
4,060 |
163.5000 |
XLON |
07003070000104824-E0PLVtBv7HDf |
| 12:10:00 |
14 |
163.4500 |
XLON |
05003050000105455-E0PLVtBv7HFP |
| 12:11:04 |
2 |
163.3000 |
XLON |
05003050000106716-E0PLVtBv7K3q |
| 12:11:04 |
55 |
163.3000 |
XLON |
05003050000106716-E0PLVtBv7K3h |
| 12:12:02 |
3,631 |
163.4500 |
XLON |
07003070000106637-E0PLVtBv7LxQ |
| 12:12:02 |
3,329 |
163.5000 |
XLON |
05003050000107205-E0PLVtBv7Lwe |
| 12:14:31 |
3,329 |
163.3500 |
XLON |
07003070000106591-E0PLVtBv7QLE |
| 12:15:18 |
3,128 |
163.2000 |
XLON |
07003070000107223-E0PLVtBv7SPf |
| 12:15:59 |
5,228 |
163.1000 |
XLON |
07003070000109343-E0PLVtBv7U2g |
| 12:15:59 |
5,141 |
163.1500 |
XLON |
05003050000109853-E0PLVtBv7U1T |
| 12:17:57 |
183 |
162.6500 |
XLON |
07003070000110620-E0PLVtBv7YPu |
| 12:17:57 |
4 |
162.6500 |
XLON |
07003070000110620-E0PLVtBv7YPq |
| 12:17:57 |
182 |
162.6500 |
XLON |
07003070000110620-E0PLVtBv7YPo |
| 12:17:57 |
107 |
162.6500 |
XLON |
07003070000110620-E0PLVtBv7YPT |
| 12:17:57 |
3,735 |
162.7500 |
XLON |
07003070000110706-E0PLVtBv7YN5 |
| 12:17:59 |
2,227 |
162.6500 |
XLON |
07003070000110620-E0PLVtBv7YTW |
| 12:17:59 |
285 |
162.6500 |
XLON |
07003070000110620-E0PLVtBv7YTY |
| 12:19:17 |
2,891 |
162.6000 |
XLON |
05003050000111571-E0PLVtBv7aNh |
| 12:19:48 |
2,669 |
162.4500 |
XLON |
07003070000111274-E0PLVtBv7bgc |
| 12:21:17 |
3,571 |
162.5000 |
XLON |
05003050000112965-E0PLVtBv7eET |
| 12:21:27 |
3,246 |
162.4500 |
XLON |
07003070000112405-E0PLVtBv7eMp |
| 12:23:18 |
1,972 |
162.5000 |
XLON |
07003070000113787-E0PLVtBv7hiW |
| 12:23:42 |
2 |
162.4500 |
XLON |
07003070000113446-E0PLVtBv7iFO |
| 12:23:42 |
65 |
162.4500 |
XLON |
07003070000113446-E0PLVtBv7iFI |
| 12:23:42 |
993 |
162.5000 |
XLON |
07003070000113787-E0PLVtBv7iET |
| 12:23:45 |
3,491 |
162.4500 |
XLON |
07003070000113446-E0PLVtBv7iL2 |
| 12:25:54 |
3,038 |
162.5000 |
XLON |
07003070000115039-E0PLVtBv7lWy |
| 12:27:08 |
4 |
162.4500 |
XLON |
05003050000115150-E0PLVtBv7n6i |
| 12:27:08 |
812 |
162.5000 |
XLON |
07003070000116047-E0PLVtBv7n5n |
| 12:27:08 |
1,072 |
162.5000 |
XLON |
07003070000116047-E0PLVtBv7n5p |
| 12:28:23 |
2,388 |
162.6500 |
XLON |
05003050000116724-E0PLVtBv7ow3 |
| 12:28:42 |
4 |
162.5500 |
XLON |
07003070000116189-E0PLVtBv7pLY |
| 12:28:42 |
123 |
162.5500 |
XLON |
07003070000116189-E0PLVtBv7pLN |
| 12:28:42 |
1,758 |
162.6000 |
XLON |
05003050000116958-E0PLVtBv7pKr |
| 12:28:43 |
2,977 |
162.5500 |
XLON |
07003070000116189-E0PLVtBv7pMt |
| 12:30:24 |
4,566 |
162.5000 |
XLON |
05003050000117330-E0PLVtBv7rL0 |
| 12:30:24 |
3,562 |
162.4500 |
XLON |
05003050000115150-E0PLVtBv7rLH |
| 12:31:57 |
3,051 |
162.4500 |
XLON |
07003070000118709-E0PLVtBv7v4T |
| 12:31:57 |
4 |
162.4500 |
XLON |
07003070000118709-E0PLVtBv7v4R |
| 12:31:57 |
135 |
162.4500 |
XLON |
07003070000118709-E0PLVtBv7v4H |
| 12:31:57 |
4,466 |
162.5000 |
XLON |
07003070000119197-E0PLVtBv7v3c |
| 12:32:11 |
4,466 |
162.4000 |
XLON |
05003050000118596-E0PLVtBv7vQX |
| 12:34:07 |
3,182 |
162.3500 |
XLON |
07003070000120421-E0PLVtBv7xco |
| 12:34:47 |
2,893 |
162.3000 |
XLON |
07003070000120369-E0PLVtBv7yrW |
| 12:36:30 |
3,026 |
162.4000 |
XLON |
05003050000121810-E0PLVtBv81EJ |
| 12:36:30 |
3,578 |
162.3500 |
XLON |
05003050000121781-E0PLVtBv81EV |
| 12:36:30 |
1,926 |
162.3000 |
XLON |
07003070000121504-E0PLVtBv81Ed |
| 12:42:37 |
3,266 |
162.2500 |
XLON |
05003050000124636-E0PLVtBv88rE |
| 12:43:20 |
4,565 |
162.2000 |
XLON |
05003050000124379-E0PLVtBv89N9 |
| 12:43:21 |
11 |
162.1500 |
XLON |
05003050000124637-E0PLVtBv89OA |
| 12:43:21 |
383 |
162.1500 |
XLON |
05003050000124637-E0PLVtBv89O4 |
| 12:43:31 |
22 |
162.1500 |
XLON |
05003050000124637-E0PLVtBv89W7 |
| 12:44:08 |
19 |
162.1500 |
XLON |
05003050000124637-E0PLVtBv8AHt |
| 12:44:08 |
230 |
162.1500 |
XLON |
05003050000124637-E0PLVtBv8AHa |
| 12:44:08 |
362 |
162.1500 |
XLON |
05003050000124637-E0PLVtBv8AHT |
| 12:44:38 |
989 |
162.1500 |
XLON |
05003050000124637-E0PLVtBv8Ax0 |
| 12:44:38 |
3,179 |
162.1500 |
XLON |
05003050000125772-E0PLVtBv8Ax6 |
| 12:44:47 |
1,686 |
162.1000 |
XLON |
07003070000124450-E0PLVtBv8BIJ |
| 12:44:59 |
1,785 |
162.0500 |
XLON |
07003070000124813-E0PLVtBv8BX2 |
| 12:45:50 |
9 |
162.1500 |
XLON |
07003070000126848-E0PLVtBv8CWH |
| 12:45:50 |
5 |
162.1500 |
XLON |
07003070000126848-E0PLVtBv8CWF |
| 12:45:50 |
6 |
162.1500 |
XLON |
07003070000126848-E0PLVtBv8CWB |
| 12:48:22 |
4,471 |
162.3000 |
XLON |
07003070000128203-E0PLVtBv8HqN |
| 12:48:22 |
1,291 |
162.3000 |
XLON |
07003070000128203-E0PLVtBv8HqP |
| 12:52:10 |
3,588 |
162.9500 |
XLON |
05003050000130764-E0PLVtBv8NSy |
| 12:52:58 |
5 |
162.8500 |
XLON |
05003050000130161-E0PLVtBv8OkO |
| 12:52:58 |
3,913 |
162.9000 |
XLON |
05003050000130388-E0PLVtBv8OjO |
| 12:53:02 |
1,430 |
163.0000 |
XLON |
07003070000131471-E0PLVtBv8Owl |
| 12:55:20 |
4,014 |
163.5000 |
XLON |
07003070000132414-E0PLVtBv8Ry8 |
| 12:55:20 |
4,379 |
163.5500 |
XLON |
07003070000132442-E0PLVtBv8RxY |
| 12:55:57 |
2,190 |
163.4500 |
XLON |
05003050000132621-E0PLVtBv8T0Y |
| 12:55:57 |
2,043 |
163.4500 |
XLON |
07003070000132415-E0PLVtBv8T0a |
| 12:56:44 |
7 |
163.5500 |
XLON |
07003070000132929-E0PLVtBv8Tsc |
| 12:56:44 |
2,493 |
163.5500 |
XLON |
07003070000132929-E0PLVtBv8Tse |
| 12:57:31 |
4,046 |
163.5000 |
XLON |
05003050000133815-E0PLVtBv8UZK |
| 12:58:59 |
142 |
163.3500 |
XLON |
07003070000134509-E0PLVtBv8WeN |
| 12:58:59 |
2,885 |
163.4000 |
XLON |
05003050000132930-E0PLVtBv8WdD |
| 12:59:01 |
3,097 |
163.3500 |
XLON |
07003070000134509-E0PLVtBv8WfV |
| 13:01:31 |
4,833 |
163.3000 |
XLON |
05003050000135753-E0PLVtBv8amJ |
| 13:05:35 |
2,179 |
163.4500 |
XLON |
05003050000138785-E0PLVtBv8hem |
| 13:05:35 |
2,071 |
163.4500 |
XLON |
07003070000138577-E0PLVtBv8hek |
| 13:05:35 |
2,663 |
163.5000 |
XLON |
05003050000138784-E0PLVtBv8hdB |
| 13:05:35 |
2,170 |
163.5000 |
XLON |
05003050000138784-E0PLVtBv8hdD |
| 13:06:55 |
3,046 |
163.4500 |
XLON |
07003070000139097-E0PLVtBv8j8d |
| 13:08:47 |
5,192 |
163.4500 |
XLON |
07003070000139877-E0PLVtBv8lV1 |
| 13:09:52 |
4,215 |
163.4500 |
XLON |
05003050000141088-E0PLVtBv8mlW |
| 13:14:29 |
3,633 |
164.2500 |
XLON |
05003050000143581-E0PLVtBv8seK |
| 13:14:29 |
3,376 |
164.3000 |
XLON |
07003070000143429-E0PLVtBv8sdk |
| 13:16:22 |
3,135 |
164.4000 |
XLON |
05003050000143816-E0PLVtBv8voB |
| 13:17:15 |
3,683 |
164.3000 |
XLON |
05003050000143641-E0PLVtBv8wy4 |
| 13:17:15 |
2,399 |
164.4000 |
XLON |
07003070000144909-E0PLVtBv8wws |
| 13:17:15 |
2,181 |
164.3500 |
XLON |
05003050000144909-E0PLVtBv8wx9 |
| 13:17:17 |
3,277 |
164.2500 |
XLON |
05003050000144331-E0PLVtBv8x1o |
| 13:22:53 |
2 |
164.4000 |
XLON |
05003050000148161-E0PLVtBv94wl |
| 13:22:53 |
2 |
164.4000 |
XLON |
05003050000148161-E0PLVtBv94wg |
| 13:22:53 |
44 |
164.4000 |
XLON |
05003050000148161-E0PLVtBv94wb |
| 13:22:53 |
3,052 |
164.4500 |
XLON |
05003050000148546-E0PLVtBv94w5 |
| 13:22:54 |
1,971 |
164.4000 |
XLON |
05003050000148161-E0PLVtBv94y5 |
| 13:22:54 |
1,892 |
164.4000 |
XLON |
05003050000148161-E0PLVtBv94xu |
| 13:23:00 |
2,526 |
164.3500 |
XLON |
07003070000147351-E0PLVtBv957Y |
| 13:23:00 |
911 |
164.3500 |
XLON |
07003070000147351-E0PLVtBv957N |
| 13:24:22 |
3,336 |
164.2500 |
XLON |
07003070000149016-E0PLVtBv9752 |
| 13:24:22 |
3,575 |
164.3500 |
XLON |
05003050000149296-E0PLVtBv973m |
| 13:26:30 |
1,413 |
164.3500 |
XLON |
05003050000150444-E0PLVtBv9AL6 |
| 13:26:30 |
1,986 |
164.3500 |
XLON |
07003070000150241-E0PLVtBv9AL4 |
| 13:27:25 |
3,281 |
164.3500 |
XLON |
07003070000150869-E0PLVtBv9Bnv |
| 13:27:33 |
105 |
164.2500 |
XLON |
05003050000150445-E0PLVtBv9C4W |
| 13:27:33 |
1,219 |
164.2500 |
XLON |
05003050000150445-E0PLVtBv9C4Z |
| 13:27:33 |
4,945 |
164.3000 |
XLON |
07003070000149902-E0PLVtBv9C3v |
| 13:30:02 |
22 |
164.4500 |
XLON |
07003070000151594-E0PLVtBv9FXb |
| 13:30:02 |
8 |
164.4500 |
XLON |
07003070000151594-E0PLVtBv9FXF |
| 13:30:02 |
3,366 |
164.5000 |
XLON |
05003050000151887-E0PLVtBv9FW6 |
| 13:30:02 |
3,595 |
164.5500 |
XLON |
05003050000151925-E0PLVtBv9FVs |
| 13:30:52 |
3,588 |
164.4000 |
XLON |
05003050000154361-E0PLVtBv9Gzn |
| 13:30:52 |
3,036 |
164.4500 |
XLON |
07003070000154167-E0PLVtBv9GzJ |
| 13:35:17 |
1,037 |
164.5000 |
XLON |
07003070000157766-E0PLVtBv9NuQ |
| 13:35:17 |
3,000 |
164.5000 |
XLON |
07003070000157766-E0PLVtBv9NuI |
| 13:35:17 |
3,036 |
164.5500 |
XLON |
05003050000158075-E0PLVtBv9Nst |
| 13:36:46 |
2,812 |
164.7500 |
XLON |
05003050000159418-E0PLVtBv9QZB |
| 13:37:42 |
3,329 |
164.7000 |
XLON |
05003050000159016-E0PLVtBv9SUw |
| 13:37:42 |
3,658 |
164.7500 |
XLON |
07003070000159533-E0PLVtBv9SUP |
| 13:38:26 |
2,938 |
164.6000 |
XLON |
07003070000158504-E0PLVtBv9TQU |
| 13:39:09 |
2,848 |
164.4500 |
XLON |
05003050000160372-E0PLVtBv9UJN |
| 13:39:41 |
2,145 |
164.6500 |
XLON |
07003070000161325-E0PLVtBv9W3r |
| 13:39:59 |
2,529 |
164.6000 |
XLON |
05003050000161536-E0PLVtBv9XqD |
| 13:41:10 |
3,295 |
164.7000 |
XLON |
07003070000162585-E0PLVtBv9aoe |
| 13:41:13 |
3,595 |
164.6500 |
XLON |
05003050000162740-E0PLVtBv9b8V |
| 13:41:17 |
2,955 |
164.5500 |
XLON |
05003050000162430-E0PLVtBv9ba8 |
| 13:42:52 |
2,226 |
164.7500 |
XLON |
05003050000163701-E0PLVtBv9fio |
| 13:42:52 |
2,228 |
164.7000 |
XLON |
07003070000163552-E0PLVtBv9fj4 |
| 13:42:54 |
2,633 |
164.6000 |
XLON |
07003070000163384-E0PLVtBv9gLs |
| 13:45:15 |
1,767 |
164.7000 |
XLON |
07003070000164685-E0PLVtBv9lJo |
| 13:45:15 |
1,766 |
164.7500 |
XLON |
05003050000165223-E0PLVtBv9lJ6 |
| 13:46:33 |
395 |
164.7000 |
XLON |
05003050000166134-E0PLVtBv9nMA |
| 13:46:33 |
2,280 |
164.7000 |
XLON |
05003050000166134-E0PLVtBv9nMC |
| 13:46:33 |
1,911 |
164.7500 |
XLON |
05003050000166267-E0PLVtBv9nLl |
| 13:46:33 |
1,911 |
164.8000 |
XLON |
07003070000166451-E0PLVtBv9nL9 |
| 13:47:40 |
2,312 |
164.6500 |
XLON |
05003050000167274-E0PLVtBv9oy0 |
| 13:48:45 |
1,489 |
164.7000 |
XLON |
07003070000167643-E0PLVtBv9q0f |
| 13:53:47 |
3,523 |
165.2500 |
XLON |
05003050000170838-E0PLVtBv9vk1 |
| 13:53:50 |
2,933 |
165.0500 |
XLON |
07003070000170774-E0PLVtBv9wBd |
| 13:53:50 |
3,363 |
165.1000 |
XLON |
05003050000170839-E0PLVtBv9wAR |
| 13:53:50 |
3,203 |
165.2000 |
XLON |
07003070000170690-E0PLVtBv9w8U |
| 13:55:54 |
3 |
164.9000 |
XLON |
07003070000171619-E0PLVtBv9ykh |
| 13:55:54 |
3,440 |
164.9000 |
XLON |
07003070000171619-E0PLVtBv9ykj |
| 13:55:54 |
114 |
164.9000 |
XLON |
07003070000171619-E0PLVtBv9ykU |
| 13:55:54 |
2,445 |
164.9500 |
XLON |
05003050000171765-E0PLVtBv9yk4 |
| 13:57:38 |
1,955 |
164.9500 |
XLON |
07003070000172462-E0PLVtBvA0W7 |
| 13:57:38 |
702 |
164.9500 |
XLON |
07003070000172462-E0PLVtBvA0W9 |
| 13:58:43 |
2,467 |
164.9000 |
XLON |
05003050000172600-E0PLVtBvA1hj |
| 14:01:12 |
1,308 |
165.4000 |
XLON |
05003050000174836-E0PLVtBvA4l3 |
| 14:01:12 |
1,831 |
165.3500 |
XLON |
05003050000174798-E0PLVtBvA4lG |
| 14:02:21 |
11 |
165.2000 |
XLON |
05003050000175627-E0PLVtBvA6BU |
| 14:02:21 |
1,570 |
165.3500 |
XLON |
05003050000175626-E0PLVtBvA68n |
| 14:02:21 |
1,308 |
165.3000 |
XLON |
07003070000175471-E0PLVtBvA692 |
| 14:05:05 |
1,700 |
165.1500 |
XLON |
07003070000176545-E0PLVtBvA9ob |
| 14:07:53 |
382 |
165.2000 |
XLON |
07003070000178113-E0PLVtBvACbF |
| 14:07:53 |
385 |
165.2000 |
XLON |
07003070000178113-E0PLVtBvACbD |
| 14:07:53 |
74 |
165.2000 |
XLON |
07003070000178113-E0PLVtBvACb5 |
| 14:07:53 |
2,275 |
165.2500 |
XLON |
07003070000178638-E0PLVtBvACa4 |
| 14:14:00 |
1,406 |
165.2000 |
XLON |
07003070000182149-E0PLVtBvAJNv |
| 14:14:48 |
1,570 |
165.1000 |
XLON |
07003070000180582-E0PLVtBvAJsD |
| 14:19:32 |
36 |
164.9000 |
XLON |
05003050000183096-E0PLVtBvANt1 |
| 14:19:32 |
831 |
164.9000 |
XLON |
05003050000183096-E0PLVtBvANt8 |
| 14:19:32 |
51 |
164.9000 |
XLON |
05003050000183096-E0PLVtBvANsf |
| 14:19:32 |
463 |
164.9000 |
XLON |
05003050000183096-E0PLVtBvANrm |
| 14:19:32 |
1,308 |
164.9500 |
XLON |
07003070000183005-E0PLVtBvANr8 |
| 14:19:32 |
1,402 |
165.0000 |
XLON |
07003070000184393-E0PLVtBvANq6 |
| 14:23:48 |
1,506 |
164.9000 |
XLON |
07003070000185496-E0PLVtBvARfw |
| 14:25:43 |
2,872 |
165.2000 |
XLON |
05003050000188137-E0PLVtBvATix |
| 14:25:53 |
2,209 |
165.1500 |
XLON |
07003070000187875-E0PLVtBvATvm |
| 14:27:31 |
2,045 |
165.1000 |
XLON |
05003050000188173-E0PLVtBvAVUe |
| 14:27:31 |
1,903 |
165.1500 |
XLON |
07003070000189151-E0PLVtBvAVU3 |
| 14:27:31 |
4,913 |
165.2000 |
XLON |
05003050000189309-E0PLVtBvAVTI |
| 14:27:43 |
1,657 |
165.0500 |
XLON |
05003050000188831-E0PLVtBvAVjl |
| 14:28:52 |
3,788 |
164.9500 |
XLON |
07003070000190374-E0PLVtBvAX7o |
| 14:31:04 |
120 |
165.0500 |
XLON |
05003050000192683-E0PLVtBvAcGk |
| 14:31:04 |
11 |
165.0500 |
XLON |
05003050000192683-E0PLVtBvAcGi |
| 14:31:04 |
1,300 |
165.0500 |
XLON |
05003050000192683-E0PLVtBvAcGJ |
| 14:31:04 |
2,028 |
165.1000 |
XLON |
05003050000192893-E0PLVtBvAcFJ |
| 14:31:04 |
649 |
165.1000 |
XLON |
05003050000192893-E0PLVtBvAcFL |
| 14:31:05 |
1,246 |
165.0500 |
XLON |
05003050000192683-E0PLVtBvAcN0 |
| 14:33:30 |
3,473 |
165.2000 |
XLON |
07003070000195807-E0PLVtBvAhWB |
| 14:33:31 |
2 |
165.1500 |
XLON |
05003050000195759-E0PLVtBvAhag |
| 14:33:31 |
55 |
165.1500 |
XLON |
05003050000195759-E0PLVtBvAhZk |
| 14:36:04 |
4,301 |
165.2000 |
XLON |
05003050000199374-E0PLVtBvAlmp |
| 14:36:53 |
2,821 |
165.1500 |
XLON |
05003050000195759-E0PLVtBvAmmF |
| 14:36:56 |
1,747 |
165.0500 |
XLON |
05003050000198278-E0PLVtBvAmrJ |
| 14:39:58 |
250 |
165.0500 |
XLON |
07003070000200998-E0PLVtBvAqsP |
| 14:44:00 |
3,378 |
165.2500 |
XLON |
07003070000207679-E0PLVtBvAwOl |
| 14:44:41 |
1,897 |
165.2000 |
XLON |
05003050000207409-E0PLVtBvAwmC |
| 14:44:41 |
1,051 |
165.2000 |
XLON |
05003050000207409-E0PLVtBvAwmE |
| 14:45:43 |
1,208 |
165.2500 |
XLON |
07003070000209088-E0PLVtBvAyDx |
| 14:45:43 |
3,147 |
165.2500 |
XLON |
05003050000209148-E0PLVtBvAyE1 |
| 14:45:43 |
2,908 |
165.2500 |
XLON |
07003070000209088-E0PLVtBvAyDz |
| 14:49:20 |
2,379 |
165.0500 |
XLON |
05003050000210628-E0PLVtBvB3T0 |
| 14:52:14 |
1,873 |
165.0500 |
XLON |
07003070000213482-E0PLVtBvB7Hu |
| 14:53:08 |
2,435 |
165.0000 |
XLON |
05003050000213451-E0PLVtBvB8bs |
| 14:54:41 |
2,764 |
165.0000 |
XLON |
07003070000217205-E0PLVtBvBAzq |
| 14:55:39 |
2,796 |
165.0500 |
XLON |
05003050000218197-E0PLVtBvBCvm |
| 14:55:39 |
1,509 |
165.0500 |
XLON |
07003070000218264-E0PLVtBvBCvo |
| 14:56:49 |
2,938 |
164.9500 |
XLON |
05003050000216542-E0PLVtBvBFfO |
| 14:59:47 |
1,876 |
165.0500 |
XLON |
05003050000221053-E0PLVtBvBJHj |
| 14:59:47 |
457 |
165.0500 |
XLON |
05003050000221053-E0PLVtBvBJHo |
| 15:01:31 |
1,880 |
165.0000 |
XLON |
07003070000223078-E0PLVtBvBMeH |
| 15:01:31 |
2,820 |
165.0500 |
XLON |
05003050000222939-E0PLVtBvBMcu |
| 15:04:34 |
528 |
164.9500 |
XLON |
07003070000226892-E0PLVtBvBSOZ |
| 15:04:34 |
1,665 |
164.9500 |
XLON |
07003070000226892-E0PLVtBvBSOc |
| 15:06:17 |
11 |
165.0000 |
XLON |
05003050000228430-E0PLVtBvBVNh |
| 15:06:17 |
11 |
165.0000 |
XLON |
05003050000228430-E0PLVtBvBVNf |
| 15:06:17 |
15 |
165.0000 |
XLON |
05003050000228430-E0PLVtBvBVNZ |
| 15:06:17 |
346 |
165.0000 |
XLON |
05003050000228430-E0PLVtBvBVNU |
| 15:07:59 |
72 |
165.1500 |
XLON |
07003070000230046-E0PLVtBvBXFK |
| 15:08:31 |
3,913 |
165.1500 |
XLON |
07003070000230092-E0PLVtBvBXl2 |
| 15:08:32 |
14 |
165.1000 |
XLON |
05003050000228981-E0PLVtBvBXnr |
| 15:08:33 |
2,578 |
165.1000 |
XLON |
07003070000229131-E0PLVtBvBXpm |
| 15:15:39 |
859 |
165.1500 |
XLON |
07003070000236214-E0PLVtBvBg0T |
| 15:15:39 |
835 |
165.1500 |
XLON |
07003070000236214-E0PLVtBvBfzz |
| 15:15:41 |
2,744 |
165.1500 |
XLON |
07003070000236214-E0PLVtBvBg7y |
| 15:16:16 |
2,974 |
165.1500 |
XLON |
05003050000236632-E0PLVtBvBgoo |
| 15:19:54 |
1,503 |
165.3500 |
XLON |
05003050000239891-E0PLVtBvBm5n |
| 15:19:54 |
3,243 |
165.3500 |
XLON |
05003050000239891-E0PLVtBvBm5x |
| 15:21:23 |
1,308 |
165.4500 |
XLON |
05003050000241000-E0PLVtBvBoE1 |
| 15:21:23 |
1,962 |
165.4500 |
XLON |
07003070000241294-E0PLVtBvBoDz |
| 15:24:04 |
1,309 |
165.3500 |
XLON |
05003050000243546-E0PLVtBvBsjW |
| 15:24:35 |
1,700 |
165.3000 |
XLON |
05003050000242616-E0PLVtBvBtGZ |
| 15:24:48 |
884 |
165.2500 |
XLON |
05003050000244014-E0PLVtBvBtet |
| 15:24:48 |
816 |
165.2500 |
XLON |
05003050000244014-E0PLVtBvBtey |
| 15:28:24 |
1,439 |
165.4000 |
XLON |
07003070000246721-E0PLVtBvByDA |
| 15:28:24 |
1,530 |
165.4000 |
XLON |
07003070000246786-E0PLVtBvByDC |
| 15:36:58 |
2,522 |
166.0500 |
XLON |
07003070000253505-E0PLVtBvC9Gk |
| 15:39:36 |
1,958 |
166.1000 |
XLON |
05003050000254264-E0PLVtBvCCOa |
| 15:39:36 |
2,146 |
166.1000 |
XLON |
07003070000254564-E0PLVtBvCCOc |
| 15:39:37 |
1,793 |
166.0500 |
XLON |
05003050000255196-E0PLVtBvCCRK |
| 15:43:02 |
1,962 |
166.1000 |
XLON |
05003050000256356-E0PLVtBvCGw5 |
| 15:43:02 |
1,962 |
166.1000 |
XLON |
07003070000256685-E0PLVtBvCGw3 |
| 15:45:15 |
1,439 |
166.1500 |
XLON |
07003070000259611-E0PLVtBvCJb5 |
| 15:47:24 |
1,308 |
166.1000 |
XLON |
05003050000258906-E0PLVtBvCLoc |
| 15:47:24 |
1,439 |
166.0500 |
XLON |
07003070000260363-E0PLVtBvCLoy |
| 15:48:06 |
1,439 |
166.1000 |
XLON |
05003050000261311-E0PLVtBvCMza |
| 15:48:08 |
1,700 |
166.0500 |
XLON |
07003070000261603-E0PLVtBvCN3D |
| 15:50:41 |
1,962 |
165.9000 |
XLON |
05003050000262403-E0PLVtBvCRWA |
| 15:51:16 |
1,570 |
165.9000 |
XLON |
05003050000263643-E0PLVtBvCSK1 |
| 15:51:37 |
1,308 |
165.8500 |
XLON |
07003070000263890-E0PLVtBvCSyi |
| 15:58:35 |
2,824 |
165.9500 |
XLON |
05003050000268365-E0PLVtBvCaeE |
| 16:00:07 |
24 |
166.0500 |
XLON |
05003050000269362-E0PLVtBvCcUA |
| 16:00:07 |
219 |
166.0500 |
XLON |
05003050000269362-E0PLVtBvCcTe |
| 16:00:08 |
984 |
166.0500 |
XLON |
05003050000269362-E0PLVtBvCcVA |
| 16:00:10 |
1,563 |
166.0500 |
XLON |
05003050000269362-E0PLVtBvCcZa |
| 16:00:10 |
1,439 |
166.0500 |
XLON |
07003070000269614-E0PLVtBvCcZc |
| 16:03:46 |
2,498 |
166.3000 |
XLON |
05003050000271418-E0PLVtBvChDX |
| 16:03:46 |
1,308 |
166.2500 |
XLON |
05003050000271354-E0PLVtBvChDq |
| 16:03:46 |
1,665 |
166.3500 |
XLON |
05003050000271805-E0PLVtBvChCw |
| 16:07:00 |
2,026 |
166.3000 |
XLON |
05003050000273880-E0PLVtBvClo0 |
| 16:07:00 |
1,592 |
166.3500 |
XLON |
07003070000274150-E0PLVtBvCln5 |
| 16:09:01 |
124 |
166.1000 |
XLON |
05003050000275084-E0PLVtBvCogo |
| 16:09:01 |
1,276 |
166.1000 |
XLON |
05003050000275084-E0PLVtBvCoga |
| 16:11:57 |
1,511 |
166.2000 |
XLON |
05003050000276884-E0PLVtBvCswJ |
| 16:11:58 |
1,385 |
166.1500 |
XLON |
07003070000277091-E0PLVtBvCsx7 |
| 16:11:58 |
730 |
166.1500 |
XLON |
07003070000277091-E0PLVtBvCsxA |
| 16:12:56 |
23 |
166.2500 |
XLON |
07003070000278224-E0PLVtBvCuGu |
| 16:13:12 |
1,799 |
166.2500 |
XLON |
07003070000278266-E0PLVtBvCuZC |
| 16:16:42 |
1,716 |
166.4000 |
XLON |
07003070000280205-E0PLVtBvCzPX |
| 16:17:35 |
2,080 |
166.4500 |
XLON |
07003070000280687-E0PLVtBvD0hc |
| 16:17:36 |
1,715 |
166.3500 |
XLON |
05003050000279579-E0PLVtBvD0kp |
| 16:19:04 |
1,758 |
166.5500 |
XLON |
07003070000281143-E0PLVtBvD2PQ |
| 16:20:33 |
1,878 |
166.5000 |
XLON |
07003070000281408-E0PLVtBvD4P8 |
| 16:22:32 |
2,700 |
166.5000 |
XLON |
05003050000281689-E0PLVtBvD6iZ |
| 16:22:35 |
2,700 |
166.4500 |
XLON |
07003070000281792-E0PLVtBvD6md |
| 16:24:25 |
763 |
166.5000 |
XLON |
05003050000282331-E0PLVtBvD8i9 |
| 16:24:25 |
1,123 |
166.5000 |
XLON |
05003050000282331-E0PLVtBvD8iB |
| 16:24:36 |
1,209 |
166.5000 |
XLON |
05003050000282375-E0PLVtBvD8w0 |
| 16:24:36 |
1,466 |
166.5000 |
XLON |
05003050000282375-E0PLVtBvD8w2 |
| 16:26:26 |
2,722 |
166.4500 |
XLON |
05003050000282908-E0PLVtBvDBhK |
| 16:27:19 |
2,058 |
166.4000 |
XLON |
05003050000281977-E0PLVtBvDD0a |
| 16:28:40 |
1,368 |
166.4500 |
XLON |
05003050000283474-E0PLVtBvDFA1 |
| 16:29:40 |
568 |
166.5000 |
XLON |
07003070000284322-E0PLVtBvDHWI |
| 16:29:57 |
2 |
166.5000 |
XLON |
05003050000284183-E0PLVtBvDIZk |
| 16:29:58 |
3,006 |
166.5000 |
XLON |
05003050000284183-E0PLVtBvDIcL |
